1631862900000|2021-09-17 07:15:00|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1631862910000|2021-09-17 07:15:10|6683.37|6683.37|6682.93|6682.93|6683.37|6683.37|6682.93|6682.93|0
1631862920000|2021-09-17 07:15:20|6682.04|6682.04|6682.93|6682.93|6682.93|6682.93|6682.04|6682.04|0
1631862930000|2021-09-17 07:15:30|6684.56|6684.56|6689.83|6689.83|6689.83|6689.83|6684.56|6684.56|0
1631862960000|2021-09-17 07:16:00|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1631862980000|2021-09-17 07:16:20|6688.71|6688.71|6689.53|6689.53|6689.53|6689.53|6688.71|6688.71|0
1631862990000|2021-09-17 07:16:30|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1631863010000|2021-09-17 07:16:50|6688.21|6688.21|6684.17|6684.17|6689.09|6689.09|6684.17|6684.17|0
1631863020000|2021-09-17 07:17:00|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1631863040000|2021-09-17 07:17:20|6687.39|6687.39|6688.71|6688.71|6688.71|6688.71|6686.95|6686.95|0
1631863050000|2021-09-17 07:17:30|6689.15|6689.15|6685.88|6685.88|6689.15|6689.15|6685.88|6685.88|0
1631863060000|2021-09-17 07:17:40|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1631863090000|2021-09-17 07:18:10|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1631863110000|2021-09-17 07:18:30|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1631863120000|2021-09-17 07:18:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1631863130000|2021-09-17 07:18:50|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1631863190000|2021-09-17 07:19:50|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1631863200000|2021-09-17 07:20:00|6682.98|6682.98|6685.18|6685.18|6685.62|6685.62|6682.98|6682.98|0
1631863220000|2021-09-17 07:20:20|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1631863260000|2021-09-17 07:21:00|6683.48|6683.48|6684.36|6684.36|6684.36|6684.36|6683.48|6683.48|0
1631863310000|2021-09-17 07:21:50|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1631863390000|2021-09-17 07:23:10|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1631863450000|2021-09-17 07:24:10|6686.13|6686.13|6686.57|6686.57|6686.57|6686.57|6686.13|6686.13|0
1631863500000|2021-09-17 07:25:00|6687.01|6687.01|6686.57|6686.57|6687.01|6687.01|6686.57|6686.57|0
1631863520000|2021-09-17 07:25:20|6687.18|6687.18|6689.26|6689.26|6689.64|6689.64|6687.18|6687.18|0
1631863540000|2021-09-17 07:25:40|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1631863550000|2021-09-17 07:25:50|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1631863570000|2021-09-17 07:26:10|6685.83|6685.83|6684.19|6684.19|6685.83|6685.83|6684.19|6684.19|0
1631863580000|2021-09-17 07:26:20|6683.75|6683.75|6683.31|6683.31|6683.75|6683.75|6683.31|6683.31|0
1631863590000|2021-09-17 07:26:30|6684.19|6684.19|6683.37|6683.37|6684.19|6684.19|6683.37|6683.37|0
1631863660000|2021-09-17 07:27:40|6684.05|6684.05|6685.39|6685.39|6685.39|6685.39|6684.05|6684.05|0
1631863690000|2021-09-17 07:28:10|6684.06|6684.06|6683.24|6683.24|6684.06|6684.06|6683.24|6683.24|0
1631863700000|2021-09-17 07:28:20|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1631863710000|2021-09-17 07:28:30|6681.04|6681.04|6682.36|6682.36|6682.36|6682.36|6681.04|6681.04|0
1631863740000|2021-09-17 07:29:00|6681.48|6681.48|6681.04|6681.04|6681.92|6681.92|6681.04|6681.04|0
1631863790000|2021-09-17 07:29:50|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1631863800000|2021-09-17 07:30:00|6681.28|6681.28|6682.17|6682.17|6682.17|6682.17|6681.28|6681.28|0
1631863810000|2021-09-17 07:30:10|6681.73|6681.73|6678.45|6678.45|6681.73|6681.73|6678.45|6678.45|0
1631863830000|2021-09-17 07:30:30|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1631863860000|2021-09-17 07:31:00|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1631863890000|2021-09-17 07:31:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1631863920000|2021-09-17 07:32:00|6676.49|6676.49|6676.74|6676.74|6676.74|6676.74|6676.49|6676.49|0
1631863960000|2021-09-17 07:32:40|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1631863970000|2021-09-17 07:32:50|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1631863980000|2021-09-17 07:33:00|6677.76|6677.76|6675.22|6675.22|6677.76|6677.76|6675.22|6675.22|0
1631863990000|2021-09-17 07:33:10|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1631864000000|2021-09-17 07:33:20|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1631864030000|2021-09-17 07:33:50|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1631864050000|2021-09-17 07:34:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1631864060000|2021-09-17 07:34:20|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1631864100000|2021-09-17 07:35:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1631864110000|2021-09-17 07:35:10|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1631864120000|2021-09-17 07:35:20|6673.96|6673.96|6673.52|6673.52|6673.96|6673.96|6673.52|6673.52|0
1631864130000|2021-09-17 07:35:30|6673.96|6673.96|6674.4|6674.4|6674.4|6674.4|6673.96|6673.96|0
1631864160000|2021-09-17 07:36:00|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1631864190000|2021-09-17 07:36:30|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1631864210000|2021-09-17 07:36:50|6670.62|6670.62|6669.51|6669.51|6670.62|6670.62|6669.51|6669.51|0
1631864220000|2021-09-17 07:37:00|6667.87|6667.87|6667.93|6667.93|6667.93|6667.93|6667.05|6667.05|0
1631864250000|2021-09-17 07:37:30|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1631864260000|2021-09-17 07:37:40|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1631864270000|2021-09-17 07:37:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1631864280000|2021-09-17 07:38:00|6665.99|6665.99|6666.43|6666.43|6666.43|6666.43|6665.99|6665.99|0
1631864310000|2021-09-17 07:38:30|6667.17|6667.17|6668.17|6668.17|6668.17|6668.17|6667.17|6667.17|0
1631864400000|2021-09-17 07:40:00|6667.28|6667.28|6666.54|6666.54|6667.28|6667.28|6666.54|6666.54|0
1631864410000|2021-09-17 07:40:10|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1631864490000|2021-09-17 07:41:30|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1631864520000|2021-09-17 07:42:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1631864580000|2021-09-17 07:43:00|6658.85|6658.85|6658.03|6658.03|6659.67|6659.67|6658.03|6658.03|0
1631864590000|2021-09-17 07:43:10|6657.21|6657.21|6655.89|6655.89|6657.21|6657.21|6655.89|6655.89|0
1631864610000|2021-09-17 07:43:30|6655|6655|6655|6655|6655|6655|6655|6655|0
1631864620000|2021-09-17 07:43:40|6654.76|6654.76|6655|6655|6655|6655|6654.76|6654.76|0
1631864670000|2021-09-17 07:44:30|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1631864700000|2021-09-17 07:45:00|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1631864750000|2021-09-17 07:45:50|6655.88|6655.88|6656.7|6656.7|6656.7|6656.7|6655.88|6655.88|0
1631864760000|2021-09-17 07:46:00|6658.02|6658.02|6658.46|6658.46|6658.91|6658.91|6658.02|6658.02|0
1631864770000|2021-09-17 07:46:10|6655.19|6655.19|6654.74|6654.74|6655.19|6655.19|6654.74|6654.74|0
1631864790000|2021-09-17 07:46:30|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1631864820000|2021-09-17 07:47:00|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1631864830000|2021-09-17 07:47:10|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1631864840000|2021-09-17 07:47:20|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1631864890000|2021-09-17 07:48:10|6657.64|6657.64|6660.1|6660.1|6660.1|6660.1|6657.64|6657.64|0
1631864910000|2021-09-17 07:48:30|6659.22|6659.22|6658.81|6658.81|6660.14|6660.14|6658.81|6658.81|0
1631864920000|2021-09-17 07:48:40|6658.32|6658.32|6658.57|6658.57|6658.57|6658.57|6658.32|6658.32|0
1631864940000|2021-09-17 07:49:00|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1631864960000|2021-09-17 07:49:20|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1631865000000|2021-09-17 07:50:00|6659.02|6659.02|6658.08|6658.08|6659.02|6659.02|6658.08|6658.08|0
1631865030000|2021-09-17 07:50:30|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1631865040000|2021-09-17 07:50:40|6657.45|6657.45|6655.81|6655.81|6657.45|6657.45|6655.81|6655.81|0
1631865060000|2021-09-17 07:51:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1631865090000|2021-09-17 07:51:30|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1631865160000|2021-09-17 07:52:40|6657.82|6657.82|6658.71|6658.71|6658.71|6658.71|6657.82|6657.82|0
1631865210000|2021-09-17 07:53:30|6657.82|6657.82|6657.38|6657.38|6657.82|6657.82|6657.38|6657.38|0
1631865220000|2021-09-17 07:53:40|6656.5|6656.5|6656.94|6656.94|6656.94|6656.94|6656.5|6656.5|0
1631865230000|2021-09-17 07:53:50|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1631865240000|2021-09-17 07:54:00|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1631865250000|2021-09-17 07:54:10|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1631865320000|2021-09-17 07:55:20|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1631865360000|2021-09-17 07:56:00|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1631865370000|2021-09-17 07:56:10|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1631865420000|2021-09-17 07:57:00|6655.96|6655.96|6655.08|6655.08|6655.96|6655.96|6655.08|6655.08|0
1631865430000|2021-09-17 07:57:10|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1631865440000|2021-09-17 07:57:20|6651.73|6651.73|6648.83|6648.83|6651.73|6651.73|6648.83|6648.83|0
1631865470000|2021-09-17 07:57:50|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1631865480000|2021-09-17 07:58:00|6648.83|6648.83|6651.8|6651.8|6651.8|6651.8|6648.83|6648.83|0
1631865490000|2021-09-17 07:58:10|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1631865510000|2021-09-17 07:58:30|6649.72|6649.72|6648.08|6648.08|6650.54|6650.54|6648.08|6648.08|0
1631865520000|2021-09-17 07:58:40|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1631865540000|2021-09-17 07:59:00|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1631865550000|2021-09-17 07:59:10|6647.64|6647.64|6648.46|6648.46|6648.46|6648.46|6647.64|6647.64|0
1631865560000|2021-09-17 07:59:20|6648.9|6648.9|6651.1|6651.1|6651.55|6651.55|6648.9|6648.9|0
1631865580000|2021-09-17 07:59:40|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1631865590000|2021-09-17 07:59:50|6652.22|6652.22|6651.33|6651.33|6652.22|6652.22|6651.33|6651.33|0
1631865600000|2021-09-17 08:00:00|6652.22|6652.22|6653.54|6653.54|6653.54|6653.54|6652.22|6652.22|0
1631865640000|2021-09-17 08:00:40|6652.66|6652.66|6654.3|6654.3|6654.3|6654.3|6652.66|6652.66|0
1631865660000|2021-09-17 08:01:00|6653.86|6653.86|6653.86|6653.86|6654.74|6654.74|6653.86|6653.86|0
1631865710000|2021-09-17 08:01:50|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1631865720000|2021-09-17 08:02:00|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1631865780000|2021-09-17 08:03:00|6658.77|6658.77|6659.59|6659.59|6659.59|6659.59|6658.77|6658.77|0
1631865790000|2021-09-17 08:03:10|6660.41|6660.41|6659.59|6659.59|6660.41|6660.41|6659.59|6659.59|0
1631865800000|2021-09-17 08:03:20|6660.92|6660.92|6663.57|6663.57|6663.57|6663.57|6660.92|6660.92|0
1631865820000|2021-09-17 08:03:40|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1631865890000|2021-09-17 08:04:50|6664.7|6664.7|6667.98|6667.98|6667.98|6667.98|6664.7|6664.7|0
1631865900000|2021-09-17 08:05:00|6666.34|6666.34|6664.7|6664.7|6666.34|6666.34|6664.7|6664.7|0
1631865910000|2021-09-17 08:05:10|6663.88|6663.88|6663.06|6663.06|6663.88|6663.88|6663.06|6663.06|0
1631865960000|2021-09-17 08:06:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1631865970000|2021-09-17 08:06:10|6663.06|6663.06|6665.52|6665.52|6665.52|6665.52|6663.06|6663.06|0
1631865980000|2021-09-17 08:06:20|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1631866010000|2021-09-17 08:06:50|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1631866020000|2021-09-17 08:07:00|6665.65|6665.65|6665.65|6665.65|6668.93|6668.93|6665.65|6665.65|0
1631866080000|2021-09-17 08:08:00|6667.29|6667.29|6666.47|6666.47|6667.29|6667.29|6666.47|6666.47|0
1631866090000|2021-09-17 08:08:10|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1631866100000|2021-09-17 08:08:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1631866110000|2021-09-17 08:08:30|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1631866140000|2021-09-17 08:09:00|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1631866160000|2021-09-17 08:09:20|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1631866190000|2021-09-17 08:09:50|6671.95|6671.95|6672.77|6672.77|6672.77|6672.77|6671.95|6671.95|0
1631866200000|2021-09-17 08:10:00|6673.02|6673.02|6672.45|6672.45|6673.27|6673.27|6672.45|6672.45|0
1631866300000|2021-09-17 08:11:40|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1631866320000|2021-09-17 08:12:00|6669.17|6669.17|6667.85|6667.85|6669.17|6669.17|6667.85|6667.85|0
1631866330000|2021-09-17 08:12:10|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|6667.41|0
1631866370000|2021-09-17 08:12:50|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1631866380000|2021-09-17 08:13:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1631866390000|2021-09-17 08:13:10|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1631866410000|2021-09-17 08:13:30|6669.29|6669.29|6671.75|6671.75|6671.75|6671.75|6669.29|6669.29|0
1631866510000|2021-09-17 08:15:10|6670.11|6670.11|6668.47|6668.47|6670.11|6670.11|6668.47|6668.47|0
1631866520000|2021-09-17 08:15:20|6667.15|6667.15|6666.71|6666.71|6667.15|6667.15|6666.71|6666.71|0
1631866580000|2021-09-17 08:16:20|6666.46|6666.46|6666.21|6666.21|6666.46|6666.46|6666.21|6666.21|0
1631866660000|2021-09-17 08:17:40|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1631866760000|2021-09-17 08:19:20|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1631866770000|2021-09-17 08:19:30|6663.18|6663.18|6661.86|6661.86|6663.18|6663.18|6661.86|6661.86|0
1631866780000|2021-09-17 08:19:40|6661.42|6661.42|6662.74|6662.74|6662.74|6662.74|6659.65|6659.65|0
1631866790000|2021-09-17 08:19:50|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1631866800000|2021-09-17 08:20:00|6660.6|6660.6|6659.86|6659.86|6660.6|6660.6|6659.86|6659.86|0
1631866810000|2021-09-17 08:20:10|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.53|6658.53|0
1631866820000|2021-09-17 08:20:20|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1631866830000|2021-09-17 08:20:30|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1631866840000|2021-09-17 08:20:40|6657.39|6657.39|6656.95|6656.95|6657.39|6657.39|6656.95|6656.95|0
1631866850000|2021-09-17 08:20:50|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1631866870000|2021-09-17 08:21:10|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1631866910000|2021-09-17 08:21:50|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1631866940000|2021-09-17 08:22:20|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1631866980000|2021-09-17 08:23:00|6654.86|6654.86|6655.75|6655.75|6655.75|6655.75|6654.42|6654.42|0
1631867010000|2021-09-17 08:23:30|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1631867050000|2021-09-17 08:24:10|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1631867120000|2021-09-17 08:25:20|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1631867130000|2021-09-17 08:25:30|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1631867160000|2021-09-17 08:26:00|6647.49|6647.49|6649.13|6649.13|6649.13|6649.13|6647.49|6647.49|0
1631867200000|2021-09-17 08:26:40|6648.24|6648.24|6646.92|6646.92|6648.24|6648.24|6646.92|6646.92|0
1631867220000|2021-09-17 08:27:00|6647.36|6647.36|6647.8|6647.8|6647.8|6647.8|6647.36|6647.36|0
1631867230000|2021-09-17 08:27:10|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1631867280000|2021-09-17 08:28:00|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1631867290000|2021-09-17 08:28:10|6648.24|6648.24|6649.13|6649.13|6649.13|6649.13|6648.24|6648.24|0
1631867300000|2021-09-17 08:28:20|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1631867310000|2021-09-17 08:28:30|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1631867320000|2021-09-17 08:28:40|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1631867330000|2021-09-17 08:28:50|6649.95|6649.95|6649.95|6649.95|6650.39|6650.39|6649.95|6649.95|0
1631867360000|2021-09-17 08:29:20|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1631867400000|2021-09-17 08:30:00|6649.95|6649.95|6649.7|6649.7|6649.95|6649.95|6649.7|6649.7|0
1631867410000|2021-09-17 08:30:10|6649.26|6649.26|6645.92|6645.92|6649.26|6649.26|6645.92|6645.92|0
1631867420000|2021-09-17 08:30:20|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1631867430000|2021-09-17 08:30:30|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1631867470000|2021-09-17 08:31:10|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1631867490000|2021-09-17 08:31:30|6647.06|6647.06|6647.88|6647.88|6647.88|6647.88|6647.06|6647.06|0
1631867510000|2021-09-17 08:31:50|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1631867520000|2021-09-17 08:32:00|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1631867560000|2021-09-17 08:32:40|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1631867590000|2021-09-17 08:33:10|6643.4|6643.4|6644.72|6644.72|6644.72|6644.72|6643.4|6643.4|0
1631867600000|2021-09-17 08:33:20|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1631867610000|2021-09-17 08:33:30|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1631867640000|2021-09-17 08:34:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1631867660000|2021-09-17 08:34:20|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1631867710000|2021-09-17 08:35:10|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1631867760000|2021-09-17 08:36:00|6640.71|6640.71|6641.53|6641.53|6641.53|6641.53|6640.71|6640.71|0
1631867790000|2021-09-17 08:36:30|6641.78|6641.78|6642.6|6642.6|6642.6|6642.6|6641.78|6641.78|0
1631867800000|2021-09-17 08:36:40|6643.48|6643.48|6644.36|6644.36|6644.36|6644.36|6643.48|6643.48|0
1631867810000|2021-09-17 08:36:50|6643.92|6643.92|6644.17|6644.17|6644.17|6644.17|6643.92|6643.92|0
1631867820000|2021-09-17 08:37:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1631867840000|2021-09-17 08:37:20|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1631867930000|2021-09-17 08:38:50|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1631867950000|2021-09-17 08:39:10|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1631868000000|2021-09-17 08:40:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1631868040000|2021-09-17 08:40:40|6643.66|6643.66|6642.84|6642.84|6643.66|6643.66|6642.84|6642.84|0
1631868160000|2021-09-17 08:42:40|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.29|6643.29|0
1631868170000|2021-09-17 08:42:50|6644.17|6644.17|6645.05|6645.05|6645.05|6645.05|6643.73|6643.73|0
1631868180000|2021-09-17 08:43:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1631868280000|2021-09-17 08:44:40|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1631868320000|2021-09-17 08:45:20|6644.3|6644.3|6643.48|6643.48|6644.3|6644.3|6643.48|6643.48|0
1631868340000|2021-09-17 08:45:40|6645.12|6645.12|6647.64|6647.64|6647.64|6647.64|6645.12|6645.12|0
1631868370000|2021-09-17 08:46:10|6648.08|6648.08|6651.36|6651.36|6651.36|6651.36|6648.08|6648.08|0
1631868380000|2021-09-17 08:46:20|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1631868430000|2021-09-17 08:47:10|6650.16|6650.16|6651.93|6651.93|6651.93|6651.93|6650.16|6650.16|0
1631868510000|2021-09-17 08:48:30|6651.04|6651.04|6651.48|6651.48|6651.48|6651.48|6651.04|6651.04|0
1631868520000|2021-09-17 08:48:40|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1631868610000|2021-09-17 08:50:10|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1631868640000|2021-09-17 08:50:40|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1631868660000|2021-09-17 08:51:00|6648.96|6648.96|6648.14|6648.14|6648.96|6648.96|6648.14|6648.14|0
1631868750000|2021-09-17 08:52:30|6648.58|6648.58|6648.14|6648.14|6648.58|6648.58|6648.14|6648.14|0
1631868780000|2021-09-17 08:53:00|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1631868790000|2021-09-17 08:53:10|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1631868930000|2021-09-17 08:55:30|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1631868950000|2021-09-17 08:55:50|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1631868960000|2021-09-17 08:56:00|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1631868980000|2021-09-17 08:56:20|6655.56|6655.56|6654.68|6654.68|6655.56|6655.56|6654.68|6654.68|0
1631868990000|2021-09-17 08:56:30|6653.86|6653.86|6651.7|6651.7|6653.86|6653.86|6651.7|6651.7|0
1631869090000|2021-09-17 08:58:10|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1631869110000|2021-09-17 08:58:30|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1631869140000|2021-09-17 08:59:00|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1631869170000|2021-09-17 08:59:30|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1631869190000|2021-09-17 08:59:50|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1631869200000|2021-09-17 09:00:00|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1631869210000|2021-09-17 09:00:10|6652.42|6652.42|6651.92|6651.92|6652.42|6652.42|6651.92|6651.92|0
1631869220000|2021-09-17 09:00:20|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1631869230000|2021-09-17 09:00:30|6651.98|6651.98|6651.53|6651.53|6651.98|6651.98|6651.53|6651.53|0
1631869270000|2021-09-17 09:01:10|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1631869310000|2021-09-17 09:01:50|6653.11|6653.11|6652.66|6652.66|6653.11|6653.11|6652.66|6652.66|0
1631869340000|2021-09-17 09:02:20|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1631869360000|2021-09-17 09:02:40|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1631869390000|2021-09-17 09:03:10|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1631869420000|2021-09-17 09:03:40|6654.23|6654.23|6654.67|6654.67|6654.67|6654.67|6653.78|6653.78|0
1631869500000|2021-09-17 09:05:00|6653.85|6653.85|6654.1|6654.1|6654.1|6654.1|6653.85|6653.85|0
1631869560000|2021-09-17 09:06:00|6655.73|6655.73|6655.29|6655.29|6655.73|6655.73|6655.29|6655.29|0
1631869570000|2021-09-17 09:06:10|6655.96|6655.96|6657.29|6657.29|6657.29|6657.29|6655.96|6655.96|0
1631869600000|2021-09-17 09:06:40|6657.78|6657.78|6658.28|6658.28|6658.28|6658.28|6657.78|6657.78|0
1631869620000|2021-09-17 09:07:00|6657.39|6657.39|6656.95|6656.95|6657.39|6657.39|6656.95|6656.95|0
1631869660000|2021-09-17 09:07:40|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1631869690000|2021-09-17 09:08:10|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1631869720000|2021-09-17 09:08:40|6658.72|6658.72|6657.9|6657.9|6658.72|6658.72|6657.9|6657.9|0
1631869730000|2021-09-17 09:08:50|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1631869750000|2021-09-17 09:09:10|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1631869760000|2021-09-17 09:09:20|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1631870100000|2021-09-17 09:15:00|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1631870110000|2021-09-17 09:15:10|6654.21|6654.21|6645.69|6645.69|6654.7|6654.7|6645.69|6645.69|0
1631870120000|2021-09-17 09:15:20|6636.42|6636.42|6634.36|6634.36|6636.42|6636.42|6631.08|6631.08|0
1631870130000|2021-09-17 09:15:30|6631.9|6631.9|6633.23|6633.23|6633.23|6633.23|6631.41|6631.41|0
1631870140000|2021-09-17 09:15:40|6634.55|6634.55|6634.31|6634.31|6634.55|6634.55|6634.31|6634.31|0
1631870150000|2021-09-17 09:15:50|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1631870160000|2021-09-17 09:16:00|6634.5|6634.5|6634.56|6634.56|6635.38|6635.38|6634.5|6634.5|0
1631870170000|2021-09-17 09:16:10|6634.12|6634.12|6632.8|6632.8|6634.12|6634.12|6632.36|6632.36|0
1631870180000|2021-09-17 09:16:20|6631.16|6631.16|6630.34|6630.34|6631.16|6631.16|6630.34|6630.34|0
1631870190000|2021-09-17 09:16:30|6630.78|6630.78|6629.96|6629.96|6630.78|6630.78|6629.96|6629.96|0
1631870210000|2021-09-17 09:16:50|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1631870220000|2021-09-17 09:17:00|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1631870230000|2021-09-17 09:17:10|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1631870240000|2021-09-17 09:17:20|6630.35|6630.35|6629.53|6629.53|6630.35|6630.35|6629.53|6629.53|0
1631870250000|2021-09-17 09:17:30|6628.64|6628.64|6629.53|6629.53|6629.53|6629.53|6628.64|6628.64|0
1631870260000|2021-09-17 09:17:40|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1631870290000|2021-09-17 09:18:10|6631.12|6631.12|6632.76|6632.76|6632.76|6632.76|6631.12|6631.12|0
1631870300000|2021-09-17 09:18:20|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1631870310000|2021-09-17 09:18:30|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1631870320000|2021-09-17 09:18:40|6633.64|6633.64|6633.2|6633.2|6633.64|6633.64|6633.2|6633.2|0
1631870330000|2021-09-17 09:18:50|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1631870340000|2021-09-17 09:19:00|6634.08|6634.08|6634.08|6634.08|6634.9|6634.9|6634.08|6634.08|0
1631870350000|2021-09-17 09:19:10|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1631870360000|2021-09-17 09:19:20|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1631870370000|2021-09-17 09:19:30|6632.38|6632.38|6631.94|6631.94|6632.38|6632.38|6631.94|6631.94|0
1631870390000|2021-09-17 09:19:50|6631.12|6631.12|6630.23|6630.23|6631.12|6631.12|6629.79|6629.79|0
1631870400000|2021-09-17 09:20:00|6631.05|6631.05|6630.07|6630.07|6631.05|6631.05|6630.07|6630.07|0
1631870440000|2021-09-17 09:20:40|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1631870460000|2021-09-17 09:21:00|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1631870510000|2021-09-17 09:21:50|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1631870520000|2021-09-17 09:22:00|6630|6630|6631.71|6631.71|6631.71|6631.71|6628.36|6628.36|0
1631870540000|2021-09-17 09:22:20|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1631870550000|2021-09-17 09:22:30|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1631870560000|2021-09-17 09:22:40|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1631870580000|2021-09-17 09:23:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1631870590000|2021-09-17 09:23:10|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1631870620000|2021-09-17 09:23:40|6631.84|6631.84|6634.8|6634.8|6635.24|6635.24|6631.84|6631.84|0
1631870640000|2021-09-17 09:24:00|6633.98|6633.98|6633.1|6633.1|6633.98|6633.98|6632.66|6632.66|0
1631870670000|2021-09-17 09:24:30|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1631870710000|2021-09-17 09:25:10|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1631870720000|2021-09-17 09:25:20|6629.38|6629.38|6630.12|6630.12|6630.12|6630.12|6629.38|6629.38|0
1631870730000|2021-09-17 09:25:30|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1631870750000|2021-09-17 09:25:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1631870760000|2021-09-17 09:26:00|6631.95|6631.95|6631.38|6631.38|6632.2|6632.2|6631.38|6631.38|0
1631870780000|2021-09-17 09:26:20|6632.27|6632.27|6633.15|6633.15|6633.15|6633.15|6632.27|6632.27|0
1631870800000|2021-09-17 09:26:40|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1631870820000|2021-09-17 09:27:00|6636.28|6636.28|6637.77|6637.77|6637.77|6637.77|6636.28|6636.28|0
1631870830000|2021-09-17 09:27:10|6636.95|6636.95|6639.92|6639.92|6639.92|6639.92|6636.95|6636.95|0
1631870890000|2021-09-17 09:28:10|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|6640.74|0
1631871010000|2021-09-17 09:30:10|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1631871030000|2021-09-17 09:30:30|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1631871080000|2021-09-17 09:31:20|6640.99|6640.99|6637.71|6637.71|6640.99|6640.99|6637.71|6637.71|0
1631871100000|2021-09-17 09:31:40|6638.59|6638.59|6639.92|6639.92|6639.92|6639.92|6638.15|6638.15|0
1631871110000|2021-09-17 09:31:50|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1631871120000|2021-09-17 09:32:00|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1631871130000|2021-09-17 09:32:10|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1631871140000|2021-09-17 09:32:20|6641.44|6641.44|6641.88|6641.88|6641.88|6641.88|6641|6641|0
1631871150000|2021-09-17 09:32:30|6642.32|6642.32|6641.88|6641.88|6642.32|6642.32|6641.88|6641.88|0
1631871180000|2021-09-17 09:33:00|6640.24|6640.24|6636.02|6636.02|6640.24|6640.24|6636.02|6636.02|0
1631871220000|2021-09-17 09:33:40|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1631871270000|2021-09-17 09:34:30|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1631871300000|2021-09-17 09:35:00|6634.76|6634.76|6636.4|6636.4|6636.4|6636.4|6634.76|6634.76|0
1631871380000|2021-09-17 09:36:20|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1631871420000|2021-09-17 09:37:00|6636.02|6636.02|6636.84|6636.84|6636.84|6636.84|6636.02|6636.02|0
1631871440000|2021-09-17 09:37:20|6639.3|6639.3|6639.55|6639.55|6639.55|6639.55|6639.3|6639.3|0
1631871450000|2021-09-17 09:37:30|6639.1|6639.1|6638.28|6638.28|6639.1|6639.1|6638.28|6638.28|0
1631871480000|2021-09-17 09:38:00|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1631871490000|2021-09-17 09:38:10|6638.28|6638.28|6636.64|6636.64|6638.28|6638.28|6636.64|6636.64|0
1631871510000|2021-09-17 09:38:30|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1631871520000|2021-09-17 09:38:40|6638.86|6638.86|6636.84|6636.84|6638.86|6638.86|6636.4|6636.4|0
1631871530000|2021-09-17 09:38:50|6636.02|6636.02|6635.2|6635.2|6636.02|6636.02|6635.2|6635.2|0
1631871580000|2021-09-17 09:39:40|6633.56|6633.56|6636.84|6636.84|6636.84|6636.84|6633.56|6633.56|0
1631871600000|2021-09-17 09:40:00|6636.02|6636.02|6635.52|6635.52|6636.02|6636.02|6635.52|6635.52|0
1631871650000|2021-09-17 09:40:50|6635.08|6635.08|6634.26|6634.26|6635.08|6635.08|6634.26|6634.26|0
1631871690000|2021-09-17 09:41:30|6634.7|6634.7|6635.15|6635.15|6635.15|6635.15|6634.7|6634.7|0
1631871700000|2021-09-17 09:41:40|6635.96|6635.96|6636.41|6636.41|6636.41|6636.41|6635.96|6635.96|0
1631871740000|2021-09-17 09:42:20|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1631871750000|2021-09-17 09:42:30|6637.39|6637.39|6641.41|6641.41|6641.41|6641.41|6637.39|6637.39|0
1631871770000|2021-09-17 09:42:50|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1631871780000|2021-09-17 09:43:00|6641.79|6641.79|6640.09|6640.09|6641.79|6641.79|6640.09|6640.09|0
1631871800000|2021-09-17 09:43:20|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1631871820000|2021-09-17 09:43:40|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1631871910000|2021-09-17 09:45:10|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1631871920000|2021-09-17 09:45:20|6633.91|6633.91|6634.35|6634.35|6634.79|6634.79|6633.91|6633.91|0
1631871950000|2021-09-17 09:45:50|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1631871970000|2021-09-17 09:46:10|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1631872000000|2021-09-17 09:46:40|6634.73|6634.73|6635.17|6635.17|6635.17|6635.17|6634.73|6634.73|0
1631872020000|2021-09-17 09:47:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1631872030000|2021-09-17 09:47:10|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1631872120000|2021-09-17 09:48:40|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1631872140000|2021-09-17 09:49:00|6634.98|6634.98|6634.54|6634.54|6634.98|6634.98|6634.54|6634.54|0
1631872150000|2021-09-17 09:49:10|6633.72|6633.72|6631.63|6631.63|6633.72|6633.72|6631.63|6631.63|0
1631872160000|2021-09-17 09:49:20|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1631872170000|2021-09-17 09:49:30|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1631872180000|2021-09-17 09:49:40|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1631872190000|2021-09-17 09:49:50|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1631872200000|2021-09-17 09:50:00|6631.46|6631.46|6632.78|6632.78|6634.36|6634.36|6631.46|6631.46|0
1631872210000|2021-09-17 09:50:10|6632.34|6632.34|6629.06|6629.06|6632.34|6632.34|6628.62|6628.62|0
1631872220000|2021-09-17 09:50:20|6629.88|6629.88|6628.18|6628.18|6629.88|6629.88|6628.18|6628.18|0
1631872230000|2021-09-17 09:50:30|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6625.72|6625.72|0
1631872240000|2021-09-17 09:50:40|6626.1|6626.1|6625.72|6625.72|6626.54|6626.54|6624.46|6624.46|0
1631872250000|2021-09-17 09:50:50|6626.54|6626.54|6624.02|6624.02|6626.54|6626.54|6623.64|6623.64|0
1631872260000|2021-09-17 09:51:00|6623.52|6623.52|6623.47|6623.47|6623.52|6623.52|6622.65|6622.65|0
1631872270000|2021-09-17 09:51:10|6623.03|6623.03|6624.29|6624.29|6624.29|6624.29|6622.59|6622.59|0
1631872280000|2021-09-17 09:51:20|6625.11|6625.11|6625.11|6625.11|6625.55|6625.55|6625.11|6625.11|0
1631872290000|2021-09-17 09:51:30|6623.85|6623.85|6624.67|6624.67|6624.67|6624.67|6623.85|6623.85|0
1631872300000|2021-09-17 09:51:40|6624.29|6624.29|6623.03|6623.03|6624.29|6624.29|6622.59|6622.59|0
1631872310000|2021-09-17 09:51:50|6623.85|6623.85|6623.79|6623.79|6623.85|6623.85|6623.79|6623.79|0
1631872320000|2021-09-17 09:52:00|6624.23|6624.23|6623.29|6623.29|6624.23|6624.23|6623.29|6623.29|0
1631872330000|2021-09-17 09:52:10|6623.73|6623.73|6620.54|6620.54|6623.73|6623.73|6620.54|6620.54|0
1631872340000|2021-09-17 09:52:20|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1631872350000|2021-09-17 09:52:30|6619.28|6619.28|6622.62|6622.62|6622.62|6622.62|6619.28|6619.28|0
1631872360000|2021-09-17 09:52:40|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6620.16|6620.16|0
1631872370000|2021-09-17 09:52:50|6622.62|6622.62|6619.72|6619.72|6623.06|6623.06|6619.72|6619.72|0
1631872380000|2021-09-17 09:53:00|6623.06|6623.06|6619.93|6619.93|6623.06|6623.06|6618.29|6618.29|0
1631872390000|2021-09-17 09:53:10|6617.47|6617.47|6621.63|6621.63|6621.63|6621.63|6617.03|6617.03|0
1631872400000|2021-09-17 09:53:20|6620.75|6620.75|6621.57|6621.57|6621.57|6621.57|6620.75|6620.75|0
1631872410000|2021-09-17 09:53:30|6619.11|6619.11|6619.17|6619.17|6619.99|6619.99|6619.11|6619.11|0
1631872420000|2021-09-17 09:53:40|6618.29|6618.29|6621.57|6621.57|6621.57|6621.57|6618.29|6618.29|0
1631872430000|2021-09-17 09:53:50|6620.75|6620.75|6619.87|6619.87|6621.19|6621.19|6619.87|6619.87|0
1631872440000|2021-09-17 09:54:00|6618.23|6618.23|6616.91|6616.91|6618.23|6618.23|6616.91|6616.91|0
1631872450000|2021-09-17 09:54:10|6616.47|6616.47|6616.98|6616.98|6617.29|6617.29|6615.65|6615.65|0
1631872460000|2021-09-17 09:54:20|6620.26|6620.26|6618.99|6618.99|6620.26|6620.26|6618.99|6618.99|0
1631872470000|2021-09-17 09:54:30|6621.52|6621.52|6619.37|6619.37|6621.52|6621.52|6619.37|6619.37|0
1631872480000|2021-09-17 09:54:40|6619.81|6619.81|6618.55|6618.55|6620.63|6620.63|6618.55|6618.55|0
1631872490000|2021-09-17 09:54:50|6620.19|6620.19|6618.99|6618.99|6621.08|6621.08|6618.99|6618.99|0
1631872500000|2021-09-17 09:55:00|6619.88|6619.88|6618.5|6618.5|6619.88|6619.88|6618.06|6618.06|0
1631872510000|2021-09-17 09:55:10|6618.06|6618.06|6618.94|6618.94|6618.94|6618.94|6615.98|6615.98|0
1631872520000|2021-09-17 09:55:20|6618.06|6618.06|6617.18|6617.18|6618.82|6618.82|6617.18|6617.18|0
1631872530000|2021-09-17 09:55:30|6616.74|6616.74|6617.18|6617.18|6617.18|6617.18|6616.74|6616.74|0
1631872540000|2021-09-17 09:55:40|6618.44|6618.44|6617.24|6617.24|6618.44|6618.44|6616.36|6616.36|0
1631872550000|2021-09-17 09:55:50|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6614.28|6614.28|0
1631872570000|2021-09-17 09:56:10|6614.72|6614.72|6615.6|6615.6|6615.6|6615.6|6614.72|6614.72|0
1631872580000|2021-09-17 09:56:20|6616.04|6616.04|6618.88|6618.88|6618.88|6618.88|6616.04|6616.04|0
1631872590000|2021-09-17 09:56:30|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1631872600000|2021-09-17 09:56:40|6619.32|6619.32|6620.14|6620.14|6620.14|6620.14|6616.8|6616.8|0
1631872610000|2021-09-17 09:56:50|6620.96|6620.96|6619.7|6619.7|6622.16|6622.16|6619.7|6619.7|0
1631872620000|2021-09-17 09:57:00|6619.26|6619.26|6620.52|6620.52|6622.16|6622.16|6619.26|6619.26|0
1631872630000|2021-09-17 09:57:10|6620.08|6620.08|6618.88|6618.88|6620.9|6620.9|6618.44|6618.44|0
1631872640000|2021-09-17 09:57:20|6619.32|6619.32|6617.62|6617.62|6619.7|6619.7|6617.62|6617.62|0
1631872650000|2021-09-17 09:57:30|6619.7|6619.7|6620.52|6620.52|6620.52|6620.52|6619.7|6619.7|0
1631872660000|2021-09-17 09:57:40|6620.08|6620.08|6620.46|6620.46|6620.46|6620.46|6618|6618|0
1631872670000|2021-09-17 09:57:50|6619.64|6619.64|6618.82|6618.82|6621.34|6621.34|6618.82|6618.82|0
1631872680000|2021-09-17 09:58:00|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1631872690000|2021-09-17 09:58:10|6621.78|6621.78|6621.96|6621.96|6622.6|6622.6|6619.51|6619.51|0
1631872700000|2021-09-17 09:58:20|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1631872710000|2021-09-17 09:58:30|6622.85|6622.85|6622.03|6622.03|6622.85|6622.85|6622.03|6622.03|0
1631872720000|2021-09-17 09:58:40|6622.47|6622.47|6622.03|6622.03|6622.47|6622.47|6619.95|6619.95|0
1631872730000|2021-09-17 09:58:50|6621.59|6621.59|6622.41|6622.41|6622.41|6622.41|6620.77|6620.77|0
1631872740000|2021-09-17 09:59:00|6622.85|6622.85|6619.93|6619.93|6622.85|6622.85|6619.93|6619.93|0
1631872750000|2021-09-17 09:59:10|6620.82|6620.82|6619.93|6619.93|6620.82|6620.82|6618.29|6618.29|0
1631872760000|2021-09-17 09:59:20|6620.75|6620.75|6620.75|6620.75|6621.64|6621.64|6620.75|6620.75|0
1631872770000|2021-09-17 09:59:30|6621.64|6621.64|6622.08|6622.08|6622.08|6622.08|6621.64|6621.64|0
1631872780000|2021-09-17 09:59:40|6622.52|6622.52|6624.66|6624.66|6624.66|6624.66|6620.88|6620.88|0
1631872790000|2021-09-17 09:59:50|6625.48|6625.48|6624.98|6624.98|6625.48|6625.48|6624.16|6624.16|0
1631872800000|2021-09-17 10:00:00|6622.52|6622.52|6621.32|6621.32|6624.6|6624.6|6621.32|6621.32|0
1631872810000|2021-09-17 10:00:10|6620.5|6620.5|6621.32|6621.32|6622.96|6622.96|6620.5|6620.5|0
1631872820000|2021-09-17 10:00:20|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1631872840000|2021-09-17 10:00:40|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1631872860000|2021-09-17 10:01:00|6622.08|6622.08|6616.72|6616.72|6622.08|6622.08|6616.72|6616.72|0
1631872920000|2021-09-17 10:02:00|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1631872960000|2021-09-17 10:02:40|6616.72|6616.72|6617.16|6617.16|6617.16|6617.16|6616.72|6616.72|0
1631872980000|2021-09-17 10:03:00|6618.04|6618.04|6618.48|6618.48|6618.48|6618.48|6618.04|6618.04|0
1631873030000|2021-09-17 10:03:50|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1631873050000|2021-09-17 10:04:10|6614.38|6614.38|6615.2|6615.2|6615.2|6615.2|6614.38|6614.38|0
1631873090000|2021-09-17 10:04:50|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1631873100000|2021-09-17 10:05:00|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1631873120000|2021-09-17 10:05:20|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1631873170000|2021-09-17 10:06:10|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1631873200000|2021-09-17 10:06:40|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1631873220000|2021-09-17 10:07:00|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1631873270000|2021-09-17 10:07:50|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1631873330000|2021-09-17 10:08:50|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1631873360000|2021-09-17 10:09:20|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1631873370000|2021-09-17 10:09:30|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1631873390000|2021-09-17 10:09:50|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1631873400000|2021-09-17 10:10:00|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1631873470000|2021-09-17 10:11:10|6620.79|6620.79|6624.89|6624.89|6624.89|6624.89|6620.79|6620.79|0
1631873480000|2021-09-17 10:11:20|6625.33|6625.33|6625.58|6625.58|6625.83|6625.83|6625.33|6625.33|0
1631873520000|2021-09-17 10:12:00|6626.02|6626.02|6625.14|6625.14|6626.02|6626.02|6625.14|6625.14|0
1631873550000|2021-09-17 10:12:30|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1631873610000|2021-09-17 10:13:30|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1631873640000|2021-09-17 10:14:00|6624.56|6624.56|6625.55|6625.55|6625.55|6625.55|6624.56|6624.56|0
1631873690000|2021-09-17 10:14:50|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1631873760000|2021-09-17 10:16:00|6629.65|6629.65|6630.09|6630.09|6630.09|6630.09|6629.65|6629.65|0
1631873770000|2021-09-17 10:16:10|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1631873780000|2021-09-17 10:16:20|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1631873830000|2021-09-17 10:17:10|6631.86|6631.86|6631.41|6631.41|6631.86|6631.86|6631.41|6631.41|0
1631873850000|2021-09-17 10:17:30|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1631873900000|2021-09-17 10:18:20|6633.05|6633.05|6632.23|6632.23|6633.05|6633.05|6632.23|6632.23|0
1631873920000|2021-09-17 10:18:40|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1631873940000|2021-09-17 10:19:00|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1631873980000|2021-09-17 10:19:40|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1631874020000|2021-09-17 10:20:20|6630.66|6630.66|6630.41|6630.41|6630.66|6630.66|6630.41|6630.41|0
1631874030000|2021-09-17 10:20:30|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1631874050000|2021-09-17 10:20:50|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1631874060000|2021-09-17 10:21:00|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1631874090000|2021-09-17 10:21:30|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1631874140000|2021-09-17 10:22:20|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1631874170000|2021-09-17 10:22:50|6629.24|6629.24|6628.36|6628.36|6629.24|6629.24|6628.36|6628.36|0
1631874210000|2021-09-17 10:23:30|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1631874220000|2021-09-17 10:23:40|6626.28|6626.28|6625.84|6625.84|6626.28|6626.28|6625.4|6625.4|0
1631874240000|2021-09-17 10:24:00|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1631874250000|2021-09-17 10:24:10|6624.03|6624.03|6625.9|6625.9|6625.9|6625.9|6624.03|6624.03|0
1631874270000|2021-09-17 10:24:30|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1631874290000|2021-09-17 10:24:50|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1631874300000|2021-09-17 10:25:00|6626.84|6626.84|6626.39|6626.39|6626.84|6626.84|6626.02|6626.02|0
1631874330000|2021-09-17 10:25:30|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1631874420000|2021-09-17 10:27:00|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1631874450000|2021-09-17 10:27:30|6627.08|6627.08|6630.36|6630.36|6630.36|6630.36|6627.08|6627.08|0
1631874590000|2021-09-17 10:29:50|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1631874600000|2021-09-17 10:30:00|6629.29|6629.29|6628.41|6628.41|6629.29|6629.29|6628.41|6628.41|0
1631874640000|2021-09-17 10:30:40|6628.85|6628.85|6630.49|6630.49|6630.49|6630.49|6628.85|6628.85|0
1631874680000|2021-09-17 10:31:20|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1631874720000|2021-09-17 10:32:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1631874880000|2021-09-17 10:34:40|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1631874910000|2021-09-17 10:35:10|6630.23|6630.23|6628.88|6628.88|6630.23|6630.23|6628.88|6628.88|0
1631874990000|2021-09-17 10:36:30|6626.43|6626.43|6625.61|6625.61|6626.43|6626.43|6625.61|6625.61|0
1631875000000|2021-09-17 10:36:40|6625.16|6625.16|6625.61|6625.61|6625.61|6625.61|6625.16|6625.16|0
1631875020000|2021-09-17 10:37:00|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1631875030000|2021-09-17 10:37:10|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1631875070000|2021-09-17 10:37:50|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1631875080000|2021-09-17 10:38:00|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1631875100000|2021-09-17 10:38:20|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1631875110000|2021-09-17 10:38:30|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1631875200000|2021-09-17 10:40:00|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1631875210000|2021-09-17 10:40:10|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1631875220000|2021-09-17 10:40:20|6623.3|6623.3|6624.18|6624.18|6624.18|6624.18|6623.3|6623.3|0
1631875240000|2021-09-17 10:40:40|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1631875250000|2021-09-17 10:40:50|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1631875290000|2021-09-17 10:41:30|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1631875360000|2021-09-17 10:42:40|6625.3|6625.3|6624.42|6624.42|6625.3|6625.3|6624.42|6624.42|0
1631875380000|2021-09-17 10:43:00|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1631875390000|2021-09-17 10:43:10|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1631875440000|2021-09-17 10:44:00|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1631875530000|2021-09-17 10:45:30|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1631875560000|2021-09-17 10:46:00|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1631875600000|2021-09-17 10:46:40|6624.16|6624.16|6623.28|6623.28|6624.16|6624.16|6623.28|6623.28|0
1631875610000|2021-09-17 10:46:50|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1631875630000|2021-09-17 10:47:10|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1631875650000|2021-09-17 10:47:30|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1631875670000|2021-09-17 10:47:50|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1631875740000|2021-09-17 10:49:00|6622.89|6622.89|6622.45|6622.45|6622.89|6622.89|6622.45|6622.45|0
1631875790000|2021-09-17 10:49:50|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1631875800000|2021-09-17 10:50:00|6626.79|6626.79|6625.15|6625.15|6626.79|6626.79|6625.15|6625.15|0
1631875910000|2021-09-17 10:51:50|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|0
1631876040000|2021-09-17 10:54:00|6626.35|6626.35|6623.7|6623.7|6626.35|6626.35|6623.7|6623.7|0
1631876050000|2021-09-17 10:54:10|6624.14|6624.14|6625.03|6625.03|6625.03|6625.03|6624.14|6624.14|0
1631876080000|2021-09-17 10:54:40|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1631876090000|2021-09-17 10:54:50|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|0
1631876130000|2021-09-17 10:55:30|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1631876150000|2021-09-17 10:55:50|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1631876160000|2021-09-17 10:56:00|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1631876170000|2021-09-17 10:56:10|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1631876180000|2021-09-17 10:56:20|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1631876220000|2021-09-17 10:57:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1631876240000|2021-09-17 10:57:20|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1631876260000|2021-09-17 10:57:40|6622.18|6622.18|6623.07|6623.07|6623.07|6623.07|6622.18|6622.18|0
1631876300000|2021-09-17 10:58:20|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1631876310000|2021-09-17 10:58:30|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1631876330000|2021-09-17 10:58:50|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1631876510000|2021-09-17 11:01:50|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1631876520000|2021-09-17 11:02:00|6625.34|6625.34|6625.84|6625.84|6625.84|6625.84|6625.34|6625.34|0
1631876530000|2021-09-17 11:02:10|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1631876540000|2021-09-17 11:02:20|6625.4|6625.4|6625.84|6625.84|6625.84|6625.84|6625.4|6625.4|0
1631876600000|2021-09-17 11:03:20|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1631876630000|2021-09-17 11:03:50|6627.16|6627.16|6626.28|6626.28|6627.16|6627.16|6626.28|6626.28|0
1631876640000|2021-09-17 11:04:00|6627.1|6627.1|6630.38|6630.38|6630.38|6630.38|6627.1|6627.1|0
1631876660000|2021-09-17 11:04:20|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1631876690000|2021-09-17 11:04:50|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1631876700000|2021-09-17 11:05:00|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1631876720000|2021-09-17 11:05:20|6633|6633|6633.44|6633.44|6633.44|6633.44|6633|6633|0
1631876830000|2021-09-17 11:07:10|6633|6633|6633|6633|6633|6633|6633|6633|0
1631876840000|2021-09-17 11:07:20|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1631876920000|2021-09-17 11:08:40|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1631876960000|2021-09-17 11:09:20|6634.64|6634.64|6634.2|6634.2|6634.64|6634.64|6634.2|6634.2|0
1631877010000|2021-09-17 11:10:10|6633.95|6633.95|6634.2|6634.2|6634.2|6634.2|6633.95|6633.95|0
1631877030000|2021-09-17 11:10:30|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1631877040000|2021-09-17 11:10:40|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1631877070000|2021-09-17 11:11:10|6637.61|6637.61|6638.05|6638.05|6638.05|6638.05|6637.61|6637.61|0
1631877120000|2021-09-17 11:12:00|6637.61|6637.61|6636.72|6636.72|6637.61|6637.61|6636.72|6636.72|0
1631877130000|2021-09-17 11:12:10|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1631877150000|2021-09-17 11:12:30|6635.98|6635.98|6635.54|6635.54|6635.98|6635.98|6635.54|6635.54|0
1631877180000|2021-09-17 11:13:00|6635.1|6635.1|6635.54|6635.54|6635.54|6635.54|6635.1|6635.1|0
1631877210000|2021-09-17 11:13:30|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1631877220000|2021-09-17 11:13:40|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1631877350000|2021-09-17 11:15:50|6640.83|6640.83|6641.27|6641.27|6641.27|6641.27|6640.83|6640.83|0
1631877360000|2021-09-17 11:16:00|6640.83|6640.83|6641.27|6641.27|6641.27|6641.27|6640.83|6640.83|0
1631877370000|2021-09-17 11:16:10|6640.39|6640.39|6640.83|6640.83|6640.83|6640.83|6640.39|6640.39|0
1631877380000|2021-09-17 11:16:20|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1631877460000|2021-09-17 11:17:40|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1631877470000|2021-09-17 11:17:50|6641.27|6641.27|6640.83|6640.83|6641.27|6641.27|6640.83|6640.83|0
1631877520000|2021-09-17 11:18:40|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1631877530000|2021-09-17 11:18:50|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1631877570000|2021-09-17 11:19:30|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1631877580000|2021-09-17 11:19:40|6643.73|6643.73|6644.62|6644.62|6644.62|6644.62|6643.73|6643.73|0
1631877590000|2021-09-17 11:19:50|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1631877600000|2021-09-17 11:20:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1631877610000|2021-09-17 11:20:10|6646.5|6646.5|6648.14|6648.14|6648.14|6648.14|6646.5|6646.5|0
1631877630000|2021-09-17 11:20:30|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1631877640000|2021-09-17 11:20:40|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1631877660000|2021-09-17 11:21:00|6650.22|6650.22|6649.98|6649.98|6650.22|6650.22|6649.98|6649.98|0
1631877710000|2021-09-17 11:21:50|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1631877720000|2021-09-17 11:22:00|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1631877730000|2021-09-17 11:22:10|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1631877740000|2021-09-17 11:22:20|6650.52|6650.52|6648.88|6648.88|6650.52|6650.52|6648.88|6648.88|0
1631877750000|2021-09-17 11:22:30|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1631877770000|2021-09-17 11:22:50|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1631877800000|2021-09-17 11:23:20|6647.68|6647.68|6648.57|6648.57|6648.57|6648.57|6647.68|6647.68|0
1631877840000|2021-09-17 11:24:00|6648.13|6648.13|6647.68|6647.68|6648.13|6648.13|6647.68|6647.68|0
1631877880000|2021-09-17 11:24:40|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1631877920000|2021-09-17 11:25:20|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1631877930000|2021-09-17 11:25:30|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1631877950000|2021-09-17 11:25:50|6645.29|6645.29|6645.54|6645.54|6645.54|6645.54|6645.29|6645.29|0
1631878020000|2021-09-17 11:27:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1631878040000|2021-09-17 11:27:20|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1631878190000|2021-09-17 11:29:50|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1631878200000|2021-09-17 11:30:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1631878210000|2021-09-17 11:30:10|6640.24|6640.24|6636.14|6636.14|6640.24|6640.24|6636.14|6636.14|0
1631878230000|2021-09-17 11:30:30|6640.24|6640.24|6641.06|6641.06|6641.06|6641.06|6640.24|6640.24|0
1631878260000|2021-09-17 11:31:00|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1631878270000|2021-09-17 11:31:10|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1631878300000|2021-09-17 11:31:40|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1631878310000|2021-09-17 11:31:50|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1631878380000|2021-09-17 11:33:00|6641.77|6641.77|6642.21|6642.21|6642.21|6642.21|6641.77|6641.77|0
1631878390000|2021-09-17 11:33:10|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1631878400000|2021-09-17 11:33:20|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1631878410000|2021-09-17 11:33:30|6643.34|6643.34|6642.9|6642.9|6643.34|6643.34|6642.9|6642.9|0
1631878450000|2021-09-17 11:34:10|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1631878460000|2021-09-17 11:34:20|6643.28|6643.28|6644.92|6644.92|6644.92|6644.92|6643.28|6643.28|0
1631878470000|2021-09-17 11:34:30|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1631878500000|2021-09-17 11:35:00|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1631878510000|2021-09-17 11:35:10|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1631878520000|2021-09-17 11:35:20|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1631878530000|2021-09-17 11:35:30|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1631878570000|2021-09-17 11:36:10|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1631878630000|2021-09-17 11:37:10|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1631878660000|2021-09-17 11:37:40|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1631878670000|2021-09-17 11:37:50|6644.78|6644.78|6646.1|6646.1|6646.1|6646.1|6644.78|6644.78|0
1631878700000|2021-09-17 11:38:20|6651.02|6651.02|6650.58|6650.58|6651.02|6651.02|6650.58|6650.58|0
1631878710000|2021-09-17 11:38:30|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1631878730000|2021-09-17 11:38:50|6650.96|6650.96|6652.6|6652.6|6652.6|6652.6|6650.96|6650.96|0
1631878790000|2021-09-17 11:39:50|6648.5|6648.5|6648.01|6648.01|6648.5|6648.5|6648.01|6648.01|0
1631878880000|2021-09-17 11:41:20|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1631879020000|2021-09-17 11:43:40|6647.51|6647.51|6647.26|6647.26|6647.51|6647.51|6647.26|6647.26|0
1631879110000|2021-09-17 11:45:10|6647.51|6647.51|6647.76|6647.76|6647.76|6647.76|6647.26|6647.26|0
1631879280000|2021-09-17 11:48:00|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1631879400000|2021-09-17 11:50:00|6646.82|6646.82|6648.14|6648.14|6648.14|6648.14|6646.82|6646.82|0
1631879440000|2021-09-17 11:50:40|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1631879470000|2021-09-17 11:51:10|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1631879480000|2021-09-17 11:51:20|6650.22|6650.22|6649.78|6649.78|6650.22|6650.22|6649.78|6649.78|0
1631879530000|2021-09-17 11:52:10|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1631879600000|2021-09-17 11:53:20|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1631879630000|2021-09-17 11:53:50|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1631879640000|2021-09-17 11:54:00|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1631879650000|2021-09-17 11:54:10|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1631879680000|2021-09-17 11:54:40|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1631879700000|2021-09-17 11:55:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1631879710000|2021-09-17 11:55:10|6647|6647|6646.56|6646.56|6647|6647|6646.56|6646.56|0
1631879780000|2021-09-17 11:56:20|6647|6647|6647|6647|6647|6647|6647|6647|0
1631879790000|2021-09-17 11:56:30|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1631879850000|2021-09-17 11:57:30|6647.17|6647.17|6645.96|6645.96|6647.17|6647.17|6645.96|6645.96|0
1631879860000|2021-09-17 11:57:40|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1631879870000|2021-09-17 11:57:50|6646.18|6646.18|6645.3|6645.3|6646.18|6646.18|6645.3|6645.3|0
1631879900000|2021-09-17 11:58:20|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1631880000000|2021-09-17 12:00:00|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1631880010000|2021-09-17 12:00:10|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1631880070000|2021-09-17 12:01:10|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1631880090000|2021-09-17 12:01:30|6644.55|6644.55|6642.91|6642.91|6644.55|6644.55|6642.91|6642.91|0
1631880160000|2021-09-17 12:02:40|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1631880170000|2021-09-17 12:02:50|6644.25|6644.25|6644.92|6644.92|6644.92|6644.92|6644.25|6644.25|0
1631880220000|2021-09-17 12:03:40|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1631880230000|2021-09-17 12:03:50|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1631880240000|2021-09-17 12:04:00|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1631880250000|2021-09-17 12:04:10|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1631880280000|2021-09-17 12:04:40|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1631880300000|2021-09-17 12:05:00|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1631880320000|2021-09-17 12:05:20|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1631880360000|2021-09-17 12:06:00|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1631880370000|2021-09-17 12:06:10|6643.8|6643.8|6643.36|6643.36|6643.8|6643.8|6643.36|6643.36|0
1631880400000|2021-09-17 12:06:40|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1631880490000|2021-09-17 12:08:10|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1631880600000|2021-09-17 12:10:00|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1631880620000|2021-09-17 12:10:20|6644.67|6644.67|6647.38|6647.38|6647.38|6647.38|6644.67|6644.67|0
1631880820000|2021-09-17 12:13:40|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1631880840000|2021-09-17 12:14:00|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1631880860000|2021-09-17 12:14:20|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1631880900000|2021-09-17 12:15:00|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1631880930000|2021-09-17 12:15:30|6652.17|6652.17|6653.15|6653.15|6653.15|6653.15|6652.17|6652.17|0
1631881020000|2021-09-17 12:17:00|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1631881100000|2021-09-17 12:18:20|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1631881130000|2021-09-17 12:18:50|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1631881140000|2021-09-17 12:19:00|6655.49|6655.49|6653.85|6653.85|6655.49|6655.49|6653.85|6653.85|0
1631881160000|2021-09-17 12:19:20|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1631881180000|2021-09-17 12:19:40|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1631881200000|2021-09-17 12:20:00|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.74|6653.74|0
1631881220000|2021-09-17 12:20:20|6653.74|6653.74|6653.49|6653.49|6653.74|6653.74|6653.49|6653.49|0
1631881240000|2021-09-17 12:20:40|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1631881260000|2021-09-17 12:21:00|6652.92|6652.92|6654.18|6654.18|6654.18|6654.18|6652.92|6652.92|0
1631881300000|2021-09-17 12:21:40|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1631881330000|2021-09-17 12:22:10|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1631881390000|2021-09-17 12:23:10|6655.44|6655.44|6653.36|6653.36|6655.44|6655.44|6653.36|6653.36|0
1631881410000|2021-09-17 12:23:30|6653.11|6653.11|6652.62|6652.62|6653.11|6653.11|6652.62|6652.62|0
1631881450000|2021-09-17 12:24:10|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1631881520000|2021-09-17 12:25:20|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1631881550000|2021-09-17 12:25:50|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1631881560000|2021-09-17 12:26:00|6651.35|6651.35|6652.99|6652.99|6652.99|6652.99|6651.35|6651.35|0
1631881650000|2021-09-17 12:27:30|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1631881710000|2021-09-17 12:28:30|6654.42|6654.42|6654.92|6654.92|6654.92|6654.92|6654.42|6654.42|0
1631881750000|2021-09-17 12:29:10|6654.03|6654.03|6653.59|6653.59|6654.03|6654.03|6653.59|6653.59|0
1631881770000|2021-09-17 12:29:30|6652.92|6652.92|6652.43|6652.43|6652.92|6652.92|6652.43|6652.43|0
1631881800000|2021-09-17 12:30:00|6652.18|6652.18|6649.72|6649.72|6652.18|6652.18|6649.72|6649.72|0
1631881860000|2021-09-17 12:31:00|6650.16|6650.16|6650.77|6650.77|6650.77|6650.77|6650.16|6650.16|0
1631881890000|2021-09-17 12:31:30|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1631881900000|2021-09-17 12:31:40|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1631881940000|2021-09-17 12:32:20|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1631881950000|2021-09-17 12:32:30|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1631882000000|2021-09-17 12:33:20|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1631882010000|2021-09-17 12:33:30|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1631882020000|2021-09-17 12:33:40|6654.52|6654.52|6653.85|6653.85|6654.52|6654.52|6653.85|6653.85|0
1631882040000|2021-09-17 12:34:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1631882070000|2021-09-17 12:34:30|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1631882080000|2021-09-17 12:34:40|6653.26|6653.26|6654.08|6654.08|6654.08|6654.08|6653.26|6653.26|0
1631882100000|2021-09-17 12:35:00|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1631882120000|2021-09-17 12:35:20|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1631882160000|2021-09-17 12:36:00|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1631882170000|2021-09-17 12:36:10|6655.57|6655.57|6654.24|6654.24|6655.57|6655.57|6654.24|6654.24|0
1631882190000|2021-09-17 12:36:30|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1631882210000|2021-09-17 12:36:50|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1631882220000|2021-09-17 12:37:00|6652.49|6652.49|6652.05|6652.05|6652.49|6652.49|6652.05|6652.05|0
1631882230000|2021-09-17 12:37:10|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1631882280000|2021-09-17 12:38:00|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1631882290000|2021-09-17 12:38:10|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1631882340000|2021-09-17 12:39:00|6652.39|6652.39|6652.14|6652.14|6652.39|6652.39|6652.14|6652.14|0
1631882380000|2021-09-17 12:39:40|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1631882390000|2021-09-17 12:39:50|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1631882400000|2021-09-17 12:40:00|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1631882420000|2021-09-17 12:40:20|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1631882450000|2021-09-17 12:40:50|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1631882510000|2021-09-17 12:41:50|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1631882520000|2021-09-17 12:42:00|6649.04|6649.04|6646.58|6646.58|6649.04|6649.04|6646.58|6646.58|0
1631882550000|2021-09-17 12:42:30|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1631882580000|2021-09-17 12:43:00|6648.22|6648.22|6646.99|6646.99|6648.22|6648.22|6646.99|6646.99|0
1631882600000|2021-09-17 12:43:20|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1631882630000|2021-09-17 12:43:50|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1631882680000|2021-09-17 12:44:40|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1631882690000|2021-09-17 12:44:50|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1631882700000|2021-09-17 12:45:00|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1631882710000|2021-09-17 12:45:10|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1631882750000|2021-09-17 12:45:50|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1631882790000|2021-09-17 12:46:30|6642.63|6642.63|6643.07|6643.07|6643.07|6643.07|6642.63|6642.63|0
1631882860000|2021-09-17 12:47:40|6643.51|6643.51|6644.9|6644.9|6645.15|6645.15|6643.51|6643.51|0
1631882900000|2021-09-17 12:48:20|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1631882930000|2021-09-17 12:48:50|6647.04|6647.04|6647.48|6647.48|6647.48|6647.48|6647.04|6647.04|0
1631883030000|2021-09-17 12:50:30|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1631883180000|2021-09-17 12:53:00|6647.64|6647.64|6648.46|6648.46|6648.46|6648.46|6647.64|6647.64|0
1631883200000|2021-09-17 12:53:20|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1631883300000|2021-09-17 12:55:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1631883330000|2021-09-17 12:55:30|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1631883340000|2021-09-17 12:55:40|6646.71|6646.71|6647.7|6647.7|6647.7|6647.7|6646.71|6646.71|0
1631883350000|2021-09-17 12:55:50|6648.14|6648.14|6647.7|6647.7|6648.14|6648.14|6647.7|6647.7|0
1631883400000|2021-09-17 12:56:40|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1631883420000|2021-09-17 12:57:00|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1631883440000|2021-09-17 12:57:20|6649.78|6649.78|6651.04|6651.04|6651.04|6651.04|6649.78|6649.78|0
1631883500000|2021-09-17 12:58:20|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1631883580000|2021-09-17 12:59:40|6652.24|6652.24|6650.6|6650.6|6652.24|6652.24|6650.6|6650.6|0
1631883720000|2021-09-17 13:02:00|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1631883790000|2021-09-17 13:03:10|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1631883840000|2021-09-17 13:04:00|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1631883900000|2021-09-17 13:05:00|6648.55|6648.55|6648.11|6648.11|6648.55|6648.55|6648.11|6648.11|0
1631883910000|2021-09-17 13:05:10|6646.47|6646.47|6645.65|6645.65|6646.47|6646.47|6645.65|6645.65|0
1631883930000|2021-09-17 13:05:30|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1631883960000|2021-09-17 13:06:00|6645.27|6645.27|6646.91|6646.91|6646.91|6646.91|6645.27|6645.27|0
1631883970000|2021-09-17 13:06:10|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1631883980000|2021-09-17 13:06:20|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1631884020000|2021-09-17 13:07:00|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1631884070000|2021-09-17 13:07:50|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1631884110000|2021-09-17 13:08:30|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1631884120000|2021-09-17 13:08:40|6650.19|6650.19|6649.37|6649.37|6650.19|6650.19|6649.37|6649.37|0
1631884160000|2021-09-17 13:09:20|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1631884200000|2021-09-17 13:10:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1631884210000|2021-09-17 13:10:10|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1631884220000|2021-09-17 13:10:20|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1631884320000|2021-09-17 13:12:00|6650.09|6650.09|6649.48|6649.48|6650.09|6650.09|6649.48|6649.48|0
1631884340000|2021-09-17 13:12:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1631884370000|2021-09-17 13:12:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1631884400000|2021-09-17 13:13:20|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1631884450000|2021-09-17 13:14:10|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1631884500000|2021-09-17 13:15:00|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1631884570000|2021-09-17 13:16:10|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1631884580000|2021-09-17 13:16:20|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1631884600000|2021-09-17 13:16:40|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1631884610000|2021-09-17 13:16:50|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1631884640000|2021-09-17 13:17:20|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1631884700000|2021-09-17 13:18:20|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1631884730000|2021-09-17 13:18:50|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1631884740000|2021-09-17 13:19:00|6648.24|6648.24|6648.69|6648.69|6648.69|6648.69|6648.24|6648.24|0
1631884750000|2021-09-17 13:19:10|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1631884780000|2021-09-17 13:19:40|6646.98|6646.98|6645.66|6645.66|6646.98|6646.98|6645.66|6645.66|0
1631884810000|2021-09-17 13:20:10|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1631884830000|2021-09-17 13:20:30|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1631884850000|2021-09-17 13:20:50|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1631884880000|2021-09-17 13:21:20|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1631884950000|2021-09-17 13:22:30|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1631884970000|2021-09-17 13:22:50|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1631884980000|2021-09-17 13:23:00|6643.76|6643.76|6642.94|6642.94|6643.76|6643.76|6642.94|6642.94|0
1631885010000|2021-09-17 13:23:30|6643.83|6643.83|6643.83|6643.83|6644.71|6644.71|6643.83|6643.83|0
1631885020000|2021-09-17 13:23:40|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1631885040000|2021-09-17 13:24:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1631885050000|2021-09-17 13:24:10|6643.01|6643.01|6644.65|6644.65|6644.65|6644.65|6643.01|6643.01|0
1631885060000|2021-09-17 13:24:20|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1631885080000|2021-09-17 13:24:40|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1631885100000|2021-09-17 13:25:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1631885110000|2021-09-17 13:25:10|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1631885140000|2021-09-17 13:25:40|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1631885220000|2021-09-17 13:27:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1631885310000|2021-09-17 13:28:30|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1631885320000|2021-09-17 13:28:40|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1631885340000|2021-09-17 13:29:00|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1631885380000|2021-09-17 13:29:40|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1631885390000|2021-09-17 13:29:50|6646.1|6646.1|6645.22|6645.22|6646.1|6646.1|6645.22|6645.22|0
1631885400000|2021-09-17 13:30:00|6644.4|6644.4|6644.23|6644.23|6644.4|6644.4|6643.42|6643.42|0
1631885420000|2021-09-17 13:30:20|6643.42|6643.42|6642.92|6642.92|6643.42|6643.42|6642.92|6642.92|0
1631885430000|2021-09-17 13:30:30|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1631885440000|2021-09-17 13:30:40|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1631885450000|2021-09-17 13:30:50|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1631885460000|2021-09-17 13:31:00|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1631885480000|2021-09-17 13:31:20|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1631885490000|2021-09-17 13:31:30|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1631885500000|2021-09-17 13:31:40|6644.7|6644.7|6645.52|6645.52|6645.52|6645.52|6644.7|6644.7|0
1631885530000|2021-09-17 13:32:10|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1631885540000|2021-09-17 13:32:20|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.49|6644.49|0
1631885550000|2021-09-17 13:32:30|6648.26|6648.26|6647.82|6647.82|6648.26|6648.26|6647.82|6647.82|0
1631885560000|2021-09-17 13:32:40|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1631885580000|2021-09-17 13:33:00|6648.01|6648.01|6647.76|6647.76|6648.01|6648.01|6647.76|6647.76|0
1631885590000|2021-09-17 13:33:10|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1631885620000|2021-09-17 13:33:40|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1631885630000|2021-09-17 13:33:50|6646.37|6646.37|6647.19|6647.19|6647.19|6647.19|6646.37|6646.37|0
1631885640000|2021-09-17 13:34:00|6645.55|6645.55|6647.63|6647.63|6647.63|6647.63|6645.55|6645.55|0
1631885700000|2021-09-17 13:35:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1631885710000|2021-09-17 13:35:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6645.76|6645.76|0
1631885720000|2021-09-17 13:35:20|6645.76|6645.76|6644.61|6644.61|6646.25|6646.25|6644.61|6644.61|0
1631885740000|2021-09-17 13:35:40|6645.43|6645.43|6646.25|6646.25|6646.25|6646.25|6645.43|6645.43|0
1631885750000|2021-09-17 13:35:50|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1631885780000|2021-09-17 13:36:20|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1631885790000|2021-09-17 13:36:30|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1631885800000|2021-09-17 13:36:40|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1631885810000|2021-09-17 13:36:50|6644.99|6644.99|6644.55|6644.55|6644.99|6644.99|6644.55|6644.55|0
1631885820000|2021-09-17 13:37:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1631885900000|2021-09-17 13:38:20|6644.55|6644.55|6644.32|6644.32|6644.99|6644.99|6644.32|6644.32|0
1631885930000|2021-09-17 13:38:50|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1631885940000|2021-09-17 13:39:00|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1631885970000|2021-09-17 13:39:30|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1631886000000|2021-09-17 13:40:00|6642.39|6642.39|6642.83|6642.83|6642.83|6642.83|6642.39|6642.39|0
1631886010000|2021-09-17 13:40:10|6644.47|6644.47|6644.72|6644.72|6644.72|6644.72|6644.47|6644.47|0
1631886020000|2021-09-17 13:40:20|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1631886050000|2021-09-17 13:40:50|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1631886060000|2021-09-17 13:41:00|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1631886070000|2021-09-17 13:41:10|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1631886110000|2021-09-17 13:41:50|6645.04|6645.04|6645.48|6645.48|6645.48|6645.48|6645.04|6645.04|0
1631886120000|2021-09-17 13:42:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1631886130000|2021-09-17 13:42:10|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1631886140000|2021-09-17 13:42:20|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1631886150000|2021-09-17 13:42:30|6644.17|6644.17|6643.73|6643.73|6644.17|6644.17|6643.73|6643.73|0
1631886180000|2021-09-17 13:43:00|6643.29|6643.29|6642.14|6642.14|6643.78|6643.78|6642.14|6642.14|0
1631886220000|2021-09-17 13:43:40|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1631886260000|2021-09-17 13:44:20|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1631886310000|2021-09-17 13:45:10|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1631886350000|2021-09-17 13:45:50|6640.27|6640.27|6639.83|6639.83|6640.27|6640.27|6639.83|6639.83|0
1631886360000|2021-09-17 13:46:00|6640.65|6640.65|6641.91|6641.91|6641.91|6641.91|6640.65|6640.65|0
1631886400000|2021-09-17 13:46:40|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1631886430000|2021-09-17 13:47:10|6642.48|6642.48|6642.04|6642.04|6642.48|6642.48|6642.04|6642.04|0
1631886450000|2021-09-17 13:47:30|6640.53|6640.53|6639.71|6639.71|6640.53|6640.53|6639.71|6639.71|0
1631886470000|2021-09-17 13:47:50|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1631886480000|2021-09-17 13:48:00|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1631886490000|2021-09-17 13:48:10|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1631886540000|2021-09-17 13:49:00|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1631886570000|2021-09-17 13:49:30|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1631886580000|2021-09-17 13:49:40|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1631886600000|2021-09-17 13:50:00|6639.49|6639.49|6639.99|6639.99|6639.99|6639.99|6639.49|6639.49|0
1631886640000|2021-09-17 13:50:40|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1631886730000|2021-09-17 13:52:10|6640.37|6640.37|6639.93|6639.93|6640.37|6640.37|6639.93|6639.93|0
1631886780000|2021-09-17 13:53:00|6638.11|6638.11|6635.26|6635.26|6638.11|6638.11|6635.26|6635.26|0
1631886790000|2021-09-17 13:53:10|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1631886800000|2021-09-17 13:53:20|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1631886810000|2021-09-17 13:53:30|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1631886820000|2021-09-17 13:53:40|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1631886830000|2021-09-17 13:53:50|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1631886840000|2021-09-17 13:54:00|6632.04|6632.04|6631.22|6631.22|6632.04|6632.04|6631.22|6631.22|0
1631886860000|2021-09-17 13:54:20|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1631886900000|2021-09-17 13:55:00|6627.94|6627.94|6628.7|6628.7|6631.22|6631.22|6627.94|6627.94|0
1631886910000|2021-09-17 13:55:10|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1631886920000|2021-09-17 13:55:20|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1631886950000|2021-09-17 13:55:50|6626.97|6626.97|6627.96|6627.96|6627.96|6627.96|6626.97|6626.97|0
1631886990000|2021-09-17 13:56:30|6628.78|6628.78|6627.96|6627.96|6628.78|6628.78|6627.14|6627.14|0
1631887010000|2021-09-17 13:56:50|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1631887030000|2021-09-17 13:57:10|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1631887050000|2021-09-17 13:57:30|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1631887070000|2021-09-17 13:57:50|6630.79|6630.79|6631.61|6631.61|6631.61|6631.61|6630.79|6630.79|0
1631887080000|2021-09-17 13:58:00|6632.43|6632.43|6633.25|6633.25|6633.25|6633.25|6632.43|6632.43|0
1631887110000|2021-09-17 13:58:30|6634.07|6634.07|6634.89|6634.89|6634.89|6634.89|6634.07|6634.07|0
1631887140000|2021-09-17 13:59:00|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1631887160000|2021-09-17 13:59:20|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1631887170000|2021-09-17 13:59:30|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1631887180000|2021-09-17 13:59:40|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1631887190000|2021-09-17 13:59:50|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1631887200000|2021-09-17 14:00:00|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1631887210000|2021-09-17 14:00:10|6634.99|6634.99|6635.1|6635.1|6636.37|6636.37|6634.29|6634.29|0
1631887220000|2021-09-17 14:00:20|6633.47|6633.47|6632.58|6632.58|6633.47|6633.47|6632.58|6632.58|0
1631887230000|2021-09-17 14:00:30|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1631887240000|2021-09-17 14:00:40|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1631887310000|2021-09-17 14:01:50|6634.01|6634.01|6635.65|6635.65|6635.65|6635.65|6634.01|6634.01|0
1631887330000|2021-09-17 14:02:10|6636.47|6636.47|6635.65|6635.65|6636.47|6636.47|6635.65|6635.65|0
1631887380000|2021-09-17 14:03:00|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1631887390000|2021-09-17 14:03:10|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1631887430000|2021-09-17 14:03:50|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1631887450000|2021-09-17 14:04:10|6637.24|6637.24|6637.68|6637.68|6637.68|6637.68|6637.24|6637.24|0
1631887500000|2021-09-17 14:05:00|6636.86|6636.86|6636.86|6636.86|6637.68|6637.68|6636.86|6636.86|0
1631887510000|2021-09-17 14:05:10|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1631887530000|2021-09-17 14:05:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1631887560000|2021-09-17 14:06:00|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1631887570000|2021-09-17 14:06:10|6631.45|6631.45|6632.27|6632.27|6632.27|6632.27|6631.45|6631.45|0
1631887590000|2021-09-17 14:06:30|6633.09|6633.09|6633.91|6633.91|6633.91|6633.91|6633.09|6633.09|0
1631887630000|2021-09-17 14:07:10|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1631887660000|2021-09-17 14:07:40|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1631887700000|2021-09-17 14:08:20|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1631887710000|2021-09-17 14:08:30|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1631887740000|2021-09-17 14:09:00|6637.22|6637.22|6636.55|6636.55|6637.22|6637.22|6636.55|6636.55|0
1631887810000|2021-09-17 14:10:10|6635.73|6635.73|6635.28|6635.28|6635.73|6635.73|6635.28|6635.28|0
1631887820000|2021-09-17 14:10:20|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1631887850000|2021-09-17 14:10:50|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1631887870000|2021-09-17 14:11:10|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1631887880000|2021-09-17 14:11:20|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1631887890000|2021-09-17 14:11:30|6633.96|6633.96|6634.78|6634.78|6634.78|6634.78|6633.96|6633.96|0
1631887920000|2021-09-17 14:12:00|6633.14|6633.14|6631.93|6631.93|6633.14|6633.14|6631.93|6631.93|0
1631887930000|2021-09-17 14:12:10|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1631887970000|2021-09-17 14:12:50|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1631888030000|2021-09-17 14:13:50|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1631888080000|2021-09-17 14:14:40|6634.04|6634.04|6634.48|6634.48|6634.48|6634.48|6634.04|6634.04|0
1631888100000|2021-09-17 14:15:00|6633.66|6633.66|6632.85|6632.85|6633.66|6633.66|6632.85|6632.85|0
1631888110000|2021-09-17 14:15:10|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1631888120000|2021-09-17 14:15:20|6631.21|6631.21|6630.32|6630.32|6631.21|6631.21|6630.32|6630.32|0
1631888140000|2021-09-17 14:15:40|6629.5|6629.5|6628.01|6628.01|6629.5|6629.5|6628.01|6628.01|0
1631888170000|2021-09-17 14:16:10|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1631888190000|2021-09-17 14:16:30|6628.39|6628.39|6627.17|6627.17|6628.39|6628.39|6626.29|6626.29|0
1631888210000|2021-09-17 14:16:50|6626.73|6626.73|6627.17|6627.17|6627.17|6627.17|6626.73|6626.73|0
1631888230000|2021-09-17 14:17:10|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1631888240000|2021-09-17 14:17:20|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1631888260000|2021-09-17 14:17:40|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1631888270000|2021-09-17 14:17:50|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1631888280000|2021-09-17 14:18:00|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1631888300000|2021-09-17 14:18:20|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1631888330000|2021-09-17 14:18:50|6628.65|6628.65|6629.32|6629.32|6629.32|6629.32|6628.65|6628.65|0
1631888350000|2021-09-17 14:19:10|6630.14|6630.14|6629.32|6629.32|6630.14|6630.14|6629.32|6629.32|0
1631888360000|2021-09-17 14:19:20|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1631888370000|2021-09-17 14:19:30|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1631888380000|2021-09-17 14:19:40|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1631888430000|2021-09-17 14:20:30|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1631888460000|2021-09-17 14:21:00|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1631888470000|2021-09-17 14:21:10|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1631888500000|2021-09-17 14:21:40|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1631888530000|2021-09-17 14:22:10|6626.8|6626.8|6625.98|6625.98|6626.8|6626.8|6625.98|6625.98|0
1631888540000|2021-09-17 14:22:20|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1631888570000|2021-09-17 14:22:50|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1631888590000|2021-09-17 14:23:10|6626.73|6626.73|6625.85|6625.85|6626.73|6626.73|6625.85|6625.85|0
1631888620000|2021-09-17 14:23:40|6625.03|6625.03|6625.85|6625.85|6626.67|6626.67|6625.03|6625.03|0
1631888630000|2021-09-17 14:23:50|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6625.85|6625.85|0
1631888640000|2021-09-17 14:24:00|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1631888650000|2021-09-17 14:24:10|6625.6|6625.6|6625.35|6625.35|6625.6|6625.6|6625.35|6625.35|0
1631888680000|2021-09-17 14:24:40|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1631888690000|2021-09-17 14:24:50|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1631888700000|2021-09-17 14:25:00|6624.53|6624.53|6625.35|6625.35|6625.35|6625.35|6624.53|6624.53|0
1631888720000|2021-09-17 14:25:20|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1631888770000|2021-09-17 14:26:10|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1631888780000|2021-09-17 14:26:20|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|0
1631888790000|2021-09-17 14:26:30|6620.92|6620.92|6618.46|6618.46|6620.92|6620.92|6618.46|6618.46|0
1631888810000|2021-09-17 14:26:50|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1631888840000|2021-09-17 14:27:20|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1631888880000|2021-09-17 14:28:00|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1631888890000|2021-09-17 14:28:10|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1631888900000|2021-09-17 14:28:20|6615.89|6615.89|6615.01|6615.01|6615.89|6615.89|6615.01|6615.01|0
1631888920000|2021-09-17 14:28:40|6615.5|6615.5|6617.14|6617.14|6617.14|6617.14|6615.5|6615.5|0
1631888930000|2021-09-17 14:28:50|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1631888970000|2021-09-17 14:29:30|6617.14|6617.14|6614.68|6614.68|6617.14|6617.14|6614.68|6614.68|0
1631888980000|2021-09-17 14:29:40|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1631888990000|2021-09-17 14:29:50|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|6617.2|0
1631889000000|2021-09-17 14:30:00|6615.56|6615.56|6614.3|6614.3|6615.56|6615.56|6614.3|6614.3|0
1631889010000|2021-09-17 14:30:10|6611.02|6611.02|6612.66|6612.66|6612.66|6612.66|6611.02|6611.02|0
1631889020000|2021-09-17 14:30:20|6611.32|6611.32|6610.5|6610.5|6611.32|6611.32|6610.5|6610.5|0
1631889070000|2021-09-17 14:31:10|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1631889090000|2021-09-17 14:31:30|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1631889150000|2021-09-17 14:32:30|6609.68|6609.68|6611.38|6611.38|6611.38|6611.38|6609.68|6609.68|0
1631889190000|2021-09-17 14:33:10|6613.84|6613.84|6614.66|6614.66|6614.66|6614.66|6613.84|6613.84|0
1631889200000|2021-09-17 14:33:20|6615.48|6615.48|6616.3|6616.3|6616.3|6616.3|6615.48|6615.48|0
1631889220000|2021-09-17 14:33:40|6617.12|6617.12|6617.37|6617.37|6617.37|6617.37|6617.12|6617.12|0
1631889230000|2021-09-17 14:33:50|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1631889240000|2021-09-17 14:34:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1631889280000|2021-09-17 14:34:40|6616.38|6616.38|6617.04|6617.04|6617.04|6617.04|6615.56|6615.56|0
1631889290000|2021-09-17 14:34:50|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1631889300000|2021-09-17 14:35:00|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1631889310000|2021-09-17 14:35:10|6615.29|6615.29|6614.85|6614.85|6615.29|6615.29|6614.85|6614.85|0
1631889320000|2021-09-17 14:35:20|6613.36|6613.36|6611.73|6611.73|6613.36|6613.36|6611.73|6611.73|0
1631889330000|2021-09-17 14:35:30|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1631889350000|2021-09-17 14:35:50|6608.83|6608.83|6608.58|6608.58|6608.83|6608.83|6608.58|6608.58|0
1631889370000|2021-09-17 14:36:10|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1631889400000|2021-09-17 14:36:40|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1631889420000|2021-09-17 14:37:00|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1631889440000|2021-09-17 14:37:20|6609.32|6609.32|6608.88|6608.88|6609.32|6609.32|6608.88|6608.88|0
1631889450000|2021-09-17 14:37:30|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1631889460000|2021-09-17 14:37:40|6607.24|6607.24|6606.42|6606.42|6607.24|6607.24|6606.42|6606.42|0
1631889500000|2021-09-17 14:38:20|6608.06|6608.06|6608.5|6608.5|6608.5|6608.5|6608.06|6608.06|0
1631889510000|2021-09-17 14:38:30|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1631889530000|2021-09-17 14:38:50|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1631889580000|2021-09-17 14:39:40|6611.25|6611.25|6612.59|6612.59|6612.59|6612.59|6611.25|6611.25|0
1631889610000|2021-09-17 14:40:10|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1631889620000|2021-09-17 14:40:20|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1631889630000|2021-09-17 14:40:30|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1631889650000|2021-09-17 14:40:50|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1631889660000|2021-09-17 14:41:00|6611.39|6611.39|6610.95|6610.95|6611.39|6611.39|6610.95|6610.95|0
1631889670000|2021-09-17 14:41:10|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1631889690000|2021-09-17 14:41:30|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1631889720000|2021-09-17 14:42:00|6610.18|6610.18|6608.54|6608.54|6610.18|6610.18|6608.54|6608.54|0
1631889740000|2021-09-17 14:42:20|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1631889770000|2021-09-17 14:42:50|6608.92|6608.92|6608.67|6608.67|6608.92|6608.92|6608.67|6608.67|0
1631889780000|2021-09-17 14:43:00|6609.55|6609.55|6609.11|6609.11|6609.55|6609.55|6609.11|6609.11|0
1631889850000|2021-09-17 14:44:10|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1631889880000|2021-09-17 14:44:40|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1631889900000|2021-09-17 14:45:00|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1631889910000|2021-09-17 14:45:10|6609.16|6609.16|6609.6|6609.6|6609.6|6609.6|6609.16|6609.16|0
1631889920000|2021-09-17 14:45:20|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1631889930000|2021-09-17 14:45:30|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1631889940000|2021-09-17 14:45:40|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1631889950000|2021-09-17 14:45:50|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1631889960000|2021-09-17 14:46:00|6608.81|6608.81|6607.3|6607.3|6608.81|6608.81|6607.3|6607.3|0
1631889970000|2021-09-17 14:46:10|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1631889980000|2021-09-17 14:46:20|6606.37|6606.37|6607.35|6607.35|6607.35|6607.35|6606.37|6606.37|0
1631890020000|2021-09-17 14:47:00|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1631890050000|2021-09-17 14:47:30|6605.92|6605.92|6605.48|6605.48|6605.92|6605.92|6605.48|6605.48|0
1631890100000|2021-09-17 14:48:20|6607.12|6607.12|6606.68|6606.68|6607.12|6607.12|6606.68|6606.68|0
1631890120000|2021-09-17 14:48:40|6608.32|6608.32|6607.71|6607.71|6608.32|6608.32|6607.71|6607.71|0
1631890130000|2021-09-17 14:48:50|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1631890140000|2021-09-17 14:49:00|6609.03|6609.03|6609.85|6609.85|6609.85|6609.85|6609.03|6609.03|0
1631890200000|2021-09-17 14:50:00|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1631890230000|2021-09-17 14:50:30|6608.42|6608.42|6607.98|6607.98|6608.42|6608.42|6607.98|6607.98|0
1631890240000|2021-09-17 14:50:40|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1631890250000|2021-09-17 14:50:50|6609.36|6609.36|6608.54|6608.54|6609.36|6609.36|6607.32|6607.32|0
1631890260000|2021-09-17 14:51:00|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1631890290000|2021-09-17 14:51:30|6608.32|6608.32|6607.5|6607.5|6608.32|6608.32|6606.68|6606.68|0
1631890320000|2021-09-17 14:52:00|6607.01|6607.01|6607.45|6607.45|6607.45|6607.45|6607.01|6607.01|0
1631890350000|2021-09-17 14:52:30|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1631890370000|2021-09-17 14:52:50|6607.83|6607.83|6606.84|6606.84|6607.83|6607.83|6606.84|6606.84|0
1631890380000|2021-09-17 14:53:00|6605.2|6605.2|6605.77|6605.77|6606.02|6606.02|6604.38|6604.38|0
1631890480000|2021-09-17 14:54:40|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1631890500000|2021-09-17 14:55:00|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1631890510000|2021-09-17 14:55:10|6605.6|6605.6|6604.39|6604.39|6606.1|6606.1|6604.39|6604.39|0
1631890520000|2021-09-17 14:55:20|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1631890530000|2021-09-17 14:55:30|6601.12|6601.12|6600.67|6600.67|6601.12|6601.12|6600.67|6600.67|0
1631890550000|2021-09-17 14:55:50|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1631890570000|2021-09-17 14:56:10|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1631890580000|2021-09-17 14:56:20|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6598.61|6598.61|0
1631890590000|2021-09-17 14:56:30|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1631890600000|2021-09-17 14:56:40|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1631890650000|2021-09-17 14:57:30|6598.61|6598.61|6598.17|6598.17|6598.61|6598.61|6597.73|6597.73|0
1631890690000|2021-09-17 14:58:10|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|0
1631890720000|2021-09-17 14:58:40|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6597.35|6597.35|0
1631890730000|2021-09-17 14:58:50|6598.99|6598.99|6599.81|6599.81|6599.81|6599.81|6598.99|6598.99|0
1631890740000|2021-09-17 14:59:00|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1631890750000|2021-09-17 14:59:10|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1631890780000|2021-09-17 14:59:40|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1631890790000|2021-09-17 14:59:50|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1631890800000|2021-09-17 15:00:00|6600.63|6600.63|6600.02|6600.02|6600.63|6600.63|6600.02|6600.02|0
1631890810000|2021-09-17 15:00:10|6599.03|6599.03|6599.53|6599.53|6599.53|6599.53|6599.03|6599.03|0
1631890820000|2021-09-17 15:00:20|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1631890840000|2021-09-17 15:00:40|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|0
1631890850000|2021-09-17 15:00:50|6599.14|6599.14|6598.7|6598.7|6599.14|6599.14|6598.7|6598.7|0
1631890890000|2021-09-17 15:01:30|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1631890900000|2021-09-17 15:01:40|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1631890930000|2021-09-17 15:02:10|6596.53|6596.53|6597.21|6597.21|6597.21|6597.21|6596.53|6596.53|0
1631890950000|2021-09-17 15:02:30|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1631890970000|2021-09-17 15:02:50|6597.21|6597.21|6598.03|6598.03|6598.03|6598.03|6597.21|6597.21|0
1631890980000|2021-09-17 15:03:00|6599.29|6599.29|6600.11|6600.11|6600.11|6600.11|6599.29|6599.29|0
1631890990000|2021-09-17 15:03:10|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1631891000000|2021-09-17 15:03:20|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1631891010000|2021-09-17 15:03:30|6598.47|6598.47|6598.03|6598.03|6598.47|6598.47|6598.03|6598.03|0
1631891110000|2021-09-17 15:05:10|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|0
1631891120000|2021-09-17 15:05:20|6596.22|6596.22|6595.78|6595.78|6596.22|6596.22|6595.78|6595.78|0
1631891130000|2021-09-17 15:05:30|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1631891160000|2021-09-17 15:06:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1631891170000|2021-09-17 15:06:10|6592.81|6592.81|6593.63|6593.63|6593.63|6593.63|6592.81|6592.81|0
1631891200000|2021-09-17 15:06:40|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1631891220000|2021-09-17 15:07:00|6594.52|6594.52|6595.34|6595.34|6595.34|6595.34|6594.52|6594.52|0
1631891230000|2021-09-17 15:07:10|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1631891250000|2021-09-17 15:07:30|6596.6|6596.6|6597.42|6597.42|6597.42|6597.42|6596.6|6596.6|0
1631891260000|2021-09-17 15:07:40|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1631891270000|2021-09-17 15:07:50|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|6597.42|0
1631891280000|2021-09-17 15:08:00|6596.75|6596.75|6595.78|6595.78|6597.42|6597.42|6595.78|6595.78|0
1631891320000|2021-09-17 15:08:40|6596.22|6596.22|6597.92|6597.92|6597.92|6597.92|6596.22|6596.22|0
1631891350000|2021-09-17 15:09:10|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|0
1631891360000|2021-09-17 15:09:20|6598.17|6598.17|6597.67|6597.67|6598.17|6598.17|6597.67|6597.67|0
1631891370000|2021-09-17 15:09:30|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1631891400000|2021-09-17 15:10:00|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1631891410000|2021-09-17 15:10:10|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1631891440000|2021-09-17 15:10:40|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1631891450000|2021-09-17 15:10:50|6595.02|6595.02|6594.33|6594.33|6595.02|6595.02|6594.33|6594.33|0
1631891460000|2021-09-17 15:11:00|6593.51|6593.51|6592.69|6592.69|6593.51|6593.51|6592.69|6592.69|0
1631891510000|2021-09-17 15:11:50|6591.87|6591.87|6589.41|6589.41|6591.87|6591.87|6589.41|6589.41|0
1631891520000|2021-09-17 15:12:00|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1631891530000|2021-09-17 15:12:10|6588.91|6588.91|6589.04|6589.04|6589.29|6589.29|6588.47|6588.47|0
1631891540000|2021-09-17 15:12:20|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1631891590000|2021-09-17 15:13:10|6590.11|6590.11|6592.19|6592.19|6592.19|6592.19|6590.11|6590.11|0
1631891600000|2021-09-17 15:13:20|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|0
1631891610000|2021-09-17 15:13:30|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|0
1631891620000|2021-09-17 15:13:40|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1631891640000|2021-09-17 15:14:00|6594.48|6594.48|6594.92|6594.92|6594.92|6594.92|6594.48|6594.48|0
1631891660000|2021-09-17 15:14:20|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1631891670000|2021-09-17 15:14:30|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1631891690000|2021-09-17 15:14:50|6597|6597|6597|6597|6597|6597|6597|6597|0
1631891720000|2021-09-17 15:15:20|6597.45|6597.45|6595.94|6595.94|6597.45|6597.45|6595.69|6595.69|0
1631891750000|2021-09-17 15:15:50|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1631891770000|2021-09-17 15:16:10|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1631891810000|2021-09-17 15:16:50|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1631891840000|2021-09-17 15:17:20|6594.3|6594.3|6593.86|6593.86|6594.3|6594.3|6593.86|6593.86|0
1631891860000|2021-09-17 15:17:40|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1631891870000|2021-09-17 15:17:50|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1631891880000|2021-09-17 15:18:00|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|0
1631891900000|2021-09-17 15:18:20|6594.95|6594.95|6597.09|6597.09|6597.09|6597.09|6594.95|6594.95|0
1631891940000|2021-09-17 15:19:00|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1631891970000|2021-09-17 15:19:30|6595.45|6595.45|6596.06|6596.06|6596.06|6596.06|6595.45|6595.45|0
1631891980000|2021-09-17 15:19:40|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1631891990000|2021-09-17 15:19:50|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1631892000000|2021-09-17 15:20:00|6598.14|6598.14|6599.13|6599.13|6599.13|6599.13|6598.14|6598.14|0
1631892010000|2021-09-17 15:20:10|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1631892020000|2021-09-17 15:20:20|6597.93|6597.93|6599.14|6599.14|6599.14|6599.14|6597.93|6597.93|0
1631892060000|2021-09-17 15:21:00|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1631892080000|2021-09-17 15:21:20|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|0
1631892100000|2021-09-17 15:21:40|6597.39|6597.39|6597.01|6597.01|6597.39|6597.39|6596.57|6596.57|0
1631892110000|2021-09-17 15:21:50|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1631892130000|2021-09-17 15:22:10|6595.08|6595.08|6594.19|6594.19|6595.08|6595.08|6594.19|6594.19|0
1631892140000|2021-09-17 15:22:20|6593.75|6593.75|6595.83|6595.83|6595.83|6595.83|6593.75|6593.75|0
1631892170000|2021-09-17 15:22:50|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6594.64|6594.64|0
1631892190000|2021-09-17 15:23:10|6594.96|6594.96|6594.14|6594.14|6594.96|6594.96|6594.14|6594.14|0
1631892200000|2021-09-17 15:23:20|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1631892210000|2021-09-17 15:23:30|6593.03|6593.03|6594.67|6594.67|6596.31|6596.31|6593.03|6593.03|0
1631892220000|2021-09-17 15:23:40|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1631892230000|2021-09-17 15:23:50|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|0
1631892270000|2021-09-17 15:24:30|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1631892280000|2021-09-17 15:24:40|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1631892290000|2021-09-17 15:24:50|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1631892310000|2021-09-17 15:25:10|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1631892330000|2021-09-17 15:25:30|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1631892340000|2021-09-17 15:25:40|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1631892390000|2021-09-17 15:26:30|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1631892400000|2021-09-17 15:26:40|6590.07|6590.07|6589.25|6589.25|6590.07|6590.07|6589.25|6589.25|0
1631892410000|2021-09-17 15:26:50|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1631892430000|2021-09-17 15:27:10|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1631892440000|2021-09-17 15:27:20|6590.24|6590.24|6591.13|6591.13|6591.13|6591.13|6590.24|6590.24|0
1631892450000|2021-09-17 15:27:30|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1631892460000|2021-09-17 15:27:40|6590.63|6590.63|6590.03|6590.03|6590.63|6590.63|6590.03|6590.03|0
1631892470000|2021-09-17 15:27:50|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1631892490000|2021-09-17 15:28:10|6590.26|6590.26|6589.57|6589.57|6590.26|6590.26|6589.57|6589.57|0
1631892500000|2021-09-17 15:28:20|6589.12|6589.12|6589.94|6589.94|6589.94|6589.94|6589.12|6589.12|0
1631892510000|2021-09-17 15:28:30|6589.12|6589.12|6589.12|6589.12|6589.94|6589.94|6589.12|6589.12|0
1631892520000|2021-09-17 15:28:40|6588.24|6588.24|6587.99|6587.99|6588.24|6588.24|6587.99|6587.99|0
1631892530000|2021-09-17 15:28:50|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1631892540000|2021-09-17 15:29:00|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1631892550000|2021-09-17 15:29:10|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1631892560000|2021-09-17 15:29:20|6585.94|6585.94|6584.04|6584.04|6586.19|6586.19|6584.04|6584.04|0
1631892570000|2021-09-17 15:29:30|6584.92|6584.92|6585.53|6585.53|6585.53|6585.53|6584.92|6584.92|0
1631892580000|2021-09-17 15:29:40|6586.35|6586.35|6586.43|6586.43|6586.92|6586.92|6585.85|6585.85|0
1631892590000|2021-09-17 15:29:50|6587.64|6587.64|6586.74|6586.74|6587.64|6587.64|6584.92|6584.92|0
1632122100000|2021-09-20 07:15:00|6543.28|6543.28|6541.11|6541.11|6543.28|6543.28|6541.11|6541.11|0
1632122110000|2021-09-20 07:15:10|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1632122120000|2021-09-20 07:15:20|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1632122130000|2021-09-20 07:15:30|6546.41|6546.41|6544.77|6544.77|6546.41|6546.41|6544.77|6544.77|0
1632122140000|2021-09-20 07:15:40|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1632122170000|2021-09-20 07:16:10|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1632122190000|2021-09-20 07:16:30|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|0
1632122200000|2021-09-20 07:16:40|6542.92|6542.92|6540.46|6540.46|6542.92|6542.92|6540.46|6540.46|0
1632122240000|2021-09-20 07:17:20|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1632122250000|2021-09-20 07:17:30|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1632122280000|2021-09-20 07:18:00|6541.52|6541.52|6543|6543|6543|6543|6541.52|6541.52|0
1632122290000|2021-09-20 07:18:10|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1632122320000|2021-09-20 07:18:40|6542.99|6542.99|6543.12|6543.12|6543.12|6543.12|6541.35|6541.35|0
1632122370000|2021-09-20 07:19:30|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|0
1632122430000|2021-09-20 07:20:30|6539.84|6539.84|6537.38|6537.38|6539.84|6539.84|6537.38|6537.38|0
1632122440000|2021-09-20 07:20:40|6535.74|6535.74|6534.1|6534.1|6535.74|6535.74|6534.1|6534.1|0
1632122480000|2021-09-20 07:21:20|6529.86|6529.86|6531.1|6531.1|6532.29|6532.29|6529.86|6529.86|0
1632122490000|2021-09-20 07:21:30|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|0
1632122510000|2021-09-20 07:21:50|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1632122550000|2021-09-20 07:22:30|6530.28|6530.28|6528.64|6528.64|6530.28|6530.28|6528.64|6528.64|0
1632122570000|2021-09-20 07:22:50|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|0
1632122580000|2021-09-20 07:23:00|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|0
1632122590000|2021-09-20 07:23:10|6528.16|6528.16|6529.09|6529.09|6529.09|6529.09|6528.16|6528.16|0
1632122640000|2021-09-20 07:24:00|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1632122660000|2021-09-20 07:24:20|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1632122700000|2021-09-20 07:25:00|6525.8|6525.8|6523.34|6523.34|6525.8|6525.8|6523.34|6523.34|0
1632122710000|2021-09-20 07:25:10|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|0
1632122730000|2021-09-20 07:25:30|6520.94|6520.94|6521.93|6521.93|6521.93|6521.93|6520.94|6520.94|0
1632122760000|2021-09-20 07:26:00|6521.68|6521.68|6526.1|6526.1|6526.1|6526.1|6521.68|6521.68|0
1632122770000|2021-09-20 07:26:10|6525.85|6525.85|6527.05|6527.05|6527.05|6527.05|6525.41|6525.41|0
1632122810000|2021-09-20 07:26:50|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|0
1632122820000|2021-09-20 07:27:00|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|0
1632122830000|2021-09-20 07:27:10|6523.92|6523.92|6523.92|6523.92|6523.92|6523.92|6523.92|6523.92|0
1632122850000|2021-09-20 07:27:30|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|0
1632122890000|2021-09-20 07:28:10|6520.7|6520.7|6519.07|6519.07|6520.7|6520.7|6519.07|6519.07|0
1632122920000|2021-09-20 07:28:40|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1632122960000|2021-09-20 07:29:20|6518.25|6518.25|6515.66|6515.66|6518.25|6518.25|6515.66|6515.66|0
1632122970000|2021-09-20 07:29:30|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|0
1632123000000|2021-09-20 07:30:00|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1632123020000|2021-09-20 07:30:20|6519.88|6519.88|6520.33|6520.33|6520.33|6520.33|6519.88|6519.88|0
1632123030000|2021-09-20 07:30:30|6521.15|6521.15|6521.15|6521.15|6521.15|6521.15|6521.15|6521.15|0
1632123040000|2021-09-20 07:30:40|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1632123060000|2021-09-20 07:31:00|6517.87|6517.87|6518.31|6518.31|6518.31|6518.31|6517.87|6517.87|0
1632123070000|2021-09-20 07:31:10|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|0
1632123090000|2021-09-20 07:31:30|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1632123120000|2021-09-20 07:32:00|6518.31|6518.31|6518.31|6518.31|6518.31|6518.31|6518.31|6518.31|0
1632123130000|2021-09-20 07:32:10|6519.95|6519.95|6520.77|6520.77|6520.77|6520.77|6519.95|6519.95|0
1632123150000|2021-09-20 07:32:30|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|0
1632123170000|2021-09-20 07:32:50|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1632123200000|2021-09-20 07:33:20|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1632123210000|2021-09-20 07:33:30|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1632123250000|2021-09-20 07:34:10|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|0
1632123270000|2021-09-20 07:34:30|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1632123280000|2021-09-20 07:34:40|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1632123290000|2021-09-20 07:34:50|6522.58|6522.58|6524.61|6524.61|6524.61|6524.61|6522.58|6522.58|0
1632123320000|2021-09-20 07:35:20|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|0
1632123370000|2021-09-20 07:36:10|6521.83|6521.83|6521.01|6521.01|6521.83|6521.83|6521.01|6521.01|0
1632123390000|2021-09-20 07:36:30|6522.33|6522.33|6521.89|6521.89|6522.33|6522.33|6521.89|6521.89|0
1632123430000|2021-09-20 07:37:10|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|0
1632123440000|2021-09-20 07:37:20|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1632123450000|2021-09-20 07:37:30|6520.5|6520.5|6515.65|6515.65|6520.5|6520.5|6515.65|6515.65|0
1632123470000|2021-09-20 07:37:50|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1632123480000|2021-09-20 07:38:00|6518.23|6518.23|6519.56|6519.56|6519.56|6519.56|6518.23|6518.23|0
1632123500000|2021-09-20 07:38:20|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|0
1632123510000|2021-09-20 07:38:30|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|0
1632123520000|2021-09-20 07:38:40|6524.1|6524.1|6524.54|6524.54|6524.54|6524.54|6524.1|6524.1|0
1632123590000|2021-09-20 07:39:50|6527|6527|6527|6527|6527|6527|6527|6527|0
1632123600000|2021-09-20 07:40:00|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1632123700000|2021-09-20 07:41:40|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|0
1632123710000|2021-09-20 07:41:50|6529.34|6529.34|6527.27|6527.27|6529.34|6529.34|6527.27|6527.27|0
1632123720000|2021-09-20 07:42:00|6527.52|6527.52|6527.96|6527.96|6527.96|6527.96|6527.52|6527.52|0
1632123730000|2021-09-20 07:42:10|6528.41|6528.41|6525.95|6525.95|6528.41|6528.41|6525.95|6525.95|0
1632123740000|2021-09-20 07:42:20|6524.31|6524.31|6524.55|6524.55|6524.55|6524.55|6524.31|6524.31|0
1632123750000|2021-09-20 07:42:30|6524.31|6524.31|6524.06|6524.06|6524.31|6524.31|6524.06|6524.06|0
1632123770000|2021-09-20 07:42:50|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|0
1632123800000|2021-09-20 07:43:20|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1632123820000|2021-09-20 07:43:40|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1632123850000|2021-09-20 07:44:10|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|0
1632123870000|2021-09-20 07:44:30|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1632123880000|2021-09-20 07:44:40|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|0
1632123900000|2021-09-20 07:45:00|6519.49|6519.49|6519.05|6519.05|6519.49|6519.49|6519.05|6519.05|0
1632123920000|2021-09-20 07:45:20|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1632123960000|2021-09-20 07:46:00|6519.43|6519.43|6518.61|6518.61|6519.43|6519.43|6518.61|6518.61|0
1632123990000|2021-09-20 07:46:30|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|0
1632124010000|2021-09-20 07:46:50|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|0
1632124030000|2021-09-20 07:47:10|6514.89|6514.89|6514.45|6514.45|6514.89|6514.89|6514.45|6514.45|0
1632124040000|2021-09-20 07:47:20|6514|6514|6514|6514|6514|6514|6514|6514|0
1632124050000|2021-09-20 07:47:30|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1632124080000|2021-09-20 07:48:00|6514.82|6514.82|6515.57|6515.57|6515.57|6515.57|6514.82|6514.82|0
1632124090000|2021-09-20 07:48:10|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1632124110000|2021-09-20 07:48:30|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1632124190000|2021-09-20 07:49:50|6515.33|6515.33|6515.08|6515.08|6515.33|6515.33|6515.08|6515.08|0
1632124220000|2021-09-20 07:50:20|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1632124230000|2021-09-20 07:50:30|6512.13|6512.13|6511.69|6511.69|6512.13|6512.13|6511.69|6511.69|0
1632124240000|2021-09-20 07:50:40|6510.49|6510.49|6509.75|6509.75|6510.49|6510.49|6509.75|6509.75|0
1632124260000|2021-09-20 07:51:00|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|0
1632124270000|2021-09-20 07:51:10|6511.39|6511.39|6510.57|6510.57|6511.39|6511.39|6510.57|6510.57|0
1632124290000|2021-09-20 07:51:30|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|0
1632124300000|2021-09-20 07:51:40|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1632124310000|2021-09-20 07:51:50|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1632124330000|2021-09-20 07:52:10|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|0
1632124390000|2021-09-20 07:53:10|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1632124410000|2021-09-20 07:53:30|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1632124420000|2021-09-20 07:53:40|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1632124440000|2021-09-20 07:54:00|6506.3|6506.3|6506.68|6506.68|6506.68|6506.68|6505.86|6505.86|0
1632124450000|2021-09-20 07:54:10|6506.24|6506.24|6505.8|6505.8|6506.24|6506.24|6505.8|6505.8|0
1632124460000|2021-09-20 07:54:20|6504.98|6504.98|6506.62|6506.62|6506.62|6506.62|6504.98|6504.98|0
1632124470000|2021-09-20 07:54:30|6508.25|6508.25|6507.44|6507.44|6509.07|6509.07|6507.44|6507.44|0
1632124480000|2021-09-20 07:54:40|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|0
1632124510000|2021-09-20 07:55:10|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1632124560000|2021-09-20 07:56:00|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1632124580000|2021-09-20 07:56:20|6509.07|6509.07|6509.07|6509.07|6510.71|6510.71|6508.25|6508.25|0
1632124610000|2021-09-20 07:56:50|6508.25|6508.25|6509.07|6509.07|6509.07|6509.07|6508.25|6508.25|0
1632124640000|2021-09-20 07:57:20|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1632124650000|2021-09-20 07:57:30|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1632124660000|2021-09-20 07:57:40|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|6507.29|0
1632124680000|2021-09-20 07:58:00|6506.79|6506.79|6508.56|6508.56|6508.56|6508.56|6506.79|6506.79|0
1632124700000|2021-09-20 07:58:20|6508.31|6508.31|6508.75|6508.75|6508.75|6508.75|6508.31|6508.31|0
1632124710000|2021-09-20 07:58:30|6511.21|6511.21|6512.91|6512.91|6512.91|6512.91|6511.21|6511.21|0
1632124720000|2021-09-20 07:58:40|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|0
1632124730000|2021-09-20 07:58:50|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1632124740000|2021-09-20 07:59:00|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|0
1632124790000|2021-09-20 07:59:50|6516.63|6516.63|6517.45|6517.45|6517.45|6517.45|6516.63|6516.63|0
1632124800000|2021-09-20 08:00:00|6518.27|6518.27|6520.73|6520.73|6520.73|6520.73|6518.27|6518.27|0
1632124860000|2021-09-20 08:01:00|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1632124870000|2021-09-20 08:01:10|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|0
1632124880000|2021-09-20 08:01:20|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|0
1632124920000|2021-09-20 08:02:00|6521.62|6521.62|6523.26|6523.26|6523.26|6523.26|6521.62|6521.62|0
1632124960000|2021-09-20 08:02:40|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1632124980000|2021-09-20 08:03:00|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1632125030000|2021-09-20 08:03:50|6521.73|6521.73|6524.19|6524.19|6524.19|6524.19|6521.73|6521.73|0
1632125040000|2021-09-20 08:04:00|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|0
1632125060000|2021-09-20 08:04:20|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1632125080000|2021-09-20 08:04:40|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|0
1632125150000|2021-09-20 08:05:50|6527.77|6527.77|6524.49|6524.49|6527.77|6527.77|6524.49|6524.49|0
1632125170000|2021-09-20 08:06:10|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|6524.05|0
1632125180000|2021-09-20 08:06:20|6524.49|6524.49|6524.27|6524.27|6524.49|6524.49|6524.27|6524.27|0
1632125190000|2021-09-20 08:06:30|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1632125210000|2021-09-20 08:06:50|6526.13|6526.13|6527.02|6527.02|6527.02|6527.02|6526.13|6526.13|0
1632125220000|2021-09-20 08:07:00|6527.83|6527.83|6528.65|6528.65|6528.65|6528.65|6527.83|6527.83|0
1632125350000|2021-09-20 08:09:10|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1632125360000|2021-09-20 08:09:20|6525.85|6525.85|6524.97|6524.97|6525.85|6525.85|6524.97|6524.97|0
1632125370000|2021-09-20 08:09:30|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|0
1632125380000|2021-09-20 08:09:40|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1632125410000|2021-09-20 08:10:10|6526.73|6526.73|6526.29|6526.29|6526.73|6526.73|6526.29|6526.29|0
1632125420000|2021-09-20 08:10:20|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6523.83|6523.83|0
1632125450000|2021-09-20 08:10:50|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|0
1632125460000|2021-09-20 08:11:00|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|0
1632125480000|2021-09-20 08:11:20|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|0
1632125500000|2021-09-20 08:11:40|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1632125520000|2021-09-20 08:12:00|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|0
1632125550000|2021-09-20 08:12:30|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|6527.11|0
1632125560000|2021-09-20 08:12:40|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|0
1632125580000|2021-09-20 08:13:00|6528.14|6528.14|6527.32|6527.32|6528.14|6528.14|6527.32|6527.32|0
1632125610000|2021-09-20 08:13:30|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|0
1632125620000|2021-09-20 08:13:40|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1632125640000|2021-09-20 08:14:00|6525.52|6525.52|6527.16|6527.16|6527.16|6527.16|6525.52|6525.52|0
1632125700000|2021-09-20 08:15:00|6525.82|6525.82|6525.38|6525.38|6525.82|6525.82|6525.38|6525.38|0
1632125730000|2021-09-20 08:15:30|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1632125740000|2021-09-20 08:15:40|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|0
1632125760000|2021-09-20 08:16:00|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1632125800000|2021-09-20 08:16:40|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|0
1632125820000|2021-09-20 08:17:00|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|0
1632125920000|2021-09-20 08:18:40|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|0
1632125970000|2021-09-20 08:19:30|6524.77|6524.77|6523.95|6523.95|6524.77|6524.77|6523.95|6523.95|0
1632126010000|2021-09-20 08:20:10|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|0
1632126040000|2021-09-20 08:20:40|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1632126060000|2021-09-20 08:21:00|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1632126080000|2021-09-20 08:21:20|6518.65|6518.65|6519.98|6519.98|6519.98|6519.98|6518.65|6518.65|0
1632126130000|2021-09-20 08:22:10|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1632126140000|2021-09-20 08:22:20|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1632126150000|2021-09-20 08:22:30|6518.28|6518.28|6517.46|6517.46|6518.28|6518.28|6517.46|6517.46|0
1632126160000|2021-09-20 08:22:40|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|0
1632126200000|2021-09-20 08:23:20|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|0
1632126210000|2021-09-20 08:23:30|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1632126240000|2021-09-20 08:24:00|6514.9|6514.9|6513.26|6513.26|6514.9|6514.9|6513.26|6513.26|0
1632126260000|2021-09-20 08:24:20|6512.82|6512.82|6512.59|6512.59|6512.82|6512.82|6512.15|6512.15|0
1632126270000|2021-09-20 08:24:30|6514.23|6514.23|6514.72|6514.72|6514.72|6514.72|6514.23|6514.23|0
1632126310000|2021-09-20 08:25:10|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|6512.26|0
1632126330000|2021-09-20 08:25:30|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1632126350000|2021-09-20 08:25:50|6513.41|6513.41|6512.59|6512.59|6513.41|6513.41|6512.59|6512.59|0
1632126360000|2021-09-20 08:26:00|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|0
1632126420000|2021-09-20 08:27:00|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|0
1632126430000|2021-09-20 08:27:10|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|0
1632126500000|2021-09-20 08:28:20|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6509.94|6509.94|0
1632126510000|2021-09-20 08:28:30|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1632126530000|2021-09-20 08:28:50|6514.48|6514.48|6514.92|6514.92|6514.92|6514.92|6514.48|6514.48|0
1632126540000|2021-09-20 08:29:00|6515.74|6515.74|6514.92|6514.92|6515.74|6515.74|6514.92|6514.92|0
1632126570000|2021-09-20 08:29:30|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1632126580000|2021-09-20 08:29:40|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|0
1632126590000|2021-09-20 08:29:50|6517.32|6517.32|6518.14|6518.14|6518.14|6518.14|6517.32|6517.32|0
1632126600000|2021-09-20 08:30:00|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1632126610000|2021-09-20 08:30:10|6516.94|6516.94|6515.91|6515.91|6516.94|6516.94|6515.3|6515.3|0
1632126620000|2021-09-20 08:30:20|6514.58|6514.58|6513.76|6513.76|6514.58|6514.58|6513.76|6513.76|0
1632126630000|2021-09-20 08:30:30|6512.94|6512.94|6510.48|6510.48|6512.94|6512.94|6510.48|6510.48|0
1632126680000|2021-09-20 08:31:20|6509.99|6509.99|6509|6509|6509.99|6509.99|6509|6509|0
1632126690000|2021-09-20 08:31:30|6508.51|6508.51|6509|6509|6509|6509|6508.51|6508.51|0
1632126700000|2021-09-20 08:31:40|6508.18|6508.18|6507.58|6507.58|6508.18|6508.18|6507.58|6507.58|0
1632126720000|2021-09-20 08:32:00|6507.08|6507.08|6508.72|6508.72|6508.72|6508.72|6507.08|6507.08|0
1632126730000|2021-09-20 08:32:10|6509.54|6509.54|6510.04|6510.04|6510.04|6510.04|6509.54|6509.54|0
1632126770000|2021-09-20 08:32:50|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1632126810000|2021-09-20 08:33:30|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1632126860000|2021-09-20 08:34:20|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1632126900000|2021-09-20 08:35:00|6511.18|6511.18|6513.64|6513.64|6514.46|6514.46|6511.18|6511.18|0
1632126920000|2021-09-20 08:35:20|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|0
1632126940000|2021-09-20 08:35:40|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1632126980000|2021-09-20 08:36:20|6512.82|6512.82|6513.26|6513.26|6513.26|6513.26|6512.82|6512.82|0
1632127060000|2021-09-20 08:37:40|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|0
1632127080000|2021-09-20 08:38:00|6513.26|6513.26|6514.08|6514.08|6514.08|6514.08|6513.26|6513.26|0
1632127120000|2021-09-20 08:38:40|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|0
1632127130000|2021-09-20 08:38:50|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1632127140000|2021-09-20 08:39:00|6515.34|6515.34|6515.34|6515.34|6515.34|6515.34|6513.7|6513.7|0
1632127160000|2021-09-20 08:39:20|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|0
1632127200000|2021-09-20 08:40:00|6513.77|6513.77|6512.83|6512.83|6513.77|6513.77|6512.83|6512.83|0
1632127250000|2021-09-20 08:40:50|6516.11|6516.11|6516.93|6516.93|6516.93|6516.93|6516.11|6516.11|0
1632127260000|2021-09-20 08:41:00|6517.37|6517.37|6516.55|6516.55|6517.37|6517.37|6514.91|6514.91|0
1632127280000|2021-09-20 08:41:20|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1632127310000|2021-09-20 08:41:50|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|0
1632127320000|2021-09-20 08:42:00|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1632127330000|2021-09-20 08:42:10|6517.05|6517.05|6518.69|6518.69|6518.69|6518.69|6517.05|6517.05|0
1632127340000|2021-09-20 08:42:20|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|0
1632127350000|2021-09-20 08:42:30|6518.3|6518.3|6517.03|6517.03|6518.3|6518.3|6517.03|6517.03|0
1632127380000|2021-09-20 08:43:00|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|0
1632127470000|2021-09-20 08:44:30|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|0
1632127480000|2021-09-20 08:44:40|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1632127500000|2021-09-20 08:45:00|6517.25|6517.25|6515.92|6515.92|6518|6518|6515.92|6515.92|0
1632127510000|2021-09-20 08:45:10|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1632127560000|2021-09-20 08:46:00|6517.56|6517.56|6518.38|6518.38|6518.38|6518.38|6517.56|6517.56|0
1632127570000|2021-09-20 08:46:10|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1632127620000|2021-09-20 08:47:00|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1632127640000|2021-09-20 08:47:20|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|0
1632127680000|2021-09-20 08:48:00|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|0
1632127700000|2021-09-20 08:48:20|6523.93|6523.93|6523.93|6523.93|6524.42|6524.42|6523.93|6523.93|0
1632127720000|2021-09-20 08:48:40|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|0
1632127790000|2021-09-20 08:49:50|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1632127800000|2021-09-20 08:50:00|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1632127820000|2021-09-20 08:50:20|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|0
1632127840000|2021-09-20 08:50:40|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1632127870000|2021-09-20 08:51:10|6524.37|6524.37|6525.25|6525.25|6525.25|6525.25|6524.37|6524.37|0
1632127910000|2021-09-20 08:51:50|6526.58|6526.58|6526.14|6526.14|6526.58|6526.58|6526.14|6526.14|0
1632127950000|2021-09-20 08:52:30|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1632127960000|2021-09-20 08:52:40|6525.32|6525.32|6524.43|6524.43|6525.32|6525.32|6524.43|6524.43|0
1632127990000|2021-09-20 08:53:10|6528.53|6528.53|6528.53|6528.53|6530.17|6530.17|6528.53|6528.53|0
1632128020000|2021-09-20 08:53:40|6526.89|6526.89|6527.71|6527.71|6527.71|6527.71|6526.89|6526.89|0
1632128030000|2021-09-20 08:53:50|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1632128040000|2021-09-20 08:54:00|6526.89|6526.89|6527.71|6527.71|6527.71|6527.71|6526.89|6526.89|0
1632128060000|2021-09-20 08:54:20|6528.7|6528.7|6527.06|6527.06|6528.7|6528.7|6527.06|6527.06|0
1632128100000|2021-09-20 08:55:00|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1632128140000|2021-09-20 08:55:40|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|0
1632128220000|2021-09-20 08:57:00|6522.8|6522.8|6526.07|6526.07|6526.07|6526.07|6522.8|6522.8|0
1632128230000|2021-09-20 08:57:10|6525.25|6525.25|6524.43|6524.43|6525.25|6525.25|6524.43|6524.43|0
1632128240000|2021-09-20 08:57:20|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1632128270000|2021-09-20 08:57:50|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|0
1632128280000|2021-09-20 08:58:00|6526.35|6526.35|6525.91|6525.91|6526.35|6526.35|6525.91|6525.91|0
1632128290000|2021-09-20 08:58:10|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|0
1632128340000|2021-09-20 08:59:00|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1632128400000|2021-09-20 09:00:00|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1632128430000|2021-09-20 09:00:30|6519.73|6519.73|6518.85|6518.85|6519.73|6519.73|6518.85|6518.85|0
1632128440000|2021-09-20 09:00:40|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1632128460000|2021-09-20 09:01:00|6517.3|6517.3|6519.31|6519.31|6519.31|6519.31|6517.3|6517.3|0
1632128470000|2021-09-20 09:01:10|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1632128490000|2021-09-20 09:01:30|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1632128500000|2021-09-20 09:01:40|6520.57|6520.57|6522.21|6522.21|6522.21|6522.21|6520.57|6520.57|0
1632128520000|2021-09-20 09:02:00|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1632128550000|2021-09-20 09:02:30|6523.52|6523.52|6526.8|6526.8|6526.8|6526.8|6523.52|6523.52|0
1632128590000|2021-09-20 09:03:10|6523.52|6523.52|6524.34|6524.34|6524.34|6524.34|6523.52|6523.52|0
1632128640000|2021-09-20 09:04:00|6525.98|6525.98|6526.8|6526.8|6526.8|6526.8|6525.98|6525.98|0
1632128650000|2021-09-20 09:04:10|6527.62|6527.62|6528.29|6528.29|6528.29|6528.29|6527.62|6527.62|0
1632128680000|2021-09-20 09:04:40|6527.47|6527.47|6527.23|6527.23|6527.47|6527.47|6527.23|6527.23|0
1632128700000|2021-09-20 09:05:00|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1632128710000|2021-09-20 09:05:10|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1632128720000|2021-09-20 09:05:20|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1632128730000|2021-09-20 09:05:30|6524.54|6524.54|6521.2|6521.2|6524.54|6524.54|6521.2|6521.2|0
1632128740000|2021-09-20 09:05:40|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|0
1632128780000|2021-09-20 09:06:20|6519.31|6519.31|6521.77|6521.77|6521.77|6521.77|6519.31|6519.31|0
1632128790000|2021-09-20 09:06:30|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|0
1632128810000|2021-09-20 09:06:50|6524.23|6524.23|6526.05|6526.05|6526.05|6526.05|6524.23|6524.23|0
1632128820000|2021-09-20 09:07:00|6524.41|6524.41|6524.41|6524.41|6524.9|6524.9|6524.41|6524.41|0
1632128870000|2021-09-20 09:07:50|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1632128880000|2021-09-20 09:08:00|6523.36|6523.36|6524.7|6524.7|6524.7|6524.7|6523.36|6523.36|0
1632128930000|2021-09-20 09:08:50|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|6523.88|0
1632129000000|2021-09-20 09:10:00|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1632129040000|2021-09-20 09:10:40|6526.27|6526.27|6527.2|6527.2|6527.2|6527.2|6526.27|6526.27|0
1632129060000|2021-09-20 09:11:00|6528.84|6528.84|6528.84|6528.84|6529.66|6529.66|6528.84|6528.84|0
1632129070000|2021-09-20 09:11:10|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|0
1632129080000|2021-09-20 09:11:20|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|0
1632129100000|2021-09-20 09:11:40|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|0
1632129120000|2021-09-20 09:12:00|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1632129230000|2021-09-20 09:13:50|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1632129260000|2021-09-20 09:14:20|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1632129270000|2021-09-20 09:14:30|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|0
1632129310000|2021-09-20 09:15:10|6525.5|6525.5|6522.6|6522.6|6525.5|6525.5|6522.6|6522.6|0
1632129430000|2021-09-20 09:17:10|6521.72|6521.72|6518.96|6518.96|6521.72|6521.72|6518.96|6518.96|0
1632129450000|2021-09-20 09:17:30|6516.51|6516.51|6517.32|6517.32|6517.32|6517.32|6516.51|6516.51|0
1632129460000|2021-09-20 09:17:40|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1632129480000|2021-09-20 09:18:00|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|0
1632129530000|2021-09-20 09:18:50|6517.77|6517.77|6516.88|6516.88|6517.77|6517.77|6516.88|6516.88|0
1632129540000|2021-09-20 09:19:00|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1632129570000|2021-09-20 09:19:30|6518.65|6518.65|6519.09|6519.09|6519.09|6519.09|6518.65|6518.65|0
1632129600000|2021-09-20 09:20:00|6516.63|6516.63|6516.14|6516.14|6516.63|6516.63|6516.14|6516.14|0
1632129610000|2021-09-20 09:20:10|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1632129630000|2021-09-20 09:20:30|6512.86|6512.86|6511.43|6511.43|6512.86|6512.86|6511.43|6511.43|0
1632129650000|2021-09-20 09:20:50|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|0
1632129670000|2021-09-20 09:21:10|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|0
1632129700000|2021-09-20 09:21:40|6512.63|6512.63|6513.12|6513.12|6513.12|6513.12|6512.63|6512.63|0
1632129720000|2021-09-20 09:22:00|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6511.48|6511.48|0
1632129750000|2021-09-20 09:22:30|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|0
1632129760000|2021-09-20 09:22:40|6514.38|6514.38|6513.94|6513.94|6514.38|6514.38|6513.94|6513.94|0
1632129770000|2021-09-20 09:22:50|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1632129810000|2021-09-20 09:23:30|6511.04|6511.04|6510.22|6510.22|6511.04|6511.04|6510.22|6510.22|0
1632129820000|2021-09-20 09:23:40|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1632129850000|2021-09-20 09:24:10|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1632129890000|2021-09-20 09:24:50|6511.04|6511.04|6511.86|6511.86|6515.14|6515.14|6511.04|6511.04|0
1632129900000|2021-09-20 09:25:00|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1632129950000|2021-09-20 09:25:50|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|0
1632129990000|2021-09-20 09:26:30|6515.2|6515.2|6514.76|6514.76|6515.2|6515.2|6514.76|6514.76|0
1632130020000|2021-09-20 09:27:00|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|6515.64|0
1632130030000|2021-09-20 09:27:10|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1632130080000|2021-09-20 09:28:00|6514|6514|6514|6514|6514|6514|6514|6514|0
1632130130000|2021-09-20 09:28:50|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1632130160000|2021-09-20 09:29:20|6513.12|6513.12|6515.58|6515.58|6515.58|6515.58|6513.12|6513.12|0
1632130180000|2021-09-20 09:29:40|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|6513.94|0
1632130190000|2021-09-20 09:29:50|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1632130200000|2021-09-20 09:30:00|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1632130220000|2021-09-20 09:30:20|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1632130230000|2021-09-20 09:30:30|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|0
1632130240000|2021-09-20 09:30:40|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1632130260000|2021-09-20 09:31:00|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1632130270000|2021-09-20 09:31:10|6513.81|6513.81|6513.31|6513.31|6513.81|6513.81|6513.31|6513.31|0
1632130290000|2021-09-20 09:31:30|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|0
1632130300000|2021-09-20 09:31:40|6513.31|6513.31|6515.77|6515.77|6515.77|6515.77|6513.31|6513.31|0
1632130310000|2021-09-20 09:31:50|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1632130320000|2021-09-20 09:32:00|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|6517.26|0
1632130400000|2021-09-20 09:33:20|6513.99|6513.99|6513.17|6513.17|6513.99|6513.99|6513.17|6513.17|0
1632130420000|2021-09-20 09:33:40|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|0
1632130490000|2021-09-20 09:34:50|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1632130520000|2021-09-20 09:35:20|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|0
1632130530000|2021-09-20 09:35:30|6511.53|6511.53|6511.09|6511.09|6511.53|6511.53|6511.09|6511.09|0
1632130550000|2021-09-20 09:35:50|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|0
1632130580000|2021-09-20 09:36:20|6512.72|6512.72|6511.91|6511.91|6512.72|6512.72|6511.91|6511.91|0
1632130660000|2021-09-20 09:37:40|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1632130700000|2021-09-20 09:38:20|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|0
1632130800000|2021-09-20 09:40:00|6508.95|6508.95|6506.87|6506.87|6508.95|6508.95|6506.87|6506.87|0
1632130810000|2021-09-20 09:40:10|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|0
1632130850000|2021-09-20 09:40:50|6506.87|6506.87|6506.05|6506.05|6506.87|6506.87|6506.05|6506.05|0
1632130910000|2021-09-20 09:41:50|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|0
1632130920000|2021-09-20 09:42:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1632130930000|2021-09-20 09:42:10|6504.79|6504.79|6504.41|6504.41|6505.23|6505.23|6504.41|6504.41|0
1632130940000|2021-09-20 09:42:20|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|0
1632131040000|2021-09-20 09:44:00|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1632131050000|2021-09-20 09:44:10|6504.03|6504.03|6503.22|6503.22|6504.03|6504.03|6503.22|6503.22|0
1632131100000|2021-09-20 09:45:00|6504.03|6504.03|6505.67|6505.67|6505.67|6505.67|6504.03|6504.03|0
1632131110000|2021-09-20 09:45:10|6504.03|6504.03|6503.22|6503.22|6504.03|6504.03|6503.22|6503.22|0
1632131120000|2021-09-20 09:45:20|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1632131150000|2021-09-20 09:45:50|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1632131190000|2021-09-20 09:46:30|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|0
1632131200000|2021-09-20 09:46:40|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1632131220000|2021-09-20 09:47:00|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1632131230000|2021-09-20 09:47:10|6507.4|6507.4|6509.04|6509.04|6509.04|6509.04|6507.4|6507.4|0
1632131240000|2021-09-20 09:47:20|6508.22|6508.22|6509.1|6509.1|6509.1|6509.1|6508.22|6508.22|0
1632131290000|2021-09-20 09:48:10|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1632131330000|2021-09-20 09:48:50|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1632131360000|2021-09-20 09:49:20|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1632131400000|2021-09-20 09:50:00|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1632131420000|2021-09-20 09:50:20|6507.46|6507.46|6508.28|6508.28|6508.28|6508.28|6507.46|6507.46|0
1632131430000|2021-09-20 09:50:30|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1632131470000|2021-09-20 09:51:10|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|0
1632131480000|2021-09-20 09:51:20|6505.38|6505.38|6507.08|6507.08|6507.08|6507.08|6505.38|6505.38|0
1632131560000|2021-09-20 09:52:40|6507.9|6507.9|6508.72|6508.72|6508.72|6508.72|6507.9|6507.9|0
1632131590000|2021-09-20 09:53:10|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1632131600000|2021-09-20 09:53:20|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1632131610000|2021-09-20 09:53:30|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1632131630000|2021-09-20 09:53:50|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|0
1632131700000|2021-09-20 09:55:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1632131710000|2021-09-20 09:55:10|6503.59|6503.59|6502.28|6502.28|6503.59|6503.59|6502.28|6502.28|0
1632131730000|2021-09-20 09:55:30|6503.92|6503.92|6505.55|6505.55|6505.55|6505.55|6503.92|6503.92|0
1632131740000|2021-09-20 09:55:40|6507.19|6507.19|6504.95|6504.95|6507.19|6507.19|6504.95|6504.95|0
1632131760000|2021-09-20 09:56:00|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1632131780000|2021-09-20 09:56:20|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.39|6505.39|0
1632131790000|2021-09-20 09:56:30|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1632131820000|2021-09-20 09:57:00|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1632131890000|2021-09-20 09:58:10|6508.16|6508.16|6508.55|6508.55|6509.04|6509.04|6508.16|6508.16|0
1632131900000|2021-09-20 09:58:20|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1632131910000|2021-09-20 09:58:30|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|0
1632131920000|2021-09-20 09:58:40|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1632131940000|2021-09-20 09:59:00|6508.55|6508.55|6508.11|6508.11|6508.55|6508.55|6508.11|6508.11|0
1632131970000|2021-09-20 09:59:30|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1632132030000|2021-09-20 10:00:30|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1632132040000|2021-09-20 10:00:40|6509.31|6509.31|6510.13|6510.13|6510.13|6510.13|6509.31|6509.31|0
1632132050000|2021-09-20 10:00:50|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|6512.59|0
1632132070000|2021-09-20 10:01:10|6513.41|6513.41|6514.15|6514.15|6514.15|6514.15|6513.41|6513.41|0
1632132120000|2021-09-20 10:02:00|6512.51|6512.51|6512.07|6512.07|6512.51|6512.51|6512.07|6512.07|0
1632132140000|2021-09-20 10:02:20|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|0
1632132150000|2021-09-20 10:02:30|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|0
1632132290000|2021-09-20 10:04:50|6511.25|6511.25|6510.81|6510.81|6511.25|6511.25|6510.81|6510.81|0
1632132320000|2021-09-20 10:05:20|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1632132360000|2021-09-20 10:06:00|6510.87|6510.87|6513.33|6513.33|6513.33|6513.33|6510.87|6510.87|0
1632132410000|2021-09-20 10:06:50|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|0
1632132420000|2021-09-20 10:07:00|6514.15|6514.15|6514.97|6514.97|6514.97|6514.97|6514.15|6514.15|0
1632132450000|2021-09-20 10:07:30|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|0
1632132470000|2021-09-20 10:07:50|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|0
1632132480000|2021-09-20 10:08:00|6513.01|6513.01|6512.57|6512.57|6513.01|6513.01|6512.57|6512.57|0
1632132490000|2021-09-20 10:08:10|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|0
1632132540000|2021-09-20 10:09:00|6510.44|6510.44|6510.44|6510.44|6510.44|6510.44|6510.44|6510.44|0
1632132570000|2021-09-20 10:09:30|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|0
1632132600000|2021-09-20 10:10:00|6510.23|6510.23|6511.05|6511.05|6511.05|6511.05|6510.23|6510.23|0
1632132630000|2021-09-20 10:10:30|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1632132640000|2021-09-20 10:10:40|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|0
1632132660000|2021-09-20 10:11:00|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|0
1632132780000|2021-09-20 10:13:00|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|0
1632132820000|2021-09-20 10:13:40|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|0
1632132840000|2021-09-20 10:14:00|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|0
1632132850000|2021-09-20 10:14:10|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1632132860000|2021-09-20 10:14:20|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|6507.92|0
1632132880000|2021-09-20 10:14:40|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1632132900000|2021-09-20 10:15:00|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1632132910000|2021-09-20 10:15:10|6506.85|6506.85|6508.49|6508.49|6508.49|6508.49|6506.85|6506.85|0
1632132920000|2021-09-20 10:15:20|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1632132960000|2021-09-20 10:16:00|6509.31|6509.31|6511.77|6511.77|6511.77|6511.77|6509.31|6509.31|0
1632133000000|2021-09-20 10:16:40|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1632133020000|2021-09-20 10:17:00|6513.7|6513.7|6515.02|6515.02|6515.02|6515.02|6513.7|6513.7|0
1632133110000|2021-09-20 10:18:30|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1632133120000|2021-09-20 10:18:40|6516.34|6516.34|6515.73|6515.73|6516.34|6516.34|6515.73|6515.73|0
1632133140000|2021-09-20 10:19:00|6516.61|6516.61|6517.05|6517.05|6517.05|6517.05|6516.61|6516.61|0
1632133160000|2021-09-20 10:19:20|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1632133200000|2021-09-20 10:20:00|6518.84|6518.84|6517.52|6517.52|6518.84|6518.84|6517.52|6517.52|0
1632133220000|2021-09-20 10:20:20|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|0
1632133250000|2021-09-20 10:20:50|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1632133260000|2021-09-20 10:21:00|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1632133300000|2021-09-20 10:21:40|6521.73|6521.73|6520.91|6520.91|6521.73|6521.73|6520.91|6520.91|0
1632133310000|2021-09-20 10:21:50|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|0
1632133320000|2021-09-20 10:22:00|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1632133380000|2021-09-20 10:23:00|6520.91|6520.91|6519.11|6519.11|6520.91|6520.91|6519.11|6519.11|0
1632133420000|2021-09-20 10:23:40|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1632133540000|2021-09-20 10:25:40|6520.15|6520.15|6519.92|6519.92|6520.15|6520.15|6519.92|6519.92|0
1632133570000|2021-09-20 10:26:10|6520.74|6520.74|6520.74|6520.74|6520.74|6520.74|6520.74|6520.74|0
1632133600000|2021-09-20 10:26:40|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1632133610000|2021-09-20 10:26:50|6519.11|6519.11|6518.66|6518.66|6519.11|6519.11|6518.66|6518.66|0
1632133660000|2021-09-20 10:27:40|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1632133680000|2021-09-20 10:28:00|6520.3|6520.3|6519.48|6519.48|6520.3|6520.3|6519.48|6519.48|0
1632133700000|2021-09-20 10:28:20|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|0
1632133800000|2021-09-20 10:30:00|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1632133840000|2021-09-20 10:30:40|6518.22|6518.22|6518.66|6518.66|6518.66|6518.66|6518.22|6518.22|0
1632133860000|2021-09-20 10:31:00|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1632133910000|2021-09-20 10:31:50|6519.55|6519.55|6519.55|6519.55|6519.55|6519.55|6519.55|6519.55|0
1632133970000|2021-09-20 10:32:50|6520.37|6520.37|6521.19|6521.19|6521.19|6521.19|6520.37|6520.37|0
1632133980000|2021-09-20 10:33:00|6522.07|6522.07|6522.89|6522.89|6523.71|6523.71|6522.07|6522.07|0
1632134020000|2021-09-20 10:33:40|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.01|6522.01|0
1632134030000|2021-09-20 10:33:50|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1632134040000|2021-09-20 10:34:00|6521.63|6521.63|6520.81|6520.81|6521.63|6521.63|6520.81|6520.81|0
1632134130000|2021-09-20 10:35:30|6519.92|6519.92|6519.48|6519.48|6519.92|6519.92|6519.48|6519.48|0
1632134140000|2021-09-20 10:35:40|6517.02|6517.02|6515.39|6515.39|6517.02|6517.02|6515.39|6515.39|0
1632134160000|2021-09-20 10:36:00|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|0
1632134220000|2021-09-20 10:37:00|6518.22|6518.22|6517.78|6517.78|6518.22|6518.22|6517.78|6517.78|0
1632134250000|2021-09-20 10:37:30|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|0
1632134280000|2021-09-20 10:38:00|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1632134290000|2021-09-20 10:38:10|6513.19|6513.19|6513.68|6513.68|6513.68|6513.68|6513.19|6513.19|0
1632134300000|2021-09-20 10:38:20|6512.86|6512.86|6511.98|6511.98|6512.86|6512.86|6511.98|6511.98|0
1632134320000|2021-09-20 10:38:40|6514.44|6514.44|6515.04|6515.04|6515.04|6515.04|6514.44|6514.44|0
1632134380000|2021-09-20 10:39:40|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|0
1632134400000|2021-09-20 10:40:00|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|0
1632134440000|2021-09-20 10:40:40|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|6513.73|0
1632134450000|2021-09-20 10:40:50|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1632134490000|2021-09-20 10:41:30|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|0
1632134500000|2021-09-20 10:41:40|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|0
1632134510000|2021-09-20 10:41:50|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|0
1632134540000|2021-09-20 10:42:20|6512.39|6512.39|6511.9|6511.9|6512.39|6512.39|6511.9|6511.9|0
1632134580000|2021-09-20 10:43:00|6511.45|6511.45|6510.63|6510.63|6511.45|6511.45|6510.63|6510.63|0
1632134630000|2021-09-20 10:43:50|6509.81|6509.81|6509.32|6509.32|6509.81|6509.81|6509.32|6509.32|0
1632134650000|2021-09-20 10:44:10|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|0
1632134660000|2021-09-20 10:44:20|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1632134750000|2021-09-20 10:45:50|6510.77|6510.77|6509.51|6509.51|6510.77|6510.77|6509.51|6509.51|0
1632134760000|2021-09-20 10:46:00|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|6511.15|0
1632134810000|2021-09-20 10:46:50|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|0
1632134880000|2021-09-20 10:48:00|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1632134920000|2021-09-20 10:48:40|6511.37|6511.37|6511.59|6511.59|6511.59|6511.59|6511.37|6511.37|0
1632134970000|2021-09-20 10:49:30|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|0
1632135070000|2021-09-20 10:51:10|6512.41|6512.41|6513.29|6513.29|6513.29|6513.29|6512.41|6512.41|0
1632135100000|2021-09-20 10:51:40|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|0
1632135120000|2021-09-20 10:52:00|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|6509.19|0
1632135160000|2021-09-20 10:52:40|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1632135180000|2021-09-20 10:53:00|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1632135190000|2021-09-20 10:53:10|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1632135240000|2021-09-20 10:54:00|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1632135250000|2021-09-20 10:54:10|6512.47|6512.47|6512.96|6512.96|6512.96|6512.96|6512.47|6512.47|0
1632135280000|2021-09-20 10:54:40|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|0
1632135320000|2021-09-20 10:55:20|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1632135330000|2021-09-20 10:55:30|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|0
1632135360000|2021-09-20 10:56:00|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1632135380000|2021-09-20 10:56:20|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1632135420000|2021-09-20 10:57:00|6512.58|6512.58|6513.4|6513.4|6513.4|6513.4|6512.58|6512.58|0
1632135450000|2021-09-20 10:57:30|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1632135460000|2021-09-20 10:57:40|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|0
1632135470000|2021-09-20 10:57:50|6513.9|6513.9|6514.64|6514.64|6514.64|6514.64|6513.9|6513.9|0
1632135540000|2021-09-20 10:59:00|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|0
1632135560000|2021-09-20 10:59:20|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|0
1632135570000|2021-09-20 10:59:30|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1632135600000|2021-09-20 11:00:00|6515.03|6515.03|6516.67|6516.67|6516.67|6516.67|6515.03|6515.03|0
1632135610000|2021-09-20 11:00:10|6517.55|6517.55|6517.11|6517.11|6517.55|6517.55|6517.11|6517.11|0
1632135620000|2021-09-20 11:00:20|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|0
1632135780000|2021-09-20 11:03:00|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.23|6515.23|0
1632135850000|2021-09-20 11:04:10|6515.92|6515.92|6516.73|6516.73|6516.73|6516.73|6515.92|6515.92|0
1632135920000|2021-09-20 11:05:20|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1632135930000|2021-09-20 11:05:30|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1632136080000|2021-09-20 11:08:00|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1632136090000|2021-09-20 11:08:10|6518.15|6518.15|6517.93|6517.93|6518.15|6518.15|6517.93|6517.93|0
1632136140000|2021-09-20 11:09:00|6516.29|6516.29|6515.47|6515.47|6516.29|6516.29|6515.47|6515.47|0
1632136190000|2021-09-20 11:09:50|6515.92|6515.92|6516.8|6516.8|6516.8|6516.8|6515.92|6515.92|0
1632136250000|2021-09-20 11:10:50|6517.62|6517.62|6518.93|6518.93|6518.93|6518.93|6517.62|6517.62|0
1632136260000|2021-09-20 11:11:00|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1632136330000|2021-09-20 11:12:10|6518.55|6518.55|6518.11|6518.11|6518.55|6518.55|6518.11|6518.11|0
1632136380000|2021-09-20 11:13:00|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1632136410000|2021-09-20 11:13:30|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1632136440000|2021-09-20 11:14:00|6515.21|6515.21|6515.59|6515.59|6515.59|6515.59|6514.77|6514.77|0
1632136500000|2021-09-20 11:15:00|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1632136580000|2021-09-20 11:16:20|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1632136630000|2021-09-20 11:17:10|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1632136660000|2021-09-20 11:17:40|6512.96|6512.96|6512.14|6512.14|6512.96|6512.96|6512.14|6512.14|0
1632136690000|2021-09-20 11:18:10|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1632136710000|2021-09-20 11:18:30|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|6511.32|0
1632136730000|2021-09-20 11:18:50|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|0
1632136820000|2021-09-20 11:20:20|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|0
1632136840000|2021-09-20 11:20:40|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|0
1632136860000|2021-09-20 11:21:00|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|0
1632136880000|2021-09-20 11:21:20|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|6512.91|0
1632136890000|2021-09-20 11:21:30|6513.9|6513.9|6513.9|6513.9|6513.9|6513.9|6513.9|6513.9|0
1632136970000|2021-09-20 11:22:50|6513.08|6513.08|6512.64|6512.64|6513.08|6513.08|6512.64|6512.64|0
1632136980000|2021-09-20 11:23:00|6513.08|6513.08|6513.96|6513.96|6513.96|6513.96|6513.08|6513.08|0
1632137030000|2021-09-20 11:23:50|6515.6|6515.6|6516.42|6516.42|6517.24|6517.24|6515.6|6515.6|0
1632137040000|2021-09-20 11:24:00|6514.78|6514.78|6513.59|6513.59|6514.78|6514.78|6513.14|6513.14|0
1632137080000|2021-09-20 11:24:40|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1632137130000|2021-09-20 11:25:30|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1632137160000|2021-09-20 11:26:00|6513.14|6513.14|6512.7|6512.7|6513.14|6513.14|6512.7|6512.7|0
1632137170000|2021-09-20 11:26:10|6513.14|6513.14|6512.32|6512.32|6513.14|6513.14|6512.32|6512.32|0
1632137190000|2021-09-20 11:26:30|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|0
1632137200000|2021-09-20 11:26:40|6509.2|6509.2|6510.02|6510.02|6510.02|6510.02|6509.2|6509.2|0
1632137250000|2021-09-20 11:27:30|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|0
1632137280000|2021-09-20 11:28:00|6508.71|6508.71|6507.28|6507.28|6508.71|6508.71|6507.28|6507.28|0
1632137310000|2021-09-20 11:28:30|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1632137350000|2021-09-20 11:29:10|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1632137410000|2021-09-20 11:30:10|6506.95|6506.95|6505.32|6505.32|6506.95|6506.95|6505.32|6505.32|0
1632137420000|2021-09-20 11:30:20|6505.76|6505.76|6504.05|6504.05|6505.76|6505.76|6504.05|6504.05|0
1632137430000|2021-09-20 11:30:30|6502.42|6502.42|6501.28|6501.28|6502.42|6502.42|6501.28|6501.28|0
1632137440000|2021-09-20 11:30:40|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|0
1632137460000|2021-09-20 11:31:00|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|6501.28|0
1632137470000|2021-09-20 11:31:10|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1632137540000|2021-09-20 11:32:20|6501.14|6501.14|6498.9|6498.9|6501.14|6501.14|6498.9|6498.9|0
1632137570000|2021-09-20 11:32:50|6499.72|6499.72|6498.9|6498.9|6499.72|6499.72|6498.9|6498.9|0
1632137580000|2021-09-20 11:33:00|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|0
1632137600000|2021-09-20 11:33:20|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1632137610000|2021-09-20 11:33:30|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|0
1632137620000|2021-09-20 11:33:40|6498.9|6498.9|6499.4|6499.4|6499.4|6499.4|6498.9|6498.9|0
1632137640000|2021-09-20 11:34:00|6498.58|6498.58|6498.14|6498.14|6498.58|6498.58|6498.14|6498.14|0
1632137660000|2021-09-20 11:34:20|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|0
1632137670000|2021-09-20 11:34:30|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|6499.78|0
1632137680000|2021-09-20 11:34:40|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1632137700000|2021-09-20 11:35:00|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|0
1632137780000|2021-09-20 11:36:20|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1632137790000|2021-09-20 11:36:30|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1632137800000|2021-09-20 11:36:40|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1632137810000|2021-09-20 11:36:50|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1632137840000|2021-09-20 11:37:20|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|0
1632137850000|2021-09-20 11:37:30|6496.76|6496.76|6497.01|6497.01|6497.01|6497.01|6496.76|6496.76|0
1632137860000|2021-09-20 11:37:40|6497.45|6497.45|6498.06|6498.06|6498.06|6498.06|6497.45|6497.45|0
1632137870000|2021-09-20 11:37:50|6500.96|6500.96|6501.46|6501.46|6501.46|6501.46|6500.96|6500.96|0
1632137880000|2021-09-20 11:38:00|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|6502.28|0
1632137910000|2021-09-20 11:38:30|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1632137990000|2021-09-20 11:39:50|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|0
1632138000000|2021-09-20 11:40:00|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|0
1632138060000|2021-09-20 11:41:00|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|0
1632138090000|2021-09-20 11:41:30|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|0
1632138110000|2021-09-20 11:41:50|6502.34|6502.34|6501.9|6501.9|6502.34|6502.34|6501.9|6501.9|0
1632138140000|2021-09-20 11:42:20|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1632138190000|2021-09-20 11:43:10|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1632138200000|2021-09-20 11:43:20|6503.04|6503.04|6502.22|6502.22|6503.04|6503.04|6502.22|6502.22|0
1632138240000|2021-09-20 11:44:00|6502.66|6502.66|6505.12|6505.12|6505.12|6505.12|6502.66|6502.66|0
1632138290000|2021-09-20 11:44:50|6506.11|6506.11|6506.6|6506.6|6506.6|6506.6|6506.11|6506.11|0
1632138310000|2021-09-20 11:45:10|6504.96|6504.96|6504.15|6504.15|6504.96|6504.96|6504.15|6504.15|0
1632138330000|2021-09-20 11:45:30|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1632138410000|2021-09-20 11:46:50|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1632138430000|2021-09-20 11:47:10|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|0
1632138460000|2021-09-20 11:47:40|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|0
1632138560000|2021-09-20 11:49:20|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|6506.15|0
1632138600000|2021-09-20 11:50:00|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|6505.33|0
1632138620000|2021-09-20 11:50:20|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1632138630000|2021-09-20 11:50:30|6505.39|6505.39|6504.57|6504.57|6505.39|6505.39|6504.57|6504.57|0
1632138660000|2021-09-20 11:51:00|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1632138670000|2021-09-20 11:51:10|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1632138690000|2021-09-20 11:51:30|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1632138730000|2021-09-20 11:52:10|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|0
1632138770000|2021-09-20 11:52:50|6506.56|6506.56|6504.42|6504.42|6506.56|6506.56|6504.42|6504.42|0
1632138780000|2021-09-20 11:53:00|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1632138790000|2021-09-20 11:53:10|6506.06|6506.06|6508.52|6508.52|6508.52|6508.52|6506.06|6506.06|0
1632138810000|2021-09-20 11:53:30|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1632138860000|2021-09-20 11:54:20|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1632138880000|2021-09-20 11:54:40|6510.16|6510.16|6509.78|6509.78|6510.6|6510.6|6509.78|6509.78|0
1632138910000|2021-09-20 11:55:10|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1632138920000|2021-09-20 11:55:20|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1632138960000|2021-09-20 11:56:00|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|0
1632138970000|2021-09-20 11:56:10|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1632138990000|2021-09-20 11:56:30|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1632139030000|2021-09-20 11:57:10|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1632139060000|2021-09-20 11:57:40|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1632139070000|2021-09-20 11:57:50|6512.31|6512.31|6513.79|6513.79|6513.79|6513.79|6512.31|6512.31|0
1632139090000|2021-09-20 11:58:10|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1632139150000|2021-09-20 11:59:10|6516.25|6516.25|6519.34|6519.34|6519.34|6519.34|6516.25|6516.25|0
1632139160000|2021-09-20 11:59:20|6520.23|6520.23|6519.78|6519.78|6520.23|6520.23|6519.78|6519.78|0
1632139190000|2021-09-20 11:59:50|6521|6521|6522.16|6522.16|6522.16|6522.16|6521|6521|0
1632139200000|2021-09-20 12:00:00|6522.6|6522.6|6522.11|6522.11|6522.6|6522.6|6522.11|6522.11|0
1632139210000|2021-09-20 12:00:10|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|0
1632139260000|2021-09-20 12:01:00|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1632139270000|2021-09-20 12:01:10|6521.46|6521.46|6520.64|6520.64|6521.46|6521.46|6520.64|6520.64|0
1632139290000|2021-09-20 12:01:30|6519|6519|6519|6519|6519|6519|6519|6519|0
1632139350000|2021-09-20 12:02:30|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|0
1632139370000|2021-09-20 12:02:50|6519|6519|6521.46|6521.46|6521.46|6521.46|6519|6519|0
1632139410000|2021-09-20 12:03:30|6520.79|6520.79|6521.61|6521.61|6521.61|6521.61|6520.79|6520.79|0
1632139530000|2021-09-20 12:05:30|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1632139550000|2021-09-20 12:05:50|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|0
1632139560000|2021-09-20 12:06:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1632139570000|2021-09-20 12:06:10|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1632139630000|2021-09-20 12:07:10|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1632139660000|2021-09-20 12:07:40|6522.49|6522.49|6521.61|6521.61|6522.49|6522.49|6521.61|6521.61|0
1632139670000|2021-09-20 12:07:50|6521.17|6521.17|6520.72|6520.72|6521.17|6521.17|6520.72|6520.72|0
1632139680000|2021-09-20 12:08:00|6519.9|6519.9|6520.72|6520.72|6520.72|6520.72|6519.9|6519.9|0
1632139700000|2021-09-20 12:08:20|6520.28|6520.28|6515.46|6515.46|6520.28|6520.28|6515.46|6515.46|0
1632139740000|2021-09-20 12:09:00|6513.82|6513.82|6512.5|6512.5|6513.82|6513.82|6512.5|6512.5|0
1632139750000|2021-09-20 12:09:10|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1632139770000|2021-09-20 12:09:30|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1632139830000|2021-09-20 12:10:30|6511.74|6511.74|6510.36|6510.36|6511.74|6511.74|6510.36|6510.36|0
1632139850000|2021-09-20 12:10:50|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|0
1632139870000|2021-09-20 12:11:10|6511|6511|6511|6511|6511|6511|6511|6511|0
1632139880000|2021-09-20 12:11:20|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1632139930000|2021-09-20 12:12:10|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1632139940000|2021-09-20 12:12:20|6510.45|6510.45|6511.78|6511.78|6511.78|6511.78|6510.45|6510.45|0
1632139960000|2021-09-20 12:12:40|6512.6|6512.6|6514.24|6514.24|6514.24|6514.24|6512.6|6512.6|0
1632140040000|2021-09-20 12:14:00|6513.42|6513.42|6512.6|6512.6|6513.42|6513.42|6512.6|6512.6|0
1632140110000|2021-09-20 12:15:10|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1632140130000|2021-09-20 12:15:30|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|0
1632140170000|2021-09-20 12:16:10|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|0
1632140200000|2021-09-20 12:16:40|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1632140370000|2021-09-20 12:19:30|6515|6515|6515|6515|6515|6515|6515|6515|0
1632140390000|2021-09-20 12:19:50|6514.56|6514.56|6514.56|6514.56|6514.56|6514.56|6514.56|6514.56|0
1632140410000|2021-09-20 12:20:10|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|6513.74|0
1632140440000|2021-09-20 12:20:40|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1632140490000|2021-09-20 12:21:30|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1632140500000|2021-09-20 12:21:40|6510.84|6510.84|6510.23|6510.23|6510.84|6510.84|6510.23|6510.23|0
1632140510000|2021-09-20 12:21:50|6508.59|6508.59|6507.9|6507.9|6508.84|6508.84|6507.9|6507.9|0
1632140520000|2021-09-20 12:22:00|6507.46|6507.46|6506.58|6506.58|6507.46|6507.46|6506.58|6506.58|0
1632140530000|2021-09-20 12:22:10|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1632140550000|2021-09-20 12:22:30|6505.89|6505.89|6505.39|6505.39|6505.89|6505.89|6505.39|6505.39|0
1632140570000|2021-09-20 12:22:50|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1632140640000|2021-09-20 12:24:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1632140690000|2021-09-20 12:24:50|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1632140740000|2021-09-20 12:25:40|6505.9|6505.9|6504.26|6504.26|6505.9|6505.9|6504.26|6504.26|0
1632140750000|2021-09-20 12:25:50|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1632140860000|2021-09-20 12:27:40|6504.65|6504.65|6503.27|6503.27|6504.65|6504.65|6503.27|6503.27|0
1632140880000|2021-09-20 12:28:00|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1632140920000|2021-09-20 12:28:40|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|0
1632140990000|2021-09-20 12:29:50|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1632141000000|2021-09-20 12:30:00|6503.56|6503.56|6502.3|6502.3|6504.38|6504.38|6502.3|6502.3|0
1632141010000|2021-09-20 12:30:10|6502.74|6502.74|6501.92|6501.92|6502.74|6502.74|6501.92|6501.92|0
1632141020000|2021-09-20 12:30:20|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|0
1632141090000|2021-09-20 12:31:30|6502.3|6502.3|6502.35|6502.35|6502.35|6502.35|6501.86|6501.86|0
1632141120000|2021-09-20 12:32:00|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1632141130000|2021-09-20 12:32:10|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1632141160000|2021-09-20 12:32:40|6503.55|6503.55|6501.91|6501.91|6503.55|6503.55|6501.91|6501.91|0
1632141180000|2021-09-20 12:33:00|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1632141190000|2021-09-20 12:33:10|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1632141220000|2021-09-20 12:33:40|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1632141230000|2021-09-20 12:33:50|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|0
1632141250000|2021-09-20 12:34:10|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1632141270000|2021-09-20 12:34:30|6499.7|6499.7|6498.71|6498.71|6499.7|6499.7|6498.71|6498.71|0
1632141290000|2021-09-20 12:34:50|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1632141300000|2021-09-20 12:35:00|6498.9|6498.9|6499.35|6499.35|6499.35|6499.35|6498.9|6498.9|0
1632141320000|2021-09-20 12:35:20|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|0
1632141330000|2021-09-20 12:35:30|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|0
1632141350000|2021-09-20 12:35:50|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1632141390000|2021-09-20 12:36:30|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1632141410000|2021-09-20 12:36:50|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1632141420000|2021-09-20 12:37:00|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|0
1632141440000|2021-09-20 12:37:20|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1632141470000|2021-09-20 12:37:50|6500.54|6500.54|6500.98|6500.98|6500.98|6500.98|6500.54|6500.54|0
1632141500000|2021-09-20 12:38:20|6501.43|6501.43|6500.98|6500.98|6501.43|6501.43|6500.98|6500.98|0
1632141520000|2021-09-20 12:38:40|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|0
1632141570000|2021-09-20 12:39:30|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|0
1632141580000|2021-09-20 12:39:40|6502.18|6502.18|6503|6503|6503|6503|6502.18|6502.18|0
1632141590000|2021-09-20 12:39:50|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1632141600000|2021-09-20 12:40:00|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|0
1632141610000|2021-09-20 12:40:10|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1632141620000|2021-09-20 12:40:20|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1632141630000|2021-09-20 12:40:30|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1632141660000|2021-09-20 12:41:00|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1632141700000|2021-09-20 12:41:40|6498.84|6498.84|6499.28|6499.28|6499.28|6499.28|6498.84|6498.84|0
1632141730000|2021-09-20 12:42:10|6498.46|6498.46|6497.64|6497.64|6498.46|6498.46|6497.64|6497.64|0
1632141740000|2021-09-20 12:42:20|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1632141750000|2021-09-20 12:42:30|6497.64|6497.64|6496.82|6496.82|6497.64|6497.64|6496.82|6496.82|0
1632141760000|2021-09-20 12:42:40|6496|6496|6496|6496|6496|6496|6496|6496|0
1632141780000|2021-09-20 12:43:00|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1632141790000|2021-09-20 12:43:10|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1632141800000|2021-09-20 12:43:20|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1632141820000|2021-09-20 12:43:40|6493.81|6493.81|6493.36|6493.36|6493.81|6493.81|6493.36|6493.36|0
1632141830000|2021-09-20 12:43:50|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|6493.14|0
1632141840000|2021-09-20 12:44:00|6491.5|6491.5|6492.32|6492.32|6492.32|6492.32|6491.5|6491.5|0
1632141880000|2021-09-20 12:44:40|6491.83|6491.83|6491.34|6491.34|6491.83|6491.83|6491.34|6491.34|0
1632141890000|2021-09-20 12:44:50|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1632141910000|2021-09-20 12:45:10|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1632141930000|2021-09-20 12:45:30|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1632141940000|2021-09-20 12:45:40|6492.76|6492.76|6492.31|6492.31|6492.76|6492.76|6492.31|6492.31|0
1632141950000|2021-09-20 12:45:50|6491.49|6491.49|6491.05|6491.05|6491.49|6491.49|6491.05|6491.05|0
1632141960000|2021-09-20 12:46:00|6491.66|6491.66|6494.18|6494.18|6494.18|6494.18|6491.66|6491.66|0
1632141970000|2021-09-20 12:46:10|6494.62|6494.62|6495.44|6495.44|6495.44|6495.44|6494.62|6494.62|0
1632141980000|2021-09-20 12:46:20|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|0
1632142010000|2021-09-20 12:46:50|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1632142050000|2021-09-20 12:47:30|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1632142060000|2021-09-20 12:47:40|6496.12|6496.12|6497.77|6497.77|6497.77|6497.77|6496.12|6496.12|0
1632142080000|2021-09-20 12:48:00|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1632142120000|2021-09-20 12:48:40|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1632142180000|2021-09-20 12:49:40|6495.68|6495.68|6496.89|6496.89|6496.89|6496.89|6495.68|6495.68|0
1632142230000|2021-09-20 12:50:30|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|0
1632142240000|2021-09-20 12:50:40|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1632142260000|2021-09-20 12:51:00|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1632142290000|2021-09-20 12:51:30|6500.15|6500.15|6499.33|6499.33|6500.15|6500.15|6499.33|6499.33|0
1632142300000|2021-09-20 12:51:40|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|0
1632142340000|2021-09-20 12:52:20|6497.31|6497.31|6496.87|6496.87|6497.31|6497.31|6496.87|6496.87|0
1632142360000|2021-09-20 12:52:40|6496.05|6496.05|6496.87|6496.87|6496.87|6496.87|6496.05|6496.05|0
1632142400000|2021-09-20 12:53:20|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1632142420000|2021-09-20 12:53:40|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1632142440000|2021-09-20 12:54:00|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|0
1632142500000|2021-09-20 12:55:00|6493.47|6493.47|6492.65|6492.65|6493.47|6493.47|6492.65|6492.65|0
1632142510000|2021-09-20 12:55:10|6491.83|6491.83|6493.59|6493.59|6493.59|6493.59|6491.83|6491.83|0
1632142530000|2021-09-20 12:55:30|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1632142560000|2021-09-20 12:56:00|6495.23|6495.23|6496.05|6496.05|6496.05|6496.05|6495.23|6495.23|0
1632142570000|2021-09-20 12:56:10|6495.56|6495.56|6495.07|6495.07|6495.56|6495.56|6495.07|6495.07|0
1632142580000|2021-09-20 12:56:20|6495.56|6495.56|6496.38|6496.38|6496.38|6496.38|6495.56|6495.56|0
1632142600000|2021-09-20 12:56:40|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|0
1632142620000|2021-09-20 12:57:00|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|6495.18|0
1632142680000|2021-09-20 12:58:00|6496.17|6496.17|6495.35|6495.35|6496.17|6496.17|6495.35|6495.35|0
1632142690000|2021-09-20 12:58:10|6495.79|6495.79|6496.61|6496.61|6496.61|6496.61|6495.79|6495.79|0
1632142720000|2021-09-20 12:58:40|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|0
1632142760000|2021-09-20 12:59:20|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|0
1632142780000|2021-09-20 12:59:40|6496.17|6496.17|6494.09|6494.09|6496.17|6496.17|6494.09|6494.09|0
1632142800000|2021-09-20 13:00:00|6492.32|6492.32|6494.4|6494.4|6494.4|6494.4|6492.32|6492.32|0
1632142810000|2021-09-20 13:00:10|6495.73|6495.73|6492.11|6492.11|6495.73|6495.73|6492.11|6492.11|0
1632142820000|2021-09-20 13:00:20|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|0
1632142830000|2021-09-20 13:00:30|6491.74|6491.74|6492.18|6492.18|6492.18|6492.18|6491.74|6491.74|0
1632142840000|2021-09-20 13:00:40|6493|6493|6494.64|6494.64|6494.64|6494.64|6493|6493|0
1632142870000|2021-09-20 13:01:10|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|0
1632142880000|2021-09-20 13:01:20|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|0
1632142890000|2021-09-20 13:01:30|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1632142930000|2021-09-20 13:02:10|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|6493.23|0
1632142940000|2021-09-20 13:02:20|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1632143040000|2021-09-20 13:04:00|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|0
1632143050000|2021-09-20 13:04:10|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|0
1632143120000|2021-09-20 13:05:20|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|0
1632143160000|2021-09-20 13:06:00|6492.55|6492.55|6491.74|6491.74|6492.55|6492.55|6491.74|6491.74|0
1632143170000|2021-09-20 13:06:10|6492.62|6492.62|6493.06|6493.06|6493.06|6493.06|6492.62|6492.62|0
1632143180000|2021-09-20 13:06:20|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1632143210000|2021-09-20 13:06:50|6494.13|6494.13|6496.26|6496.26|6496.26|6496.26|6494.13|6494.13|0
1632143220000|2021-09-20 13:07:00|6495.82|6495.82|6496.64|6496.64|6496.64|6496.64|6495.82|6495.82|0
1632143230000|2021-09-20 13:07:10|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1632143240000|2021-09-20 13:07:20|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|0
1632143260000|2021-09-20 13:07:40|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|0
1632143270000|2021-09-20 13:07:50|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1632143280000|2021-09-20 13:08:00|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1632143290000|2021-09-20 13:08:10|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1632143300000|2021-09-20 13:08:20|6497.46|6497.46|6498.94|6498.94|6498.94|6498.94|6497.46|6497.46|0
1632143320000|2021-09-20 13:08:40|6499.76|6499.76|6499.76|6499.76|6499.76|6499.76|6499.76|6499.76|0
1632143330000|2021-09-20 13:08:50|6499.54|6499.54|6500.36|6500.36|6500.36|6500.36|6499.1|6499.1|0
1632143340000|2021-09-20 13:09:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1632143390000|2021-09-20 13:09:50|6501.56|6501.56|6504.02|6504.02|6504.02|6504.02|6501.56|6501.56|0
1632143400000|2021-09-20 13:10:00|6504.46|6504.46|6502.92|6502.92|6504.9|6504.9|6502.92|6502.92|0
1632143410000|2021-09-20 13:10:10|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|0
1632143460000|2021-09-20 13:11:00|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1632143480000|2021-09-20 13:11:20|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1632143490000|2021-09-20 13:11:30|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1632143510000|2021-09-20 13:11:50|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1632143550000|2021-09-20 13:12:30|6503.09|6503.09|6503.53|6503.53|6503.53|6503.53|6503.09|6503.09|0
1632143560000|2021-09-20 13:12:40|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1632143570000|2021-09-20 13:12:50|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|0
1632143610000|2021-09-20 13:13:30|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1632143640000|2021-09-20 13:14:00|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1632143690000|2021-09-20 13:14:50|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|0
1632143700000|2021-09-20 13:15:00|6507|6507|6505.36|6505.36|6507|6507|6505.36|6505.36|0
1632143710000|2021-09-20 13:15:10|6504.91|6504.91|6503.28|6503.28|6504.91|6504.91|6503.28|6503.28|0
1632143720000|2021-09-20 13:15:20|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1632143730000|2021-09-20 13:15:30|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|6505.36|0
1632143760000|2021-09-20 13:16:00|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1632143810000|2021-09-20 13:16:50|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1632143820000|2021-09-20 13:17:00|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1632143870000|2021-09-20 13:17:50|6509.45|6509.45|6510.77|6510.77|6510.77|6510.77|6509.45|6509.45|0
1632143880000|2021-09-20 13:18:00|6511.65|6511.65|6512.34|6512.34|6512.34|6512.34|6511.65|6511.65|0
1632143890000|2021-09-20 13:18:10|6513.16|6513.16|6514.04|6514.04|6514.04|6514.04|6513.16|6513.16|0
1632143900000|2021-09-20 13:18:20|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|0
1632143910000|2021-09-20 13:18:30|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1632143930000|2021-09-20 13:18:50|6515.68|6515.68|6515.68|6515.68|6515.68|6515.68|6515.68|6515.68|0
1632143950000|2021-09-20 13:19:10|6517.32|6517.32|6515.56|6515.56|6517.32|6517.32|6515.56|6515.56|0
1632143960000|2021-09-20 13:19:20|6516.05|6516.05|6516.87|6516.87|6516.87|6516.87|6516.05|6516.05|0
1632143980000|2021-09-20 13:19:40|6517.31|6517.31|6516.05|6516.05|6517.31|6517.31|6516.05|6516.05|0
1632143990000|2021-09-20 13:19:50|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6514.41|6514.41|0
1632144000000|2021-09-20 13:20:00|6516.05|6516.05|6516.38|6516.38|6516.87|6516.87|6516.05|6516.05|0
1632144020000|2021-09-20 13:20:20|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1632144040000|2021-09-20 13:20:40|6518.62|6518.62|6518.18|6518.18|6518.62|6518.62|6518.18|6518.18|0
1632144090000|2021-09-20 13:21:30|6516.54|6516.54|6518.18|6518.18|6518.18|6518.18|6516.54|6516.54|0
1632144100000|2021-09-20 13:21:40|6518.62|6518.62|6518.02|6518.02|6518.62|6518.62|6518.02|6518.02|0
1632144120000|2021-09-20 13:22:00|6518.46|6518.46|6520.92|6520.92|6520.92|6520.92|6518.46|6518.46|0
1632144170000|2021-09-20 13:22:50|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1632144180000|2021-09-20 13:23:00|6522.75|6522.75|6519.33|6519.33|6522.75|6522.75|6519.33|6519.33|0
1632144210000|2021-09-20 13:23:30|6519.82|6519.82|6518.59|6518.59|6519.82|6519.82|6518.59|6518.59|0
1632144230000|2021-09-20 13:23:50|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|0
1632144240000|2021-09-20 13:24:00|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|0
1632144280000|2021-09-20 13:24:40|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1632144290000|2021-09-20 13:24:50|6525.26|6525.26|6526.14|6526.14|6526.14|6526.14|6525.26|6525.26|0
1632144310000|2021-09-20 13:25:10|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|0
1632144340000|2021-09-20 13:25:40|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1632144370000|2021-09-20 13:26:10|6524.51|6524.51|6523.62|6523.62|6524.51|6524.51|6523.62|6523.62|0
1632144390000|2021-09-20 13:26:30|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|0
1632144430000|2021-09-20 13:27:10|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|0
1632144440000|2021-09-20 13:27:20|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1632144490000|2021-09-20 13:28:10|6527.47|6527.47|6527.91|6527.91|6527.91|6527.91|6527.47|6527.47|0
1632144520000|2021-09-20 13:28:40|6527.09|6527.09|6526.27|6526.27|6527.09|6527.09|6526.27|6526.27|0
1632144550000|2021-09-20 13:29:10|6525.45|6525.45|6524.63|6524.63|6525.45|6525.45|6524.63|6524.63|0
1632144580000|2021-09-20 13:29:40|6525.45|6525.45|6527.09|6527.09|6527.09|6527.09|6525.45|6525.45|0
1632144600000|2021-09-20 13:30:00|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|6525.83|6525.83|0
1632144610000|2021-09-20 13:30:10|6525.45|6525.45|6525.62|6525.62|6525.62|6525.62|6524.63|6524.63|0
1632144620000|2021-09-20 13:30:20|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|0
1632144630000|2021-09-20 13:30:30|6524.8|6524.8|6525.68|6525.68|6525.68|6525.68|6524.8|6524.8|0
1632144640000|2021-09-20 13:30:40|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1632144660000|2021-09-20 13:31:00|6526.88|6526.88|6525.89|6525.89|6526.88|6526.88|6525.24|6525.24|0
1632144670000|2021-09-20 13:31:10|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1632144680000|2021-09-20 13:31:20|6528.42|6528.42|6528.42|6528.42|6528.42|6528.42|6528.42|6528.42|0
1632144690000|2021-09-20 13:31:30|6528.86|6528.86|6530.12|6530.12|6530.12|6530.12|6528.86|6528.86|0
1632144700000|2021-09-20 13:31:40|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1632144710000|2021-09-20 13:31:50|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1632144720000|2021-09-20 13:32:00|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1632144730000|2021-09-20 13:32:10|6531.86|6531.86|6531.04|6531.04|6532.3|6532.3|6531.04|6531.04|0
1632144740000|2021-09-20 13:32:20|6531.48|6531.48|6530.17|6530.17|6531.48|6531.48|6530.17|6530.17|0
1632144750000|2021-09-20 13:32:30|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|0
1632144760000|2021-09-20 13:32:40|6530.74|6530.74|6531.56|6531.56|6531.56|6531.56|6530.74|6530.74|0
1632144770000|2021-09-20 13:32:50|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|0
1632144800000|2021-09-20 13:33:20|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1632144820000|2021-09-20 13:33:40|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|0
1632144830000|2021-09-20 13:33:50|6532.65|6532.65|6529.37|6529.37|6532.65|6532.65|6529.37|6529.37|0
1632144840000|2021-09-20 13:34:00|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|0
1632144860000|2021-09-20 13:34:20|6526.92|6526.92|6526.1|6526.1|6526.92|6526.92|6526.1|6526.1|0
1632144870000|2021-09-20 13:34:30|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|0
1632144880000|2021-09-20 13:34:40|6525.72|6525.72|6526.54|6526.54|6526.54|6526.54|6525.72|6525.72|0
1632144890000|2021-09-20 13:34:50|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|0
1632144900000|2021-09-20 13:35:00|6526.54|6526.54|6525.72|6525.72|6526.54|6526.54|6525.72|6525.72|0
1632144910000|2021-09-20 13:35:10|6524.08|6524.08|6523.26|6523.26|6524.08|6524.08|6522.44|6522.44|0
1632144920000|2021-09-20 13:35:20|6524.08|6524.08|6527.55|6527.55|6527.55|6527.55|6524.08|6524.08|0
1632144930000|2021-09-20 13:35:30|6528.37|6528.37|6530.18|6530.18|6530.18|6530.18|6528.37|6528.37|0
1632144960000|2021-09-20 13:36:00|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1632144970000|2021-09-20 13:36:10|6526.9|6526.9|6526.08|6526.08|6526.9|6526.9|6526.08|6526.08|0
1632144980000|2021-09-20 13:36:20|6525.26|6525.26|6524.38|6524.38|6525.26|6525.26|6524.38|6524.38|0
1632144990000|2021-09-20 13:36:30|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|0
1632145000000|2021-09-20 13:36:40|6521.92|6521.92|6522.74|6522.74|6522.74|6522.74|6521.92|6521.92|0
1632145020000|2021-09-20 13:37:00|6523.18|6523.18|6525.64|6525.64|6525.64|6525.64|6523.18|6523.18|0
1632145030000|2021-09-20 13:37:10|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|0
1632145060000|2021-09-20 13:37:40|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|0
1632145080000|2021-09-20 13:38:00|6523.18|6523.18|6522.74|6522.74|6523.18|6523.18|6522.74|6522.74|0
1632145090000|2021-09-20 13:38:10|6523.18|6523.18|6523.62|6523.62|6523.62|6523.62|6523.18|6523.18|0
1632145100000|2021-09-20 13:38:20|6524.23|6524.23|6523.78|6523.78|6524.72|6524.72|6523.78|6523.78|0
1632145120000|2021-09-20 13:38:40|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1632145130000|2021-09-20 13:38:50|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|0
1632145140000|2021-09-20 13:39:00|6520.91|6520.91|6521.35|6521.35|6521.35|6521.35|6520.91|6520.91|0
1632145150000|2021-09-20 13:39:10|6521.79|6521.79|6524.91|6524.91|6524.91|6524.91|6521.79|6521.79|0
1632145170000|2021-09-20 13:39:30|6525.35|6525.35|6527.44|6527.44|6527.44|6527.44|6525.35|6525.35|0
1632145180000|2021-09-20 13:39:40|6527.93|6527.93|6527.33|6527.33|6527.93|6527.93|6527.33|6527.33|0
1632145190000|2021-09-20 13:39:50|6528|6528|6528|6528|6528|6528|6528|6528|0
1632145200000|2021-09-20 13:40:00|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|6528.44|0
1632145210000|2021-09-20 13:40:10|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|0
1632145220000|2021-09-20 13:40:20|6531.72|6531.72|6532.54|6532.54|6532.54|6532.54|6531.72|6531.72|0
1632145230000|2021-09-20 13:40:30|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|0
1632145240000|2021-09-20 13:40:40|6533.86|6533.86|6534.3|6534.3|6534.3|6534.3|6533.86|6533.86|0
1632145250000|2021-09-20 13:40:50|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|0
1632145260000|2021-09-20 13:41:00|6537.01|6537.01|6541.77|6541.77|6541.77|6541.77|6537.01|6537.01|0
1632145270000|2021-09-20 13:41:10|6540.95|6540.95|6539.31|6539.31|6540.95|6540.95|6539.31|6539.31|0
1632145290000|2021-09-20 13:41:30|6540.19|6540.19|6540.69|6540.69|6540.69|6540.69|6540.19|6540.19|0
1632145310000|2021-09-20 13:41:50|6538.23|6538.23|6537.41|6537.41|6539.05|6539.05|6537.41|6537.41|0
1632145320000|2021-09-20 13:42:00|6539.87|6539.87|6539.05|6539.05|6539.87|6539.87|6539.05|6539.05|0
1632145330000|2021-09-20 13:42:10|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1632145340000|2021-09-20 13:42:20|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1632145350000|2021-09-20 13:42:30|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1632145380000|2021-09-20 13:43:00|6541.95|6541.95|6543.51|6543.51|6543.51|6543.51|6541.95|6541.95|0
1632145390000|2021-09-20 13:43:10|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|0
1632145410000|2021-09-20 13:43:30|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|0
1632145440000|2021-09-20 13:44:00|6540.86|6540.86|6541.74|6541.74|6541.74|6541.74|6540.86|6540.86|0
1632145460000|2021-09-20 13:44:20|6542.19|6542.19|6541.81|6541.81|6542.63|6542.63|6541.81|6541.81|0
1632145480000|2021-09-20 13:44:40|6542.06|6542.06|6541.61|6541.61|6542.06|6542.06|6541.61|6541.61|0
1632145500000|2021-09-20 13:45:00|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1632145520000|2021-09-20 13:45:20|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1632145560000|2021-09-20 13:46:00|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1632145570000|2021-09-20 13:46:10|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1632145580000|2021-09-20 13:46:20|6541.61|6541.61|6543.25|6543.25|6543.25|6543.25|6541.61|6541.61|0
1632145590000|2021-09-20 13:46:30|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1632145630000|2021-09-20 13:47:10|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|0
1632145650000|2021-09-20 13:47:30|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|0
1632145670000|2021-09-20 13:47:50|6543.11|6543.11|6543.55|6543.55|6543.55|6543.55|6542.66|6542.66|0
1632145680000|2021-09-20 13:48:00|6542.73|6542.73|6543.99|6543.99|6543.99|6543.99|6542.73|6542.73|0
1632145700000|2021-09-20 13:48:20|6543.55|6543.55|6542.73|6542.73|6543.55|6543.55|6542.73|6542.73|0
1632145780000|2021-09-20 13:49:40|6545.19|6545.19|6546.01|6546.01|6546.01|6546.01|6544.37|6544.37|0
1632145800000|2021-09-20 13:50:00|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1632145810000|2021-09-20 13:50:10|6543.38|6543.38|6542.89|6542.89|6543.38|6543.38|6542.89|6542.89|0
1632145820000|2021-09-20 13:50:20|6542.44|6542.44|6540.81|6540.81|6542.44|6542.44|6540.81|6540.81|0
1632145830000|2021-09-20 13:50:30|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|0
1632145850000|2021-09-20 13:50:50|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|0
1632145860000|2021-09-20 13:51:00|6538.22|6538.22|6538.72|6538.72|6540.81|6540.81|6538.22|6538.22|0
1632145870000|2021-09-20 13:51:10|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6537.46|6537.46|0
1632145880000|2021-09-20 13:51:20|6537.84|6537.84|6537.4|6537.4|6537.84|6537.84|6537.4|6537.4|0
1632145890000|2021-09-20 13:51:30|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1632145900000|2021-09-20 13:51:40|6539.92|6539.92|6543.2|6543.2|6543.2|6543.2|6539.92|6539.92|0
1632145910000|2021-09-20 13:51:50|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1632145930000|2021-09-20 13:52:10|6544.46|6544.46|6544.9|6544.9|6544.9|6544.9|6544.46|6544.46|0
1632145940000|2021-09-20 13:52:20|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1632145950000|2021-09-20 13:52:30|6543.26|6543.26|6543.71|6543.71|6543.71|6543.71|6543.26|6543.26|0
1632145960000|2021-09-20 13:52:40|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1632145970000|2021-09-20 13:52:50|6542.44|6542.44|6543.26|6543.26|6543.26|6543.26|6542.44|6542.44|0
1632145990000|2021-09-20 13:53:10|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|0
1632146000000|2021-09-20 13:53:20|6540.36|6540.36|6538.1|6538.1|6540.36|6540.36|6538.1|6538.1|0
1632146040000|2021-09-20 13:54:00|6538.99|6538.99|6536.53|6536.53|6538.99|6538.99|6534.89|6534.89|0
1632146050000|2021-09-20 13:54:10|6535.71|6535.71|6537.79|6537.79|6537.79|6537.79|6535.71|6535.71|0
1632146070000|2021-09-20 13:54:30|6538.39|6538.39|6540.03|6540.03|6540.03|6540.03|6538.39|6538.39|0
1632146090000|2021-09-20 13:54:50|6541.36|6541.36|6540.54|6540.54|6541.36|6541.36|6540.54|6540.54|0
1632146100000|2021-09-20 13:55:00|6540.98|6540.98|6541.8|6541.8|6541.8|6541.8|6540.98|6540.98|0
1632146120000|2021-09-20 13:55:20|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1632146130000|2021-09-20 13:55:30|6542.62|6542.62|6543.44|6543.44|6543.44|6543.44|6542.62|6542.62|0
1632146140000|2021-09-20 13:55:40|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1632146160000|2021-09-20 13:56:00|6544.76|6544.76|6545.2|6545.2|6545.2|6545.2|6544.76|6544.76|0
1632146190000|2021-09-20 13:56:30|6544.38|6544.38|6543.94|6543.94|6544.83|6544.83|6543.94|6543.94|0
1632146200000|2021-09-20 13:56:40|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|0
1632146220000|2021-09-20 13:57:00|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1632146240000|2021-09-20 13:57:20|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1632146250000|2021-09-20 13:57:30|6543.34|6543.34|6544.98|6544.98|6544.98|6544.98|6543.34|6543.34|0
1632146280000|2021-09-20 13:58:00|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1632146290000|2021-09-20 13:58:10|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|0
1632146300000|2021-09-20 13:58:20|6544.16|6544.16|6545.8|6545.8|6545.8|6545.8|6544.16|6544.16|0
1632146320000|2021-09-20 13:58:40|6545.35|6545.35|6545.85|6545.85|6545.85|6545.85|6545.35|6545.35|0
1632146340000|2021-09-20 13:59:00|6544.21|6544.21|6545.03|6545.03|6545.03|6545.03|6544.21|6544.21|0
1632146350000|2021-09-20 13:59:10|6546.67|6546.67|6547.49|6547.49|6547.49|6547.49|6546.67|6546.67|0
1632146360000|2021-09-20 13:59:20|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|0
1632146380000|2021-09-20 13:59:40|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1632146390000|2021-09-20 13:59:50|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1632146400000|2021-09-20 14:00:00|6545.63|6545.63|6544.81|6544.81|6545.63|6545.63|6544.81|6544.81|0
1632146410000|2021-09-20 14:00:10|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1632146420000|2021-09-20 14:00:20|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1632146430000|2021-09-20 14:00:30|6543.99|6543.99|6543.55|6543.55|6543.99|6543.99|6543.55|6543.55|0
1632146450000|2021-09-20 14:00:50|6544.37|6544.37|6543.55|6543.55|6544.37|6544.37|6543.55|6543.55|0
1632146460000|2021-09-20 14:01:00|6543.11|6543.11|6542.28|6542.28|6543.61|6543.61|6542.28|6542.28|0
1632146480000|2021-09-20 14:01:20|6542.77|6542.77|6543.66|6543.66|6543.66|6543.66|6542.77|6542.77|0
1632146490000|2021-09-20 14:01:30|6544.48|6544.48|6545.3|6545.3|6545.3|6545.3|6544.48|6544.48|0
1632146500000|2021-09-20 14:01:40|6545.74|6545.74|6543.66|6543.66|6545.74|6545.74|6543.66|6543.66|0
1632146510000|2021-09-20 14:01:50|6542.02|6542.02|6541.13|6541.13|6542.02|6542.02|6541.13|6541.13|0
1632146530000|2021-09-20 14:02:10|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1632146540000|2021-09-20 14:02:20|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|0
1632146560000|2021-09-20 14:02:40|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1632146570000|2021-09-20 14:02:50|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1632146600000|2021-09-20 14:03:20|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|0
1632146620000|2021-09-20 14:03:40|6539.72|6539.72|6541.36|6541.36|6541.36|6541.36|6539.72|6539.72|0
1632146650000|2021-09-20 14:04:10|6540.54|6540.54|6538.9|6538.9|6540.54|6540.54|6538.9|6538.9|0
1632146660000|2021-09-20 14:04:20|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1632146680000|2021-09-20 14:04:40|6537.64|6537.64|6539.72|6539.72|6539.72|6539.72|6537.64|6537.64|0
1632146690000|2021-09-20 14:04:50|6540.16|6540.16|6541.05|6541.05|6541.05|6541.05|6540.16|6540.16|0
1632146700000|2021-09-20 14:05:00|6539.41|6539.41|6540.55|6540.55|6540.55|6540.55|6538.91|6538.91|0
1632146710000|2021-09-20 14:05:10|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1632146720000|2021-09-20 14:05:20|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1632146750000|2021-09-20 14:05:50|6543.01|6543.01|6543.83|6543.83|6543.83|6543.83|6543.01|6543.01|0
1632146760000|2021-09-20 14:06:00|6545.47|6545.47|6544.08|6544.08|6545.97|6545.97|6544.08|6544.08|0
1632146780000|2021-09-20 14:06:20|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|0
1632146790000|2021-09-20 14:06:30|6546.54|6546.54|6546.1|6546.1|6546.54|6546.54|6546.1|6546.1|0
1632146800000|2021-09-20 14:06:40|6547.74|6547.74|6547.3|6547.3|6547.74|6547.74|6547.3|6547.3|0
1632146810000|2021-09-20 14:06:50|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|0
1632146830000|2021-09-20 14:07:10|6546.03|6546.03|6547.67|6547.67|6547.67|6547.67|6546.03|6546.03|0
1632146860000|2021-09-20 14:07:40|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1632146870000|2021-09-20 14:07:50|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|0
1632146880000|2021-09-20 14:08:00|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1632146890000|2021-09-20 14:08:10|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|6546.85|0
1632146910000|2021-09-20 14:08:30|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1632146920000|2021-09-20 14:08:40|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|0
1632146940000|2021-09-20 14:09:00|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|0
1632146950000|2021-09-20 14:09:10|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1632146960000|2021-09-20 14:09:20|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|0
1632146980000|2021-09-20 14:09:40|6544.53|6544.53|6541.25|6541.25|6544.53|6544.53|6541.25|6541.25|0
1632146990000|2021-09-20 14:09:50|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1632147010000|2021-09-20 14:10:10|6539.17|6539.17|6542.07|6542.07|6542.07|6542.07|6539.17|6539.17|0
1632147020000|2021-09-20 14:10:20|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|0
1632147040000|2021-09-20 14:10:40|6540.64|6540.64|6542.28|6542.28|6542.28|6542.28|6540.64|6540.64|0
1632147050000|2021-09-20 14:10:50|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|6543.1|0
1632147060000|2021-09-20 14:11:00|6540.64|6540.64|6540.64|6540.64|6541.08|6541.08|6540.64|6540.64|0
1632147070000|2021-09-20 14:11:10|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|0
1632147080000|2021-09-20 14:11:20|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|0
1632147090000|2021-09-20 14:11:30|6536.54|6536.54|6537.36|6537.36|6537.36|6537.36|6536.54|6536.54|0
1632147120000|2021-09-20 14:12:00|6539|6539|6539.82|6539.82|6539.82|6539.82|6539|6539|0
1632147130000|2021-09-20 14:12:10|6540.64|6540.64|6542.28|6542.28|6542.28|6542.28|6540.64|6540.64|0
1632147150000|2021-09-20 14:12:30|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1632147180000|2021-09-20 14:13:00|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1632147190000|2021-09-20 14:13:10|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1632147210000|2021-09-20 14:13:30|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1632147250000|2021-09-20 14:14:10|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1632147300000|2021-09-20 14:15:00|6541.92|6541.92|6538.77|6538.77|6541.92|6541.92|6538.77|6538.77|0
1632147340000|2021-09-20 14:15:40|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1632147360000|2021-09-20 14:16:00|6538.77|6538.77|6539.59|6539.59|6539.59|6539.59|6538.77|6538.77|0
1632147370000|2021-09-20 14:16:10|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1632147380000|2021-09-20 14:16:20|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|0
1632147390000|2021-09-20 14:16:30|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|6539.59|0
1632147430000|2021-09-20 14:17:10|6539.09|6539.09|6538.65|6538.65|6539.09|6539.09|6538.65|6538.65|0
1632147440000|2021-09-20 14:17:20|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|0
1632147450000|2021-09-20 14:17:30|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|0
1632147480000|2021-09-20 14:18:00|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|0
1632147510000|2021-09-20 14:18:30|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|0
1632147540000|2021-09-20 14:19:00|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|0
1632147570000|2021-09-20 14:19:30|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|0
1632147580000|2021-09-20 14:19:40|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1632147620000|2021-09-20 14:20:20|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1632147630000|2021-09-20 14:20:30|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1632147650000|2021-09-20 14:20:50|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1632147660000|2021-09-20 14:21:00|6539.26|6539.26|6539.26|6539.26|6539.7|6539.7|6539.26|6539.26|0
1632147670000|2021-09-20 14:21:10|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|0
1632147690000|2021-09-20 14:21:30|6538|6538|6538|6538|6538|6538|6538|6538|0
1632147720000|2021-09-20 14:22:00|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|6535.54|0
1632147750000|2021-09-20 14:22:30|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|0
1632147760000|2021-09-20 14:22:40|6533.9|6533.9|6533.29|6533.29|6533.9|6533.9|6533.29|6533.29|0
1632147770000|2021-09-20 14:22:50|6532.47|6532.47|6533.29|6533.29|6533.29|6533.29|6532.47|6532.47|0
1632147780000|2021-09-20 14:23:00|6533.05|6533.05|6531.41|6531.41|6533.05|6533.05|6531.41|6531.41|0
1632147790000|2021-09-20 14:23:10|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1632147820000|2021-09-20 14:23:40|6530.09|6530.09|6530.47|6530.47|6530.47|6530.47|6528.83|6528.83|0
1632147830000|2021-09-20 14:23:50|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|0
1632147840000|2021-09-20 14:24:00|6530.91|6530.91|6531.79|6531.79|6531.79|6531.79|6530.91|6530.91|0
1632147850000|2021-09-20 14:24:10|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1632147870000|2021-09-20 14:24:30|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1632147880000|2021-09-20 14:24:40|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1632147890000|2021-09-20 14:24:50|6528.89|6528.89|6527.46|6527.46|6528.89|6528.89|6526.97|6526.97|0
1632147910000|2021-09-20 14:25:10|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1632147940000|2021-09-20 14:25:40|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1632147960000|2021-09-20 14:26:00|6527.24|6527.24|6529.7|6529.7|6529.7|6529.7|6527.24|6527.24|0
1632147970000|2021-09-20 14:26:10|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|0
1632147990000|2021-09-20 14:26:30|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|6531.07|0
1632148000000|2021-09-20 14:26:40|6530.58|6530.58|6531.4|6531.4|6531.4|6531.4|6530.58|6530.58|0
1632148020000|2021-09-20 14:27:00|6530.52|6530.52|6532.34|6532.34|6532.34|6532.34|6530.52|6530.52|0
1632148030000|2021-09-20 14:27:10|6533.97|6533.97|6536.43|6536.43|6536.43|6536.43|6533.97|6533.97|0
1632148050000|2021-09-20 14:27:30|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1632148080000|2021-09-20 14:28:00|6537.5|6537.5|6538.76|6538.76|6538.76|6538.76|6537.5|6537.5|0
1632148170000|2021-09-20 14:29:30|6539.64|6539.64|6544.73|6544.73|6544.73|6544.73|6539.64|6539.64|0
1632148180000|2021-09-20 14:29:40|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1632148200000|2021-09-20 14:30:00|6541.45|6541.45|6539.37|6539.37|6541.45|6541.45|6539.37|6539.37|0
1632148240000|2021-09-20 14:30:40|6538.55|6538.55|6537.78|6537.78|6539.81|6539.81|6537.78|6537.78|0
1632148270000|2021-09-20 14:31:10|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|0
1632148290000|2021-09-20 14:31:30|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1632148300000|2021-09-20 14:31:40|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|0
1632148320000|2021-09-20 14:32:00|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1632148340000|2021-09-20 14:32:20|6537.11|6537.11|6536.29|6536.29|6537.11|6537.11|6536.29|6536.29|0
1632148350000|2021-09-20 14:32:30|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1632148360000|2021-09-20 14:32:40|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1632148370000|2021-09-20 14:32:50|6537.11|6537.11|6536.29|6536.29|6537.11|6537.11|6536.29|6536.29|0
1632148390000|2021-09-20 14:33:10|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1632148420000|2021-09-20 14:33:40|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|0
1632148460000|2021-09-20 14:34:20|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1632148470000|2021-09-20 14:34:30|6538.09|6538.09|6537.65|6537.65|6538.54|6538.54|6537.65|6537.65|0
1632148500000|2021-09-20 14:35:00|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1632148520000|2021-09-20 14:35:20|6539.29|6539.29|6540.11|6540.11|6540.11|6540.11|6539.29|6539.29|0
1632148530000|2021-09-20 14:35:30|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1632148550000|2021-09-20 14:35:50|6541.37|6541.37|6539.73|6539.73|6541.37|6541.37|6539.73|6539.73|0
1632148570000|2021-09-20 14:36:10|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|0
1632148630000|2021-09-20 14:37:10|6538.09|6538.09|6538.91|6538.91|6538.91|6538.91|6538.09|6538.09|0
1632148680000|2021-09-20 14:38:00|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1632148710000|2021-09-20 14:38:30|6539.29|6539.29|6538.47|6538.47|6539.29|6539.29|6538.47|6538.47|0
1632148740000|2021-09-20 14:39:00|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1632148800000|2021-09-20 14:40:00|6542.57|6542.57|6544.65|6544.65|6544.65|6544.65|6542.57|6542.57|0
1632148810000|2021-09-20 14:40:10|6545.09|6545.09|6545.53|6545.53|6545.53|6545.53|6545.09|6545.09|0
1632148830000|2021-09-20 14:40:30|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|0
1632148870000|2021-09-20 14:41:10|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1632148880000|2021-09-20 14:41:20|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1632148910000|2021-09-20 14:41:50|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|0
1632148930000|2021-09-20 14:42:10|6544.79|6544.79|6546.43|6546.43|6548.2|6548.2|6544.79|6544.79|0
1632148940000|2021-09-20 14:42:20|6545.99|6545.99|6547.3|6547.3|6547.3|6547.3|6545.17|6545.17|0
1632148990000|2021-09-20 14:43:10|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1632149010000|2021-09-20 14:43:30|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|0
1632149020000|2021-09-20 14:43:40|6547.47|6547.47|6547.91|6547.91|6547.91|6547.91|6547.47|6547.47|0
1632149030000|2021-09-20 14:43:50|6546.93|6546.93|6547.74|6547.74|6547.74|6547.74|6546.93|6546.93|0
1632149040000|2021-09-20 14:44:00|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1632149060000|2021-09-20 14:44:20|6546.11|6546.11|6545.66|6545.66|6546.11|6546.11|6545.66|6545.66|0
1632149070000|2021-09-20 14:44:30|6545.22|6545.22|6544.34|6544.34|6545.22|6545.22|6544.34|6544.34|0
1632149100000|2021-09-20 14:45:00|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1632149110000|2021-09-20 14:45:10|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1632149140000|2021-09-20 14:45:40|6541.82|6541.82|6539.68|6539.68|6541.82|6541.82|6539.19|6539.19|0
1632149160000|2021-09-20 14:46:00|6540.67|6540.67|6541.16|6541.16|6541.16|6541.16|6540.67|6540.67|0
1632149170000|2021-09-20 14:46:10|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1632149180000|2021-09-20 14:46:20|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|0
1632149200000|2021-09-20 14:46:40|6539.35|6539.35|6535.51|6535.51|6539.35|6539.35|6535.51|6535.51|0
1632149220000|2021-09-20 14:47:00|6536.39|6536.39|6537.21|6537.21|6537.21|6537.21|6536.39|6536.39|0
1632149230000|2021-09-20 14:47:10|6538.2|6538.2|6538.69|6538.69|6538.69|6538.69|6538.2|6538.2|0
1632149250000|2021-09-20 14:47:30|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1632149260000|2021-09-20 14:47:40|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|0
1632149270000|2021-09-20 14:47:50|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1632149290000|2021-09-20 14:48:10|6539.51|6539.51|6540.33|6540.33|6540.33|6540.33|6539.51|6539.51|0
1632149300000|2021-09-20 14:48:20|6539.89|6539.89|6539.51|6539.51|6540.77|6540.77|6539.51|6539.51|0
1632149320000|2021-09-20 14:48:40|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1632149330000|2021-09-20 14:48:50|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|0
1632149340000|2021-09-20 14:49:00|6541.59|6541.59|6541.15|6541.15|6541.59|6541.59|6541.15|6541.15|0
1632149350000|2021-09-20 14:49:10|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1632149360000|2021-09-20 14:49:20|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1632149380000|2021-09-20 14:49:40|6541.72|6541.72|6539.08|6539.08|6541.72|6541.72|6539.08|6539.08|0
1632149400000|2021-09-20 14:50:00|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|0
1632149410000|2021-09-20 14:50:10|6534.98|6534.98|6536.32|6536.32|6536.32|6536.32|6534.98|6534.98|0
1632149420000|2021-09-20 14:50:20|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|0
1632149430000|2021-09-20 14:50:30|6537.58|6537.58|6536.7|6536.7|6537.58|6537.58|6536.7|6536.7|0
1632149440000|2021-09-20 14:50:40|6535.06|6535.06|6534.57|6534.57|6535.06|6535.06|6534.57|6534.57|0
1632149460000|2021-09-20 14:51:00|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1632149470000|2021-09-20 14:51:10|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1632149480000|2021-09-20 14:51:20|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1632149490000|2021-09-20 14:51:30|6532.37|6532.37|6532.7|6532.7|6533.19|6533.19|6532.37|6532.37|0
1632149500000|2021-09-20 14:51:40|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|0
1632149510000|2021-09-20 14:51:50|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1632149520000|2021-09-20 14:52:00|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|0
1632149540000|2021-09-20 14:52:20|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1632149550000|2021-09-20 14:52:30|6525.9|6525.9|6525.4|6525.4|6525.9|6525.9|6525.4|6525.4|0
1632149560000|2021-09-20 14:52:40|6526.22|6526.22|6525.24|6525.24|6526.22|6526.22|6525.24|6525.24|0
1632149580000|2021-09-20 14:53:00|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|0
1632149590000|2021-09-20 14:53:10|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|0
1632149600000|2021-09-20 14:53:20|6526.12|6526.12|6526.18|6526.18|6527|6527|6526.12|6526.12|0
1632149620000|2021-09-20 14:53:40|6527|6527|6526.18|6526.18|6527|6527|6526.18|6526.18|0
1632149630000|2021-09-20 14:53:50|6527|6527|6527|6527|6527|6527|6527|6527|0
1632149640000|2021-09-20 14:54:00|6524.54|6524.54|6523.72|6523.72|6524.54|6524.54|6523.72|6523.72|0
1632149650000|2021-09-20 14:54:10|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1632149680000|2021-09-20 14:54:40|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|0
1632149720000|2021-09-20 14:55:20|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1632149730000|2021-09-20 14:55:30|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|0
1632149770000|2021-09-20 14:56:10|6525.05|6525.05|6524.23|6524.23|6525.87|6525.87|6524.23|6524.23|0
1632149780000|2021-09-20 14:56:20|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|6523.79|0
1632149810000|2021-09-20 14:56:50|6523.35|6523.35|6522.91|6522.91|6523.35|6523.35|6522.91|6522.91|0
1632149870000|2021-09-20 14:57:50|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1632149880000|2021-09-20 14:58:00|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|0
1632149940000|2021-09-20 14:59:00|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|0
1632149960000|2021-09-20 14:59:20|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|0
1632149990000|2021-09-20 14:59:50|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1632150000000|2021-09-20 15:00:00|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|0
1632150020000|2021-09-20 15:00:20|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|0
1632150040000|2021-09-20 15:00:40|6519.9|6519.9|6519.9|6519.9|6519.9|6519.9|6519.9|6519.9|0
1632150060000|2021-09-20 15:01:00|6520.72|6520.72|6521.54|6521.54|6521.54|6521.54|6520.72|6520.72|0
1632150070000|2021-09-20 15:01:10|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|0
1632150080000|2021-09-20 15:01:20|6521.6|6521.6|6521.16|6521.16|6521.6|6521.6|6521.16|6521.16|0
1632150100000|2021-09-20 15:01:40|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|0
1632150180000|2021-09-20 15:03:00|6522.23|6522.23|6521.79|6521.79|6522.23|6522.23|6521.79|6521.79|0
1632150190000|2021-09-20 15:03:10|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|6519.33|0
1632150220000|2021-09-20 15:03:40|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|0
1632150230000|2021-09-20 15:03:50|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|0
1632150250000|2021-09-20 15:04:10|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1632150260000|2021-09-20 15:04:20|6523.87|6523.87|6524.75|6524.75|6524.75|6524.75|6523.87|6523.87|0
1632150270000|2021-09-20 15:04:30|6525.57|6525.57|6526.26|6526.26|6526.26|6526.26|6525.57|6525.57|0
1632150290000|2021-09-20 15:04:50|6525.44|6525.44|6524.62|6524.62|6525.44|6525.44|6524.62|6524.62|0
1632150300000|2021-09-20 15:05:00|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1632150430000|2021-09-20 15:07:10|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|0
1632150440000|2021-09-20 15:07:20|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6526.26|6526.26|0
1632150450000|2021-09-20 15:07:30|6527.9|6527.9|6528.4|6528.4|6528.4|6528.4|6527.9|6527.9|0
1632150480000|2021-09-20 15:08:00|6530.04|6530.04|6529.22|6529.22|6530.04|6530.04|6529.22|6529.22|0
1632150490000|2021-09-20 15:08:10|6528.78|6528.78|6530.04|6530.04|6530.04|6530.04|6528.78|6528.78|0
1632150500000|2021-09-20 15:08:20|6529.6|6529.6|6529.6|6529.6|6529.6|6529.6|6529.16|6529.16|0
1632150550000|2021-09-20 15:09:10|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|0
1632150560000|2021-09-20 15:09:20|6527.52|6527.52|6525.88|6525.88|6527.52|6527.52|6525.88|6525.88|0
1632150580000|2021-09-20 15:09:40|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|0
1632150600000|2021-09-20 15:10:00|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1632150610000|2021-09-20 15:10:10|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1632150620000|2021-09-20 15:10:20|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|0
1632150650000|2021-09-20 15:10:50|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6523.95|6523.95|0
1632150660000|2021-09-20 15:11:00|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1632150670000|2021-09-20 15:11:10|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1632150680000|2021-09-20 15:11:20|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1632150690000|2021-09-20 15:11:30|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|0
1632150700000|2021-09-20 15:11:40|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|0
1632150740000|2021-09-20 15:12:20|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|0
1632150780000|2021-09-20 15:13:00|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|0
1632150790000|2021-09-20 15:13:10|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1632150800000|2021-09-20 15:13:20|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6527.41|6527.41|0
1632150810000|2021-09-20 15:13:30|6528.67|6528.67|6529.11|6529.11|6529.11|6529.11|6528.67|6528.67|0
1632150840000|2021-09-20 15:14:00|6528.67|6528.67|6528.29|6528.29|6529.11|6529.11|6528.29|6528.29|0
1632150850000|2021-09-20 15:14:10|6528.73|6528.73|6529.17|6529.17|6529.17|6529.17|6528.73|6528.73|0
1632150900000|2021-09-20 15:15:00|6528.29|6528.29|6528.73|6528.73|6528.73|6528.73|6528.29|6528.29|0
1632150910000|2021-09-20 15:15:10|6527.91|6527.91|6528.41|6528.41|6528.41|6528.41|6527.91|6527.91|0
1632150940000|2021-09-20 15:15:40|6527.97|6527.97|6527.15|6527.15|6527.97|6527.97|6527.15|6527.15|0
1632150960000|2021-09-20 15:16:00|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1632150970000|2021-09-20 15:16:10|6527.15|6527.15|6526.33|6526.33|6527.15|6527.15|6526.33|6526.33|0
1632150980000|2021-09-20 15:16:20|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|0
1632151000000|2021-09-20 15:16:40|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|0
1632151010000|2021-09-20 15:16:50|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|0
1632151020000|2021-09-20 15:17:00|6527.64|6527.64|6527.89|6527.89|6527.89|6527.89|6527.64|6527.64|0
1632151060000|2021-09-20 15:17:40|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1632151080000|2021-09-20 15:18:00|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|0
1632151090000|2021-09-20 15:18:10|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1632151100000|2021-09-20 15:18:20|6527.18|6527.18|6527.13|6527.13|6527.62|6527.62|6527.13|6527.13|0
1632151120000|2021-09-20 15:18:40|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|6527.95|0
1632151130000|2021-09-20 15:18:50|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|0
1632151140000|2021-09-20 15:19:00|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|0
1632151150000|2021-09-20 15:19:10|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1632151160000|2021-09-20 15:19:20|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1632151170000|2021-09-20 15:19:30|6526.02|6526.02|6526.84|6526.84|6526.84|6526.84|6526.02|6526.02|0
1632151180000|2021-09-20 15:19:40|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1632151190000|2021-09-20 15:19:50|6524.25|6524.25|6523.81|6523.81|6524.25|6524.25|6523.81|6523.81|0
1632151200000|2021-09-20 15:20:00|6523.37|6523.37|6523.81|6523.81|6523.81|6523.81|6523.37|6523.37|0
1632151210000|2021-09-20 15:20:10|6524.63|6524.63|6525.01|6525.01|6525.89|6525.89|6524.63|6524.63|0
1632151230000|2021-09-20 15:20:30|6526.35|6526.35|6525.68|6525.68|6526.35|6526.35|6525.68|6525.68|0
1632151260000|2021-09-20 15:21:00|6527.32|6527.32|6528.15|6528.15|6528.97|6528.97|6527.32|6527.32|0
1632151310000|2021-09-20 15:21:50|6527.17|6527.17|6526.72|6526.72|6527.17|6527.17|6525.9|6525.9|0
1632151350000|2021-09-20 15:22:30|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|0
1632151380000|2021-09-20 15:23:00|6525.84|6525.84|6526.28|6526.28|6526.28|6526.28|6525.84|6525.84|0
1632151420000|2021-09-20 15:23:40|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1632151430000|2021-09-20 15:23:50|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|0
1632151510000|2021-09-20 15:25:10|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|0
1632151520000|2021-09-20 15:25:20|6526.66|6526.66|6525.84|6525.84|6526.66|6526.66|6525.84|6525.84|0
1632151530000|2021-09-20 15:25:30|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|0
1632151550000|2021-09-20 15:25:50|6528.74|6528.74|6528.74|6528.74|6528.74|6528.74|6528.74|6528.74|0
1632151560000|2021-09-20 15:26:00|6527.1|6527.1|6527.1|6527.1|6527.1|6527.1|6527.1|6527.1|0
1632151570000|2021-09-20 15:26:10|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|0
1632151600000|2021-09-20 15:26:40|6527.1|6527.1|6527.43|6527.43|6527.92|6527.92|6527.1|6527.1|0
1632151610000|2021-09-20 15:26:50|6526.99|6526.99|6525.35|6525.35|6526.99|6526.99|6525.35|6525.35|0
1632151620000|2021-09-20 15:27:00|6524.85|6524.85|6524.69|6524.69|6524.85|6524.85|6523.87|6523.87|0
1632151630000|2021-09-20 15:27:10|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1632151640000|2021-09-20 15:27:20|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1632151650000|2021-09-20 15:27:30|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|0
1632151660000|2021-09-20 15:27:40|6521.24|6521.24|6519.98|6519.98|6521.24|6521.24|6519.98|6519.98|0
1632151680000|2021-09-20 15:28:00|6521.19|6521.19|6521.24|6521.24|6521.24|6521.24|6520.75|6520.75|0
1632151710000|2021-09-20 15:28:30|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1632151720000|2021-09-20 15:28:40|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1632151740000|2021-09-20 15:29:00|6519.98|6519.98|6516.2|6516.2|6519.98|6519.98|6516.2|6516.2|0
1632151760000|2021-09-20 15:29:20|6515.76|6515.76|6516.64|6516.64|6516.64|6516.64|6515.76|6515.76|0
1632151770000|2021-09-20 15:29:30|6516.2|6516.2|6516.2|6516.2|6516.87|6516.87|6515.38|6515.38|0
1632151780000|2021-09-20 15:29:40|6516.64|6516.64|6516.64|6516.64|6516.64|6516.64|6515.31|6515.31|0
1632151790000|2021-09-20 15:29:50|6516.2|6516.2|6520.3|6520.3|6521.62|6521.62|6516.2|6516.2|0
1632208500000|2021-09-21 07:15:00|6582.68|6582.68|6577.76|6577.76|6582.68|6582.68|6577.76|6577.76|0
1632208550000|2021-09-21 07:15:50|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1632208560000|2021-09-21 07:16:00|6576.27|6576.27|6575.45|6575.45|6576.27|6576.27|6575.45|6575.45|0
1632208620000|2021-09-21 07:17:00|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|0
1632208680000|2021-09-21 07:18:00|6574.79|6574.79|6572.49|6572.49|6574.79|6574.79|6572.49|6572.49|0
1632208690000|2021-09-21 07:18:10|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1632208700000|2021-09-21 07:18:20|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1632208800000|2021-09-21 07:20:00|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1632208830000|2021-09-21 07:20:30|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|0
1632208840000|2021-09-21 07:20:40|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1632208850000|2021-09-21 07:20:50|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|0
1632208880000|2021-09-21 07:21:20|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|0
1632208900000|2021-09-21 07:21:40|6574.26|6574.26|6574.31|6574.31|6574.31|6574.31|6573.82|6573.82|0
1632208950000|2021-09-21 07:22:30|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|0
1632209000000|2021-09-21 07:23:20|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|0
1632209070000|2021-09-21 07:24:30|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1632209080000|2021-09-21 07:24:40|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1632209120000|2021-09-21 07:25:20|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|0
1632209130000|2021-09-21 07:25:30|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1632209140000|2021-09-21 07:25:40|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1632209160000|2021-09-21 07:26:00|6569.32|6569.32|6568.5|6568.5|6569.32|6569.32|6568.5|6568.5|0
1632209190000|2021-09-21 07:26:30|6567.52|6567.52|6569|6569|6569|6569|6567.52|6567.52|0
1632209210000|2021-09-21 07:26:50|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1632209240000|2021-09-21 07:27:20|6571.46|6571.46|6574.74|6574.74|6574.74|6574.74|6570.64|6570.64|0
1632209280000|2021-09-21 07:28:00|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1632209290000|2021-09-21 07:28:10|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1632209400000|2021-09-21 07:30:00|6580.28|6580.28|6579.6|6579.6|6580.28|6580.28|6579.6|6579.6|0
1632209460000|2021-09-21 07:31:00|6584.96|6584.96|6585.4|6585.4|6585.4|6585.4|6584.96|6584.96|0
1632209480000|2021-09-21 07:31:20|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1632209500000|2021-09-21 07:31:40|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1632209550000|2021-09-21 07:32:30|6580.87|6580.87|6581.78|6581.78|6581.78|6581.78|6580.43|6580.43|0
1632209580000|2021-09-21 07:33:00|6587.51|6587.51|6587.51|6587.51|6588.18|6588.18|6587.51|6587.51|0
1632209590000|2021-09-21 07:33:10|6586.69|6586.69|6586.2|6586.2|6586.69|6586.69|6586.2|6586.2|0
1632209620000|2021-09-21 07:33:40|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1632209700000|2021-09-21 07:35:00|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|6584.12|0
1632209740000|2021-09-21 07:35:40|6585|6585|6585|6585|6585|6585|6585|6585|0
1632209750000|2021-09-21 07:35:50|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1632209820000|2021-09-21 07:37:00|6582.54|6582.54|6581.06|6581.06|6582.54|6582.54|6581.06|6581.06|0
1632209910000|2021-09-21 07:38:30|6580.17|6580.17|6579.29|6579.29|6580.17|6580.17|6579.29|6579.29|0
1632209930000|2021-09-21 07:38:50|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|6578.47|0
1632209940000|2021-09-21 07:39:00|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|0
1632209960000|2021-09-21 07:39:20|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1632209980000|2021-09-21 07:39:40|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1632209990000|2021-09-21 07:39:50|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1632210010000|2021-09-21 07:40:10|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|6573.06|0
1632210050000|2021-09-21 07:40:50|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1632210140000|2021-09-21 07:42:20|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|0
1632210150000|2021-09-21 07:42:30|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1632210300000|2021-09-21 07:45:00|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1632210310000|2021-09-21 07:45:10|6571.77|6571.77|6573.25|6573.25|6573.25|6573.25|6571.77|6571.77|0
1632210320000|2021-09-21 07:45:20|6574.24|6574.24|6573.35|6573.35|6574.24|6574.24|6573.35|6573.35|0
1632210340000|2021-09-21 07:45:40|6572.91|6572.91|6572.03|6572.03|6572.91|6572.91|6572.03|6572.03|0
1632210360000|2021-09-21 07:46:00|6574.49|6574.49|6575.37|6575.37|6575.37|6575.37|6574.49|6574.49|0
1632210370000|2021-09-21 07:46:10|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1632210380000|2021-09-21 07:46:20|6573.24|6573.24|6575.81|6575.81|6575.81|6575.81|6573.24|6573.24|0
1632210390000|2021-09-21 07:46:30|6576.69|6576.69|6575.87|6575.87|6576.69|6576.69|6575.87|6575.87|0
1632210420000|2021-09-21 07:47:00|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1632210440000|2021-09-21 07:47:20|6574.06|6574.06|6573.24|6573.24|6574.06|6574.06|6573.24|6573.24|0
1632210460000|2021-09-21 07:47:40|6574.06|6574.06|6573.24|6573.24|6574.06|6574.06|6573.24|6573.24|0
1632210500000|2021-09-21 07:48:20|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|0
1632210520000|2021-09-21 07:48:40|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|0
1632210550000|2021-09-21 07:49:10|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1632210640000|2021-09-21 07:50:40|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|6574.06|0
1632210660000|2021-09-21 07:51:00|6574.56|6574.56|6577.84|6577.84|6578.66|6578.66|6574.56|6574.56|0
1632210760000|2021-09-21 07:52:40|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|0
1632210800000|2021-09-21 07:53:20|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1632210810000|2021-09-21 07:53:30|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|0
1632210850000|2021-09-21 07:54:10|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1632210910000|2021-09-21 07:55:10|6582.6|6582.6|6581.78|6581.78|6582.6|6582.6|6581.78|6581.78|0
1632210970000|2021-09-21 07:56:10|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|6581.28|0
1632211090000|2021-09-21 07:58:10|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1632211120000|2021-09-21 07:58:40|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|0
1632211130000|2021-09-21 07:58:50|6585.26|6585.26|6584.32|6584.32|6585.26|6585.26|6584.32|6584.32|0
1632211170000|2021-09-21 07:59:30|6585.2|6585.2|6585.65|6585.65|6585.65|6585.65|6585.2|6585.2|0
1632211200000|2021-09-21 08:00:00|6584.32|6584.32|6586.33|6586.33|6586.33|6586.33|6584.32|6584.32|0
1632211220000|2021-09-21 08:00:20|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1632211230000|2021-09-21 08:00:30|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1632211300000|2021-09-21 08:01:40|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1632211320000|2021-09-21 08:02:00|6583.81|6583.81|6582.99|6582.99|6583.81|6583.81|6582.99|6582.99|0
1632211360000|2021-09-21 08:02:40|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1632211370000|2021-09-21 08:02:50|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|0
1632211440000|2021-09-21 08:04:00|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1632211510000|2021-09-21 08:05:10|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1632211530000|2021-09-21 08:05:30|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1632211550000|2021-09-21 08:05:50|6582.58|6582.58|6583.46|6583.46|6583.46|6583.46|6582.58|6582.58|0
1632211620000|2021-09-21 08:07:00|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|0
1632211640000|2021-09-21 08:07:20|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1632211650000|2021-09-21 08:07:30|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1632211660000|2021-09-21 08:07:40|6581.72|6581.72|6581.28|6581.28|6581.72|6581.72|6581.28|6581.28|0
1632211700000|2021-09-21 08:08:20|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1632211740000|2021-09-21 08:09:00|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1632211750000|2021-09-21 08:09:10|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1632211800000|2021-09-21 08:10:00|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|6582.35|0
1632211830000|2021-09-21 08:10:30|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1632211870000|2021-09-21 08:11:10|6583.28|6583.28|6587.3|6587.3|6587.3|6587.3|6583.28|6583.28|0
1632211910000|2021-09-21 08:11:50|6587.55|6587.55|6587.8|6587.8|6587.8|6587.8|6587.55|6587.55|0
1632211950000|2021-09-21 08:12:30|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1632211960000|2021-09-21 08:12:40|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1632212010000|2021-09-21 08:13:30|6589.11|6589.11|6588.12|6588.12|6589.11|6589.11|6588.12|6588.12|0
1632212030000|2021-09-21 08:13:50|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1632212070000|2021-09-21 08:14:30|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1632212150000|2021-09-21 08:15:50|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|0
1632212160000|2021-09-21 08:16:00|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1632212180000|2021-09-21 08:16:20|6590.17|6590.17|6589.35|6589.35|6590.17|6590.17|6589.35|6589.35|0
1632212190000|2021-09-21 08:16:30|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|0
1632212290000|2021-09-21 08:18:10|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1632212310000|2021-09-21 08:18:30|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1632212340000|2021-09-21 08:19:00|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1632212430000|2021-09-21 08:20:30|6592.67|6592.67|6591.86|6591.86|6592.67|6592.67|6591.86|6591.86|0
1632212450000|2021-09-21 08:20:50|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1632212460000|2021-09-21 08:21:00|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1632212490000|2021-09-21 08:21:30|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1632212500000|2021-09-21 08:21:40|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1632212530000|2021-09-21 08:22:10|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1632212540000|2021-09-21 08:22:20|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1632212560000|2021-09-21 08:22:40|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1632212610000|2021-09-21 08:23:30|6585.7|6585.7|6585.26|6585.26|6585.7|6585.7|6585.26|6585.26|0
1632212690000|2021-09-21 08:24:50|6583.06|6583.06|6577.64|6577.64|6583.06|6583.06|6577.64|6577.64|0
1632212730000|2021-09-21 08:25:30|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|0
1632212770000|2021-09-21 08:26:10|6577.64|6577.64|6576.01|6576.01|6577.64|6577.64|6576.01|6576.01|0
1632213000000|2021-09-21 08:30:00|6576.25|6576.25|6575.27|6575.27|6576.25|6576.25|6575.27|6575.27|0
1632213010000|2021-09-21 08:30:10|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1632213020000|2021-09-21 08:30:20|6577.85|6577.85|6578.29|6578.29|6578.29|6578.29|6577.85|6577.85|0
1632213030000|2021-09-21 08:30:30|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|6577.8|0
1632213080000|2021-09-21 08:31:20|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1632213110000|2021-09-21 08:31:50|6576.63|6576.63|6577.13|6577.13|6577.13|6577.13|6576.63|6576.63|0
1632213130000|2021-09-21 08:32:10|6576.68|6576.68|6576.24|6576.24|6576.68|6576.68|6576.24|6576.24|0
1632213150000|2021-09-21 08:32:30|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|0
1632213160000|2021-09-21 08:32:40|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|0
1632213180000|2021-09-21 08:33:00|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1632213210000|2021-09-21 08:33:30|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|0
1632213250000|2021-09-21 08:34:10|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1632213260000|2021-09-21 08:34:20|6576.87|6576.87|6577.31|6577.31|6577.31|6577.31|6576.87|6576.87|0
1632213270000|2021-09-21 08:34:30|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1632213290000|2021-09-21 08:34:50|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|6581.09|0
1632213310000|2021-09-21 08:35:10|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|0
1632213330000|2021-09-21 08:35:30|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1632213340000|2021-09-21 08:35:40|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1632213390000|2021-09-21 08:36:30|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1632213420000|2021-09-21 08:37:00|6579.51|6579.51|6580.39|6580.39|6580.39|6580.39|6579.51|6579.51|0
1632213530000|2021-09-21 08:38:50|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1632213600000|2021-09-21 08:40:00|6580.72|6580.72|6580.47|6580.47|6580.72|6580.72|6580.47|6580.47|0
1632213640000|2021-09-21 08:40:40|6587.03|6587.03|6587.85|6587.85|6587.85|6587.85|6587.03|6587.03|0
1632213670000|2021-09-21 08:41:10|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1632213690000|2021-09-21 08:41:30|6587.85|6587.85|6583.75|6583.75|6587.85|6587.85|6583.75|6583.75|0
1632213710000|2021-09-21 08:41:50|6582.93|6582.93|6583.18|6583.18|6583.18|6583.18|6582.93|6582.93|0
1632213830000|2021-09-21 08:43:50|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1632213840000|2021-09-21 08:44:00|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1632213920000|2021-09-21 08:45:20|6583.49|6583.49|6584.31|6584.31|6584.31|6584.31|6583.49|6583.49|0
1632213930000|2021-09-21 08:45:30|6584.81|6584.81|6585.05|6585.05|6585.05|6585.05|6584.81|6584.81|0
1632213970000|2021-09-21 08:46:10|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1632214060000|2021-09-21 08:47:40|6586.87|6586.87|6590.15|6590.15|6590.15|6590.15|6586.87|6586.87|0
1632214070000|2021-09-21 08:47:50|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1632214080000|2021-09-21 08:48:00|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1632214140000|2021-09-21 08:49:00|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1632214190000|2021-09-21 08:49:50|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1632214200000|2021-09-21 08:50:00|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1632214210000|2021-09-21 08:50:10|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1632214220000|2021-09-21 08:50:20|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1632214230000|2021-09-21 08:50:30|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1632214260000|2021-09-21 08:51:00|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1632214270000|2021-09-21 08:51:10|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1632214350000|2021-09-21 08:52:30|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1632214490000|2021-09-21 08:54:50|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|0
1632214500000|2021-09-21 08:55:00|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1632214580000|2021-09-21 08:56:20|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1632214590000|2021-09-21 08:56:30|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1632214660000|2021-09-21 08:57:40|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|6579.97|0
1632214670000|2021-09-21 08:57:50|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1632214680000|2021-09-21 08:58:00|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1632214690000|2021-09-21 08:58:10|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1632214710000|2021-09-21 08:58:30|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1632214760000|2021-09-21 08:59:20|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1632214820000|2021-09-21 09:00:20|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1632214830000|2021-09-21 09:00:30|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1632214870000|2021-09-21 09:01:10|6580.91|6580.91|6580.47|6580.47|6580.91|6580.91|6580.47|6580.47|0
1632214880000|2021-09-21 09:01:20|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1632214980000|2021-09-21 09:03:00|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1632214990000|2021-09-21 09:03:10|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1632215040000|2021-09-21 09:04:00|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1632215230000|2021-09-21 09:07:10|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1632215370000|2021-09-21 09:09:30|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1632215400000|2021-09-21 09:10:00|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1632215420000|2021-09-21 09:10:20|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1632215430000|2021-09-21 09:10:30|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|0
1632215440000|2021-09-21 09:10:40|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1632215460000|2021-09-21 09:11:00|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1632215470000|2021-09-21 09:11:10|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1632215510000|2021-09-21 09:11:50|6577.3|6577.3|6576.31|6576.31|6577.3|6577.3|6576.31|6576.31|0
1632215660000|2021-09-21 09:14:20|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1632215780000|2021-09-21 09:16:20|6574.34|6574.34|6571.44|6571.44|6574.34|6574.34|6571.44|6571.44|0
1632215880000|2021-09-21 09:18:00|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.17|6570.17|0
1632215970000|2021-09-21 09:19:30|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1632216050000|2021-09-21 09:20:50|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1632216060000|2021-09-21 09:21:00|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1632216100000|2021-09-21 09:21:40|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|0
1632216130000|2021-09-21 09:22:10|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1632216250000|2021-09-21 09:24:10|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1632216270000|2021-09-21 09:24:30|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|0
1632216300000|2021-09-21 09:25:00|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1632216360000|2021-09-21 09:26:00|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|0
1632216370000|2021-09-21 09:26:10|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1632216400000|2021-09-21 09:26:40|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.49|6566.49|0
1632216460000|2021-09-21 09:27:40|6567.75|6567.75|6568.2|6568.2|6568.2|6568.2|6567.75|6567.75|0
1632216510000|2021-09-21 09:28:30|6569.84|6569.84|6570.65|6570.65|6570.65|6570.65|6569.84|6569.84|0
1632216580000|2021-09-21 09:29:40|6569.67|6569.67|6568.68|6568.68|6569.67|6569.67|6568.68|6568.68|0
1632216600000|2021-09-21 09:30:00|6567.86|6567.86|6567.78|6567.78|6567.86|6567.86|6567.04|6567.04|0
1632216610000|2021-09-21 09:30:10|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1632216640000|2021-09-21 09:30:40|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1632216650000|2021-09-21 09:30:50|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|0
1632216710000|2021-09-21 09:31:50|6567.62|6567.62|6568.6|6568.6|6568.6|6568.6|6567.12|6567.12|0
1632216800000|2021-09-21 09:33:20|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1632216810000|2021-09-21 09:33:30|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1632216830000|2021-09-21 09:33:50|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1632216840000|2021-09-21 09:34:00|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1632216910000|2021-09-21 09:35:10|6566.99|6566.99|6566.99|6566.99|6567.43|6567.43|6566.99|6566.99|0
1632216930000|2021-09-21 09:35:30|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|0
1632216960000|2021-09-21 09:36:00|6564.57|6564.57|6564.08|6564.08|6564.57|6564.57|6564.08|6564.08|0
1632216980000|2021-09-21 09:36:20|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1632216990000|2021-09-21 09:36:30|6567.42|6567.42|6567.86|6567.86|6567.86|6567.86|6567.42|6567.42|0
1632217020000|2021-09-21 09:37:00|6568.85|6568.85|6569.34|6569.34|6569.34|6569.34|6568.85|6568.85|0
1632217030000|2021-09-21 09:37:10|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1632217140000|2021-09-21 09:39:00|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1632217160000|2021-09-21 09:39:20|6569.84|6569.84|6569.35|6569.35|6569.84|6569.84|6569.35|6569.35|0
1632217210000|2021-09-21 09:40:10|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1632217270000|2021-09-21 09:41:10|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1632217280000|2021-09-21 09:41:20|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1632217300000|2021-09-21 09:41:40|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1632217320000|2021-09-21 09:42:00|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1632217360000|2021-09-21 09:42:40|6569.57|6569.57|6568.69|6568.69|6569.57|6569.57|6568.69|6568.69|0
1632217370000|2021-09-21 09:42:50|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1632217390000|2021-09-21 09:43:10|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1632217440000|2021-09-21 09:44:00|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1632217470000|2021-09-21 09:44:30|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1632217500000|2021-09-21 09:45:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1632217510000|2021-09-21 09:45:10|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1632217520000|2021-09-21 09:45:20|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|0
1632217530000|2021-09-21 09:45:30|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1632217560000|2021-09-21 09:46:00|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1632217620000|2021-09-21 09:47:00|6568.57|6568.57|6568.08|6568.08|6568.57|6568.57|6568.08|6568.08|0
1632217630000|2021-09-21 09:47:10|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|0
1632217670000|2021-09-21 09:47:50|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1632217710000|2021-09-21 09:48:30|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1632217730000|2021-09-21 09:48:50|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1632217740000|2021-09-21 09:49:00|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1632217820000|2021-09-21 09:50:20|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1632217850000|2021-09-21 09:50:50|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1632217860000|2021-09-21 09:51:00|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1632218010000|2021-09-21 09:53:30|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|0
1632218030000|2021-09-21 09:53:50|6570.39|6570.39|6571.27|6571.27|6571.27|6571.27|6570.39|6570.39|0
1632218110000|2021-09-21 09:55:10|6570.01|6570.01|6569.94|6569.94|6570.01|6570.01|6569.12|6569.12|0
1632218120000|2021-09-21 09:55:20|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|0
1632218180000|2021-09-21 09:56:20|6570.63|6570.63|6570.44|6570.44|6570.88|6570.88|6570.44|6570.44|0
1632218210000|2021-09-21 09:56:50|6569.56|6569.56|6569.11|6569.11|6569.56|6569.56|6569.11|6569.11|0
1632218230000|2021-09-21 09:57:10|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1632218250000|2021-09-21 09:57:30|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1632218280000|2021-09-21 09:58:00|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|0
1632218340000|2021-09-21 09:59:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1632218430000|2021-09-21 10:00:30|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1632218450000|2021-09-21 10:00:50|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1632218480000|2021-09-21 10:01:20|6567.89|6567.89|6567|6567|6567.89|6567.89|6567|6567|0
1632218490000|2021-09-21 10:01:30|6567.45|6567.45|6567.89|6567.89|6567.89|6567.89|6567.45|6567.45|0
1632218570000|2021-09-21 10:02:50|6568.77|6568.77|6568.33|6568.33|6568.77|6568.77|6568.33|6568.33|0
1632218640000|2021-09-21 10:04:00|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|0
1632218700000|2021-09-21 10:05:00|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|0
1632218760000|2021-09-21 10:06:00|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1632218800000|2021-09-21 10:06:40|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1632218850000|2021-09-21 10:07:30|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1632218920000|2021-09-21 10:08:40|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1632218940000|2021-09-21 10:09:00|6564.65|6564.65|6563.39|6563.39|6564.65|6564.65|6563.39|6563.39|0
1632219060000|2021-09-21 10:11:00|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1632219160000|2021-09-21 10:12:40|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|0
1632219220000|2021-09-21 10:13:40|6561.26|6561.26|6559.55|6559.55|6561.26|6561.26|6559.55|6559.55|0
1632219260000|2021-09-21 10:14:20|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|0
1632219270000|2021-09-21 10:14:30|6558.13|6558.13|6560.49|6560.49|6560.49|6560.49|6558.13|6558.13|0
1632219320000|2021-09-21 10:15:20|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1632219350000|2021-09-21 10:15:50|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1632219370000|2021-09-21 10:16:10|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1632219400000|2021-09-21 10:16:40|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1632219430000|2021-09-21 10:17:10|6562.62|6562.62|6563.44|6563.44|6563.44|6563.44|6562.62|6562.62|0
1632219480000|2021-09-21 10:18:00|6562.62|6562.62|6562.02|6562.02|6562.62|6562.62|6562.02|6562.02|0
1632219490000|2021-09-21 10:18:10|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1632219530000|2021-09-21 10:18:50|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6560.74|6560.74|0
1632219540000|2021-09-21 10:19:00|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|0
1632219550000|2021-09-21 10:19:10|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|0
1632219560000|2021-09-21 10:19:20|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1632219700000|2021-09-21 10:21:40|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1632219730000|2021-09-21 10:22:10|6565.49|6565.49|6567.19|6567.19|6567.19|6567.19|6565.49|6565.49|0
1632219760000|2021-09-21 10:22:40|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1632219960000|2021-09-21 10:26:00|6566.54|6566.54|6565.72|6565.72|6566.54|6566.54|6565.72|6565.72|0
1632219990000|2021-09-21 10:26:30|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|0
1632220020000|2021-09-21 10:27:00|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1632220070000|2021-09-21 10:27:50|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|0
1632220140000|2021-09-21 10:29:00|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1632220180000|2021-09-21 10:29:40|6566.14|6566.14|6565.89|6565.89|6566.14|6566.14|6565.89|6565.89|0
1632220190000|2021-09-21 10:29:50|6566.39|6566.39|6566.63|6566.63|6566.63|6566.63|6566.39|6566.39|0
1632220210000|2021-09-21 10:30:10|6565.15|6565.15|6564.66|6564.66|6565.15|6565.15|6564.66|6564.66|0
1632220220000|2021-09-21 10:30:20|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|0
1632220230000|2021-09-21 10:30:30|6563.34|6563.34|6563.34|6563.34|6563.78|6563.78|6563.34|6563.34|0
1632220240000|2021-09-21 10:30:40|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1632220250000|2021-09-21 10:30:50|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1632220320000|2021-09-21 10:32:00|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1632220340000|2021-09-21 10:32:20|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1632220400000|2021-09-21 10:33:20|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|0
1632220410000|2021-09-21 10:33:30|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|0
1632220450000|2021-09-21 10:34:10|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|6564.48|0
1632220500000|2021-09-21 10:35:00|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1632220660000|2021-09-21 10:37:40|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1632220790000|2021-09-21 10:39:50|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1632220870000|2021-09-21 10:41:10|6563.71|6563.71|6565.35|6565.35|6565.35|6565.35|6563.71|6563.71|0
1632220910000|2021-09-21 10:41:50|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|0
1632220950000|2021-09-21 10:42:30|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1632221080000|2021-09-21 10:44:40|6561.53|6561.53|6560.64|6560.64|6561.53|6561.53|6560.64|6560.64|0
1632221190000|2021-09-21 10:46:30|6562.28|6562.28|6561.79|6561.79|6562.28|6562.28|6561.79|6561.79|0
1632221280000|2021-09-21 10:48:00|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1632221290000|2021-09-21 10:48:10|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1632221310000|2021-09-21 10:48:30|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|0
1632221330000|2021-09-21 10:48:50|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|0
1632221400000|2021-09-21 10:50:00|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1632221540000|2021-09-21 10:52:20|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|0
1632221600000|2021-09-21 10:53:20|6562.17|6562.17|6562.61|6562.61|6562.61|6562.61|6562.17|6562.17|0
1632221610000|2021-09-21 10:53:30|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1632221730000|2021-09-21 10:55:30|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1632221750000|2021-09-21 10:55:50|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1632221790000|2021-09-21 10:56:30|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1632222010000|2021-09-21 11:00:10|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|0
1632222060000|2021-09-21 11:01:00|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|0
1632222090000|2021-09-21 11:01:30|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1632222120000|2021-09-21 11:02:00|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1632222150000|2021-09-21 11:02:30|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1632222170000|2021-09-21 11:02:50|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|0
1632222230000|2021-09-21 11:03:50|6561.58|6561.58|6562.03|6562.03|6562.03|6562.03|6561.58|6561.58|0
1632222260000|2021-09-21 11:04:20|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1632222420000|2021-09-21 11:07:00|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|0
1632222440000|2021-09-21 11:07:20|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1632222490000|2021-09-21 11:08:10|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|0
1632222500000|2021-09-21 11:08:20|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1632222600000|2021-09-21 11:10:00|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|0
1632222830000|2021-09-21 11:13:50|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1632222850000|2021-09-21 11:14:10|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|0
1632222920000|2021-09-21 11:15:20|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|0
1632222980000|2021-09-21 11:16:20|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|0
1632223230000|2021-09-21 11:20:30|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1632223260000|2021-09-21 11:21:00|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1632223300000|2021-09-21 11:21:40|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|0
1632223320000|2021-09-21 11:22:00|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1632223340000|2021-09-21 11:22:20|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|0
1632223350000|2021-09-21 11:22:30|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1632223360000|2021-09-21 11:22:40|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1632223400000|2021-09-21 11:23:20|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1632223500000|2021-09-21 11:25:00|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|0
1632223540000|2021-09-21 11:25:40|6558.42|6558.42|6559.41|6559.41|6559.85|6559.85|6558.42|6558.42|0
1632223680000|2021-09-21 11:28:00|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1632223750000|2021-09-21 11:29:10|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1632223760000|2021-09-21 11:29:20|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1632223790000|2021-09-21 11:29:50|6558.52|6558.52|6560.16|6560.16|6560.16|6560.16|6558.52|6558.52|0
1632223800000|2021-09-21 11:30:00|6561.15|6561.15|6560.71|6560.71|6561.15|6561.15|6560.71|6560.71|0
1632223860000|2021-09-21 11:31:00|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1632223880000|2021-09-21 11:31:20|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1632223940000|2021-09-21 11:32:20|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|0
1632223950000|2021-09-21 11:32:30|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1632224000000|2021-09-21 11:33:20|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1632224020000|2021-09-21 11:33:40|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|0
1632224040000|2021-09-21 11:34:00|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1632224050000|2021-09-21 11:34:10|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|0
1632224090000|2021-09-21 11:34:50|6553.95|6553.95|6554.77|6554.77|6554.77|6554.77|6553.95|6553.95|0
1632224100000|2021-09-21 11:35:00|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|0
1632224110000|2021-09-21 11:35:10|6555.7|6555.7|6556.59|6556.59|6556.59|6556.59|6555.7|6555.7|0
1632224170000|2021-09-21 11:36:10|6555.92|6555.92|6555.92|6555.92|6555.92|6555.92|6555.92|6555.92|0
1632224280000|2021-09-21 11:38:00|6555.47|6555.47|6555.47|6555.47|6555.47|6555.47|6555.47|6555.47|0
1632224350000|2021-09-21 11:39:10|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1632224400000|2021-09-21 11:40:00|6556.74|6556.74|6557.18|6557.18|6557.18|6557.18|6556.74|6556.74|0
1632224540000|2021-09-21 11:42:20|6558|6558|6558|6558|6558|6558|6558|6558|0
1632224570000|2021-09-21 11:42:50|6558.82|6558.82|6556.36|6556.36|6558.82|6558.82|6556.36|6556.36|0
1632224720000|2021-09-21 11:45:20|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|6555.86|0
1632224770000|2021-09-21 11:46:10|6557.5|6557.5|6558.32|6558.32|6558.32|6558.32|6557.5|6557.5|0
1632224800000|2021-09-21 11:46:40|6559.14|6559.14|6562.04|6562.04|6562.04|6562.04|6559.14|6559.14|0
1632224820000|2021-09-21 11:47:00|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1632224840000|2021-09-21 11:47:20|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1632224850000|2021-09-21 11:47:30|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|0
1632224880000|2021-09-21 11:48:00|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1632224920000|2021-09-21 11:48:40|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|0
1632224950000|2021-09-21 11:49:10|6565.32|6565.32|6563.84|6563.84|6565.32|6565.32|6563.84|6563.84|0
1632225000000|2021-09-21 11:50:00|6564.66|6564.66|6562.2|6562.2|6564.66|6564.66|6562.2|6562.2|0
1632225010000|2021-09-21 11:50:10|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|0
1632225180000|2021-09-21 11:53:00|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|0
1632225240000|2021-09-21 11:54:00|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|0
1632225300000|2021-09-21 11:55:00|6563.09|6563.09|6562.2|6562.2|6563.09|6563.09|6562.2|6562.2|0
1632225320000|2021-09-21 11:55:20|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|0
1632225400000|2021-09-21 11:56:40|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1632225590000|2021-09-21 11:59:50|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1632225600000|2021-09-21 12:00:00|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|0
1632225650000|2021-09-21 12:00:50|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1632225720000|2021-09-21 12:02:00|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1632225790000|2021-09-21 12:03:10|6562.09|6562.09|6561.65|6561.65|6562.09|6562.09|6561.65|6561.65|0
1632225820000|2021-09-21 12:03:40|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|0
1632225830000|2021-09-21 12:03:50|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1632225840000|2021-09-21 12:04:00|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1632225900000|2021-09-21 12:05:00|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1632225930000|2021-09-21 12:05:30|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1632225970000|2021-09-21 12:06:10|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1632226010000|2021-09-21 12:06:50|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|0
1632226030000|2021-09-21 12:07:10|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1632226040000|2021-09-21 12:07:20|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1632226160000|2021-09-21 12:09:20|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|0
1632226190000|2021-09-21 12:09:50|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|0
1632226340000|2021-09-21 12:12:20|6561.06|6561.06|6560.62|6560.62|6561.06|6561.06|6560.62|6560.62|0
1632226410000|2021-09-21 12:13:30|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1632226430000|2021-09-21 12:13:50|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|0
1632226440000|2021-09-21 12:14:00|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|0
1632226450000|2021-09-21 12:14:10|6558.16|6558.16|6560.62|6560.62|6563.08|6563.08|6558.16|6558.16|0
1632226460000|2021-09-21 12:14:20|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1632226470000|2021-09-21 12:14:30|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1632226500000|2021-09-21 12:15:00|6555.53|6555.53|6552.25|6552.25|6555.53|6555.53|6552.25|6552.25|0
1632226520000|2021-09-21 12:15:20|6552.57|6552.57|6554.65|6554.65|6555.09|6555.09|6552.57|6552.57|0
1632226530000|2021-09-21 12:15:30|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|0
1632226540000|2021-09-21 12:15:40|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|0
1632226650000|2021-09-21 12:17:30|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1632226660000|2021-09-21 12:17:40|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|0
1632226770000|2021-09-21 12:19:30|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1632226810000|2021-09-21 12:20:10|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1632226860000|2021-09-21 12:21:00|6557.22|6557.22|6556.9|6556.9|6557.72|6557.72|6556.9|6556.9|0
1632226870000|2021-09-21 12:21:10|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1632226910000|2021-09-21 12:21:50|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1632226940000|2021-09-21 12:22:20|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|0
1632226960000|2021-09-21 12:22:40|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1632226990000|2021-09-21 12:23:10|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1632227000000|2021-09-21 12:23:20|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|0
1632227060000|2021-09-21 12:24:20|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|0
1632227200000|2021-09-21 12:26:40|6556.47|6556.47|6556.47|6556.47|6556.47|6556.47|6556.47|6556.47|0
1632227220000|2021-09-21 12:27:00|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|0
1632227260000|2021-09-21 12:27:40|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1632227300000|2021-09-21 12:28:20|6556.98|6556.98|6557.42|6557.42|6557.42|6557.42|6556.98|6556.98|0
1632227310000|2021-09-21 12:28:30|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|6559.88|0
1632227430000|2021-09-21 12:30:30|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|0
1632227480000|2021-09-21 12:31:20|6564.92|6564.92|6565.36|6565.36|6565.36|6565.36|6564.92|6564.92|0
1632227510000|2021-09-21 12:31:50|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1632227530000|2021-09-21 12:32:10|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1632227560000|2021-09-21 12:32:40|6563.66|6563.66|6562.4|6562.4|6563.66|6563.66|6562.4|6562.4|0
1632227670000|2021-09-21 12:34:30|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6560.91|6560.91|0
1632227700000|2021-09-21 12:35:00|6562.4|6562.4|6562.84|6562.84|6562.84|6562.84|6562.4|6562.4|0
1632227730000|2021-09-21 12:35:30|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|0
1632227740000|2021-09-21 12:35:40|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1632227750000|2021-09-21 12:35:50|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|0
1632227770000|2021-09-21 12:36:10|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1632227820000|2021-09-21 12:37:00|6562.02|6562.02|6561.2|6561.2|6562.02|6562.02|6561.2|6561.2|0
1632227860000|2021-09-21 12:37:40|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|0
1632228010000|2021-09-21 12:40:10|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1632228090000|2021-09-21 12:41:30|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1632228110000|2021-09-21 12:41:50|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1632228140000|2021-09-21 12:42:20|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1632228250000|2021-09-21 12:44:10|6562.52|6562.52|6564.15|6564.15|6564.15|6564.15|6562.52|6562.52|0
1632228310000|2021-09-21 12:45:10|6564.97|6564.97|6564.53|6564.53|6564.97|6564.97|6564.53|6564.53|0
1632228440000|2021-09-21 12:47:20|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|0
1632228530000|2021-09-21 12:48:50|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1632228600000|2021-09-21 12:50:00|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1632228620000|2021-09-21 12:50:20|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|0
1632228760000|2021-09-21 12:52:40|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1632228790000|2021-09-21 12:53:10|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1632228800000|2021-09-21 12:53:20|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1632228810000|2021-09-21 12:53:30|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|0
1632228840000|2021-09-21 12:54:00|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1632228880000|2021-09-21 12:54:40|6565.2|6565.2|6564.76|6564.76|6565.2|6565.2|6564.76|6564.76|0
1632228890000|2021-09-21 12:54:50|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1632228910000|2021-09-21 12:55:10|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1632228920000|2021-09-21 12:55:20|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1632228950000|2021-09-21 12:55:50|6563.45|6563.45|6563.94|6563.94|6563.94|6563.94|6563.45|6563.45|0
1632228960000|2021-09-21 12:56:00|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1632229000000|2021-09-21 12:56:40|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1632229080000|2021-09-21 12:58:00|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|0
1632229140000|2021-09-21 12:59:00|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1632229190000|2021-09-21 12:59:50|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1632229200000|2021-09-21 13:00:00|6564.58|6564.58|6565.4|6565.4|6565.4|6565.4|6564.58|6564.58|0
1632229210000|2021-09-21 13:00:10|6563.64|6563.64|6565.72|6565.72|6565.72|6565.72|6563.64|6563.64|0
1632229280000|2021-09-21 13:01:20|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1632229300000|2021-09-21 13:01:40|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1632229360000|2021-09-21 13:02:40|6566.21|6566.21|6565.39|6565.39|6566.21|6566.21|6565.39|6565.39|0
1632229390000|2021-09-21 13:03:10|6566.38|6566.38|6567.7|6567.7|6567.7|6567.7|6566.38|6566.38|0
1632229400000|2021-09-21 13:03:20|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|0
1632229440000|2021-09-21 13:04:00|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1632229620000|2021-09-21 13:07:00|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|6565.18|0
1632229690000|2021-09-21 13:08:10|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1632229700000|2021-09-21 13:08:20|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|0
1632229810000|2021-09-21 13:10:10|6565.86|6565.86|6565.86|6565.86|6565.86|6565.86|6565.86|6565.86|0
1632229820000|2021-09-21 13:10:20|6567.5|6567.5|6566.68|6566.68|6567.5|6567.5|6566.68|6566.68|0
1632229850000|2021-09-21 13:10:50|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1632229880000|2021-09-21 13:11:20|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1632229920000|2021-09-21 13:12:00|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1632229980000|2021-09-21 13:13:00|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1632230010000|2021-09-21 13:13:30|6565.29|6565.29|6564.03|6564.03|6565.29|6565.29|6564.03|6564.03|0
1632230040000|2021-09-21 13:14:00|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|0
1632230060000|2021-09-21 13:14:20|6563.7|6563.7|6563.54|6563.54|6563.7|6563.7|6562.72|6562.72|0
1632230090000|2021-09-21 13:14:50|6564.52|6564.52|6563.78|6563.78|6564.52|6564.52|6563.54|6563.54|0
1632230120000|2021-09-21 13:15:20|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1632230130000|2021-09-21 13:15:30|6565.16|6565.16|6565.6|6565.6|6565.6|6565.6|6565.16|6565.16|0
1632230140000|2021-09-21 13:15:40|6566.59|6566.59|6567.73|6567.73|6567.73|6567.73|6566.09|6566.09|0
1632230160000|2021-09-21 13:16:00|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1632230200000|2021-09-21 13:16:40|6567.36|6567.36|6568.84|6568.84|6568.84|6568.84|6567.36|6567.36|0
1632230210000|2021-09-21 13:16:50|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|0
1632230240000|2021-09-21 13:17:20|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1632230260000|2021-09-21 13:17:40|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|6568.34|0
1632230270000|2021-09-21 13:17:50|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|0
1632230280000|2021-09-21 13:18:00|6571.15|6571.15|6572.63|6572.63|6572.63|6572.63|6571.15|6571.15|0
1632230310000|2021-09-21 13:18:30|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1632230370000|2021-09-21 13:19:30|6572.63|6572.63|6571.81|6571.81|6572.63|6572.63|6571.81|6571.81|0
1632230400000|2021-09-21 13:20:00|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|0
1632230440000|2021-09-21 13:20:40|6572.02|6572.02|6571.42|6571.42|6572.02|6572.02|6571.42|6571.42|0
1632230520000|2021-09-21 13:22:00|6570.97|6570.97|6571.42|6571.42|6571.42|6571.42|6570.97|6570.97|0
1632230570000|2021-09-21 13:22:50|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|0
1632230610000|2021-09-21 13:23:30|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|0
1632230620000|2021-09-21 13:23:40|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1632230680000|2021-09-21 13:24:40|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1632230710000|2021-09-21 13:25:10|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1632230720000|2021-09-21 13:25:20|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|0
1632230760000|2021-09-21 13:26:00|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1632230780000|2021-09-21 13:26:20|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1632230820000|2021-09-21 13:27:00|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1632230860000|2021-09-21 13:27:40|6570|6570|6571.28|6571.28|6571.28|6571.28|6568.68|6568.68|0
1632230890000|2021-09-21 13:28:10|6572.1|6572.1|6572.59|6572.59|6572.59|6572.59|6572.1|6572.1|0
1632230900000|2021-09-21 13:28:20|6573.09|6573.09|6573.91|6573.91|6573.91|6573.91|6573.09|6573.09|0
1632230910000|2021-09-21 13:28:30|6574.35|6574.35|6575.78|6575.78|6575.78|6575.78|6574.35|6574.35|0
1632230960000|2021-09-21 13:29:20|6577.26|6577.26|6577.75|6577.75|6577.75|6577.75|6577.26|6577.26|0
1632230980000|2021-09-21 13:29:40|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1632231000000|2021-09-21 13:30:00|6575.95|6575.95|6575.7|6575.7|6575.95|6575.95|6575.7|6575.7|0
1632231010000|2021-09-21 13:30:10|6575.21|6575.21|6575.7|6575.7|6575.7|6575.7|6575.21|6575.21|0
1632231030000|2021-09-21 13:30:30|6577.34|6577.34|6575.7|6575.7|6577.34|6577.34|6575.7|6575.7|0
1632231040000|2021-09-21 13:30:40|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1632231060000|2021-09-21 13:31:00|6573.07|6573.07|6572.25|6572.25|6573.07|6573.07|6572.25|6572.25|0
1632231090000|2021-09-21 13:31:30|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1632231110000|2021-09-21 13:31:50|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1632231120000|2021-09-21 13:32:00|6569.73|6569.73|6570.71|6570.71|6570.71|6570.71|6569.73|6569.73|0
1632231130000|2021-09-21 13:32:10|6571.53|6571.53|6573.73|6573.73|6573.73|6573.73|6571.53|6571.53|0
1632231140000|2021-09-21 13:32:20|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|0
1632231220000|2021-09-21 13:33:40|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|6575.04|0
1632231240000|2021-09-21 13:34:00|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|0
1632231250000|2021-09-21 13:34:10|6573.98|6573.98|6574.47|6574.47|6575.35|6575.35|6573.98|6573.98|0
1632231260000|2021-09-21 13:34:20|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1632231300000|2021-09-21 13:35:00|6577.1|6577.1|6579.18|6579.18|6580|6580|6576.66|6576.66|0
1632231350000|2021-09-21 13:35:50|6582.46|6582.46|6584.21|6584.21|6584.21|6584.21|6582.46|6582.46|0
1632231360000|2021-09-21 13:36:00|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1632231370000|2021-09-21 13:36:10|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1632231400000|2021-09-21 13:36:40|6586.35|6586.35|6585.53|6585.53|6586.35|6586.35|6585.53|6585.53|0
1632231410000|2021-09-21 13:36:50|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1632231430000|2021-09-21 13:37:10|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1632231450000|2021-09-21 13:37:30|6587.68|6587.68|6589.32|6589.32|6589.32|6589.32|6587.68|6587.68|0
1632231480000|2021-09-21 13:38:00|6590.8|6590.8|6591.24|6591.24|6592.44|6592.44|6590.8|6590.8|0
1632231490000|2021-09-21 13:38:10|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1632231500000|2021-09-21 13:38:20|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|0
1632231530000|2021-09-21 13:38:50|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1632231540000|2021-09-21 13:39:00|6595.78|6595.78|6595.95|6595.95|6595.95|6595.95|6594.96|6594.96|0
1632231570000|2021-09-21 13:39:30|6595.51|6595.51|6595.06|6595.06|6595.51|6595.51|6595.06|6595.06|0
1632231580000|2021-09-21 13:39:40|6593.42|6593.42|6592.6|6592.6|6593.42|6593.42|6592.6|6592.6|0
1632231590000|2021-09-21 13:39:50|6592.16|6592.16|6592.6|6592.6|6592.6|6592.6|6592.16|6592.16|0
1632231600000|2021-09-21 13:40:00|6593.05|6593.05|6591.41|6591.41|6593.05|6593.05|6591.41|6591.41|0
1632231620000|2021-09-21 13:40:20|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1632231630000|2021-09-21 13:40:30|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1632231640000|2021-09-21 13:40:40|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|6592.97|0
1632231650000|2021-09-21 13:40:50|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1632231660000|2021-09-21 13:41:00|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1632231690000|2021-09-21 13:41:30|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1632231710000|2021-09-21 13:41:50|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1632231720000|2021-09-21 13:42:00|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1632231730000|2021-09-21 13:42:10|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1632231770000|2021-09-21 13:42:50|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1632231780000|2021-09-21 13:43:00|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1632231810000|2021-09-21 13:43:30|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1632231840000|2021-09-21 13:44:00|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1632231850000|2021-09-21 13:44:10|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|0
1632231860000|2021-09-21 13:44:20|6590.35|6590.35|6590.28|6590.28|6591.17|6591.17|6590.28|6590.28|0
1632231870000|2021-09-21 13:44:30|6589.84|6589.84|6591.85|6591.85|6591.85|6591.85|6589.84|6589.84|0
1632231880000|2021-09-21 13:44:40|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1632231890000|2021-09-21 13:44:50|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1632231900000|2021-09-21 13:45:00|6594.76|6594.76|6596.4|6596.4|6596.4|6596.4|6594.76|6594.76|0
1632231940000|2021-09-21 13:45:40|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1632231950000|2021-09-21 13:45:50|6600.18|6600.18|6600.62|6600.62|6601.06|6601.06|6600.18|6600.18|0
1632231960000|2021-09-21 13:46:00|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1632231970000|2021-09-21 13:46:10|6598.16|6598.16|6598.98|6598.98|6598.98|6598.98|6598.16|6598.16|0
1632232000000|2021-09-21 13:46:40|6601|6601|6600.32|6600.32|6601|6601|6600.32|6600.32|0
1632232030000|2021-09-21 13:47:10|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1632232040000|2021-09-21 13:47:20|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1632232050000|2021-09-21 13:47:30|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1632232080000|2021-09-21 13:48:00|6604.33|6604.33|6605.15|6605.15|6605.15|6605.15|6604.33|6604.33|0
1632232100000|2021-09-21 13:48:20|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1632232110000|2021-09-21 13:48:30|6602.69|6602.69|6603.51|6603.51|6603.51|6603.51|6602.69|6602.69|0
1632232120000|2021-09-21 13:48:40|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|0
1632232160000|2021-09-21 13:49:20|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1632232180000|2021-09-21 13:49:40|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1632232200000|2021-09-21 13:50:00|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1632232210000|2021-09-21 13:50:10|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1632232250000|2021-09-21 13:50:50|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1632232260000|2021-09-21 13:51:00|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1632232300000|2021-09-21 13:51:40|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|0
1632232310000|2021-09-21 13:51:50|6603.89|6603.89|6604.34|6604.34|6604.34|6604.34|6603.89|6603.89|0
1632232320000|2021-09-21 13:52:00|6604.11|6604.11|6607.24|6607.24|6607.24|6607.24|6604.11|6604.11|0
1632232330000|2021-09-21 13:52:10|6604.28|6604.28|6603.29|6603.29|6604.28|6604.28|6603.29|6603.29|0
1632232340000|2021-09-21 13:52:20|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1632232350000|2021-09-21 13:52:30|6603.29|6603.29|6604.72|6604.72|6604.72|6604.72|6603.29|6603.29|0
1632232360000|2021-09-21 13:52:40|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1632232370000|2021-09-21 13:52:50|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1632232380000|2021-09-21 13:53:00|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1632232390000|2021-09-21 13:53:10|6601.53|6601.53|6598.63|6598.63|6601.53|6601.53|6598.63|6598.63|0
1632232410000|2021-09-21 13:53:30|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1632232440000|2021-09-21 13:54:00|6599.01|6599.01|6598.57|6598.57|6599.01|6599.01|6598.57|6598.57|0
1632232470000|2021-09-21 13:54:30|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1632232480000|2021-09-21 13:54:40|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1632232490000|2021-09-21 13:54:50|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1632232500000|2021-09-21 13:55:00|6599.96|6599.96|6599.52|6599.52|6599.96|6599.96|6599.52|6599.52|0
1632232510000|2021-09-21 13:55:10|6598.7|6598.7|6599.14|6599.14|6599.14|6599.14|6598.7|6598.7|0
1632232530000|2021-09-21 13:55:30|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1632232560000|2021-09-21 13:56:00|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1632232570000|2021-09-21 13:56:10|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6599.64|6599.64|0
1632232580000|2021-09-21 13:56:20|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1632232590000|2021-09-21 13:56:30|6599.3|6599.3|6599.74|6599.74|6599.74|6599.74|6599.3|6599.3|0
1632232600000|2021-09-21 13:56:40|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1632232620000|2021-09-21 13:57:00|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1632232630000|2021-09-21 13:57:10|6596.84|6596.84|6596.02|6596.02|6596.84|6596.84|6596.02|6596.02|0
1632232640000|2021-09-21 13:57:20|6595.14|6595.14|6597.55|6597.55|6598.05|6598.05|6595.14|6595.14|0
1632232650000|2021-09-21 13:57:30|6598.43|6598.43|6599.25|6599.25|6599.25|6599.25|6598.43|6598.43|0
1632232660000|2021-09-21 13:57:40|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|0
1632232690000|2021-09-21 13:58:10|6599.8|6599.8|6599.31|6599.31|6599.8|6599.8|6599.31|6599.31|0
1632232710000|2021-09-21 13:58:30|6598.49|6598.49|6597.01|6597.01|6598.49|6598.49|6597.01|6597.01|0
1632232720000|2021-09-21 13:58:40|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1632232730000|2021-09-21 13:58:50|6595.3|6595.3|6596.56|6596.56|6596.56|6596.56|6595.3|6595.3|0
1632232740000|2021-09-21 13:59:00|6597.55|6597.55|6599.28|6599.28|6599.28|6599.28|6597.55|6597.55|0
1632232750000|2021-09-21 13:59:10|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|0
1632232780000|2021-09-21 13:59:40|6599.28|6599.28|6600.1|6600.1|6600.1|6600.1|6599.28|6599.28|0
1632232790000|2021-09-21 13:59:50|6600.92|6600.92|6601.74|6601.74|6601.74|6601.74|6600.92|6600.92|0
1632232810000|2021-09-21 14:00:10|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1632232860000|2021-09-21 14:01:00|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1632232880000|2021-09-21 14:01:20|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1632232920000|2021-09-21 14:02:00|6596.97|6596.97|6597.41|6597.41|6597.41|6597.41|6596.97|6596.97|0
1632232930000|2021-09-21 14:02:10|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1632232960000|2021-09-21 14:02:40|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1632232980000|2021-09-21 14:03:00|6597.35|6597.35|6597.72|6597.72|6597.72|6597.72|6596.91|6596.91|0
1632232990000|2021-09-21 14:03:10|6598.61|6598.61|6599.05|6599.05|6599.05|6599.05|6598.61|6598.61|0
1632233010000|2021-09-21 14:03:30|6598.56|6598.56|6600.28|6600.28|6600.53|6600.53|6598.56|6598.56|0
1632233020000|2021-09-21 14:03:40|6598.64|6598.64|6597.82|6597.82|6598.64|6598.64|6597.82|6597.82|0
1632233030000|2021-09-21 14:03:50|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1632233040000|2021-09-21 14:04:00|6597.82|6597.82|6599.9|6599.9|6599.9|6599.9|6597.82|6597.82|0
1632233060000|2021-09-21 14:04:20|6600.35|6600.35|6599.53|6599.53|6600.35|6600.35|6599.53|6599.53|0
1632233090000|2021-09-21 14:04:50|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1632233100000|2021-09-21 14:05:00|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|0
1632233110000|2021-09-21 14:05:10|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1632233130000|2021-09-21 14:05:30|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1632233150000|2021-09-21 14:05:50|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1632233170000|2021-09-21 14:06:10|6597.82|6597.82|6598.64|6598.64|6598.64|6598.64|6597.82|6597.82|0
1632233200000|2021-09-21 14:06:40|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1632233230000|2021-09-21 14:07:10|6598.64|6598.64|6598.42|6598.42|6598.64|6598.64|6598.42|6598.42|0
1632233250000|2021-09-21 14:07:30|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|0
1632233260000|2021-09-21 14:07:40|6597|6597|6597.99|6597.99|6597.99|6597.99|6597|6597|0
1632233270000|2021-09-21 14:07:50|6597.74|6597.74|6597.3|6597.3|6597.74|6597.74|6597.3|6597.3|0
1632233280000|2021-09-21 14:08:00|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|0
1632233300000|2021-09-21 14:08:20|6598.22|6598.22|6597.97|6597.97|6598.22|6598.22|6597.97|6597.97|0
1632233320000|2021-09-21 14:08:40|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1632233330000|2021-09-21 14:08:50|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1632233360000|2021-09-21 14:09:20|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1632233380000|2021-09-21 14:09:40|6597.72|6597.72|6596.84|6596.84|6597.72|6597.72|6596.84|6596.84|0
1632233400000|2021-09-21 14:10:00|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1632233410000|2021-09-21 14:10:10|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1632233450000|2021-09-21 14:10:50|6601.72|6601.72|6601.12|6601.12|6601.72|6601.72|6600.9|6600.9|0
1632233460000|2021-09-21 14:11:00|6600.9|6600.9|6600.68|6600.68|6600.9|6600.9|6600.68|6600.68|0
1632233470000|2021-09-21 14:11:10|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1632233480000|2021-09-21 14:11:20|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1632233510000|2021-09-21 14:11:50|6596.68|6596.68|6595.86|6595.86|6596.68|6596.68|6595.86|6595.86|0
1632233520000|2021-09-21 14:12:00|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|6595.42|0
1632233530000|2021-09-21 14:12:10|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1632233540000|2021-09-21 14:12:20|6594.93|6594.93|6594.93|6594.93|6595.42|6595.42|6594.43|6594.43|0
1632233550000|2021-09-21 14:12:30|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1632233560000|2021-09-21 14:12:40|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1632233610000|2021-09-21 14:13:30|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|0
1632233620000|2021-09-21 14:13:40|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1632233640000|2021-09-21 14:14:00|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1632233650000|2021-09-21 14:14:10|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1632233670000|2021-09-21 14:14:30|6594.47|6594.47|6595.29|6595.29|6595.78|6595.78|6594.47|6594.47|0
1632233700000|2021-09-21 14:15:00|6593.65|6593.65|6591.5|6591.5|6593.65|6593.65|6591.5|6591.5|0
1632233710000|2021-09-21 14:15:10|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1632233720000|2021-09-21 14:15:20|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1632233730000|2021-09-21 14:15:30|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1632233750000|2021-09-21 14:15:50|6592.06|6592.06|6591.56|6591.56|6592.06|6592.06|6591.56|6591.56|0
1632233760000|2021-09-21 14:16:00|6590.96|6590.96|6590.46|6590.46|6590.96|6590.96|6590.46|6590.46|0
1632233800000|2021-09-21 14:16:40|6589.86|6589.86|6589.04|6589.04|6589.86|6589.86|6589.04|6589.04|0
1632233810000|2021-09-21 14:16:50|6588.22|6588.22|6587.4|6587.4|6588.22|6588.22|6587.4|6587.4|0
1632233840000|2021-09-21 14:17:20|6586.91|6586.91|6586.02|6586.02|6586.91|6586.91|6586.02|6586.02|0
1632233880000|2021-09-21 14:18:00|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1632233920000|2021-09-21 14:18:40|6588.86|6588.86|6582.3|6582.3|6588.86|6588.86|6582.3|6582.3|0
1632233930000|2021-09-21 14:18:50|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1632233940000|2021-09-21 14:19:00|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1632233990000|2021-09-21 14:19:50|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1632234000000|2021-09-21 14:20:00|6583.12|6583.12|6580.66|6580.66|6583.12|6583.12|6580.66|6580.66|0
1632234030000|2021-09-21 14:20:30|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1632234060000|2021-09-21 14:21:00|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1632234070000|2021-09-21 14:21:10|6581.43|6581.43|6580.94|6580.94|6581.43|6581.43|6579.95|6579.95|0
1632234090000|2021-09-21 14:21:30|6581.38|6581.38|6582.37|6582.37|6582.37|6582.37|6581.38|6581.38|0
1632234120000|2021-09-21 14:22:00|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|0
1632234140000|2021-09-21 14:22:20|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1632234160000|2021-09-21 14:22:40|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|0
1632234190000|2021-09-21 14:23:10|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1632234240000|2021-09-21 14:24:00|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1632234270000|2021-09-21 14:24:30|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1632234300000|2021-09-21 14:25:00|6581.1|6581.1|6581.92|6581.92|6581.92|6581.92|6581.1|6581.1|0
1632234360000|2021-09-21 14:26:00|6581.1|6581.1|6580.66|6580.66|6581.1|6581.1|6580.66|6580.66|0
1632234370000|2021-09-21 14:26:10|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1632234380000|2021-09-21 14:26:20|6582.79|6582.79|6583.29|6583.29|6583.29|6583.29|6582.3|6582.3|0
1632234400000|2021-09-21 14:26:40|6582.84|6582.84|6582.02|6582.02|6582.84|6582.84|6582.02|6582.02|0
1632234430000|2021-09-21 14:27:10|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1632234450000|2021-09-21 14:27:30|6581.09|6581.09|6581.53|6581.53|6581.53|6581.53|6581.09|6581.09|0
1632234460000|2021-09-21 14:27:40|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1632234530000|2021-09-21 14:28:50|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|0
1632234540000|2021-09-21 14:29:00|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1632234570000|2021-09-21 14:29:30|6583.17|6583.17|6584.05|6584.05|6584.05|6584.05|6583.17|6583.17|0
1632234590000|2021-09-21 14:29:50|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1632234600000|2021-09-21 14:30:00|6581.59|6581.59|6581.15|6581.15|6581.59|6581.59|6581.15|6581.15|0
1632234620000|2021-09-21 14:30:20|6581.97|6581.97|6581.48|6581.48|6581.97|6581.97|6581.48|6581.48|0
1632234630000|2021-09-21 14:30:30|6582.3|6582.3|6584.38|6584.38|6584.38|6584.38|6582.3|6582.3|0
1632234640000|2021-09-21 14:30:40|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1632234660000|2021-09-21 14:31:00|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1632234690000|2021-09-21 14:31:30|6584.87|6584.87|6585.69|6585.69|6585.69|6585.69|6584.87|6584.87|0
1632234700000|2021-09-21 14:31:40|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1632234710000|2021-09-21 14:31:50|6587.01|6587.01|6587.01|6587.01|6587.01|6587.01|6587.01|6587.01|0
1632234720000|2021-09-21 14:32:00|6585.37|6585.37|6584.55|6584.55|6585.37|6585.37|6584.55|6584.55|0
1632234800000|2021-09-21 14:33:20|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1632234820000|2021-09-21 14:33:40|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|0
1632234830000|2021-09-21 14:33:50|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1632234850000|2021-09-21 14:34:10|6588.66|6588.66|6588.91|6588.91|6588.91|6588.91|6588.66|6588.66|0
1632234860000|2021-09-21 14:34:20|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1632234890000|2021-09-21 14:34:50|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1632234900000|2021-09-21 14:35:00|6592.31|6592.31|6592.98|6592.98|6592.98|6592.98|6592.31|6592.31|0
1632234930000|2021-09-21 14:35:30|6592.1|6592.1|6591.66|6591.66|6592.1|6592.1|6591.66|6591.66|0
1632234940000|2021-09-21 14:35:40|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1632234950000|2021-09-21 14:35:50|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1632234960000|2021-09-21 14:36:00|6591.44|6591.44|6593.41|6593.41|6593.41|6593.41|6591.44|6591.44|0
1632234970000|2021-09-21 14:36:10|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1632234990000|2021-09-21 14:36:30|6593.14|6593.14|6593.96|6593.96|6593.96|6593.96|6593.14|6593.14|0
1632235010000|2021-09-21 14:36:50|6592.32|6592.32|6591.06|6591.06|6592.32|6592.32|6591.06|6591.06|0
1632235020000|2021-09-21 14:37:00|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1632235050000|2021-09-21 14:37:30|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|0
1632235080000|2021-09-21 14:38:00|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|0
1632235150000|2021-09-21 14:39:10|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1632235160000|2021-09-21 14:39:20|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1632235170000|2021-09-21 14:39:30|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1632235180000|2021-09-21 14:39:40|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|6592.76|0
1632235200000|2021-09-21 14:40:00|6593.64|6593.64|6592.98|6592.98|6593.64|6593.64|6592.98|6592.98|0
1632235210000|2021-09-21 14:40:10|6593.8|6593.8|6593.48|6593.48|6593.8|6593.8|6592.98|6592.98|0
1632235230000|2021-09-21 14:40:30|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1632235240000|2021-09-21 14:40:40|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1632235250000|2021-09-21 14:40:50|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1632235280000|2021-09-21 14:41:20|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1632235290000|2021-09-21 14:41:30|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1632235300000|2021-09-21 14:41:40|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1632235390000|2021-09-21 14:43:10|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1632235460000|2021-09-21 14:44:20|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1632235480000|2021-09-21 14:44:40|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1632235490000|2021-09-21 14:44:50|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|0
1632235500000|2021-09-21 14:45:00|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1632235530000|2021-09-21 14:45:30|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1632235540000|2021-09-21 14:45:40|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1632235570000|2021-09-21 14:46:10|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|6587.98|0
1632235580000|2021-09-21 14:46:20|6587.53|6587.53|6587.98|6587.98|6587.98|6587.98|6587.53|6587.53|0
1632235590000|2021-09-21 14:46:30|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1632235610000|2021-09-21 14:46:50|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1632235630000|2021-09-21 14:47:10|6590.5|6590.5|6591.32|6591.32|6591.32|6591.32|6590.5|6590.5|0
1632235640000|2021-09-21 14:47:20|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1632235650000|2021-09-21 14:47:30|6589.68|6589.68|6588.04|6588.04|6589.68|6589.68|6588.04|6588.04|0
1632235660000|2021-09-21 14:47:40|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1632235680000|2021-09-21 14:48:00|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1632235690000|2021-09-21 14:48:10|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1632235700000|2021-09-21 14:48:20|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1632235730000|2021-09-21 14:48:50|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1632235750000|2021-09-21 14:49:10|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1632235800000|2021-09-21 14:50:00|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1632235840000|2021-09-21 14:50:40|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1632235860000|2021-09-21 14:51:00|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1632235900000|2021-09-21 14:51:40|6585.27|6585.27|6585.02|6585.02|6585.27|6585.27|6585.02|6585.02|0
1632235920000|2021-09-21 14:52:00|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1632235940000|2021-09-21 14:52:20|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1632235960000|2021-09-21 14:52:40|6585.35|6585.35|6584.53|6584.53|6585.35|6585.35|6584.53|6584.53|0
1632236000000|2021-09-21 14:53:20|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1632236020000|2021-09-21 14:53:40|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1632236040000|2021-09-21 14:54:00|6583.87|6583.87|6584.72|6584.72|6586.97|6586.97|6583.87|6583.87|0
1632236050000|2021-09-21 14:54:10|6583.9|6583.9|6581.66|6581.66|6584.12|6584.12|6581.66|6581.66|0
1632236060000|2021-09-21 14:54:20|6581.9|6581.9|6582.72|6582.72|6582.72|6582.72|6581.9|6581.9|0
1632236080000|2021-09-21 14:54:40|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1632236090000|2021-09-21 14:54:50|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1632236160000|2021-09-21 14:56:00|6579.77|6579.77|6578.95|6578.95|6579.77|6579.77|6578.95|6578.95|0
1632236170000|2021-09-21 14:56:10|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1632236190000|2021-09-21 14:56:30|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1632236220000|2021-09-21 14:57:00|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|0
1632236230000|2021-09-21 14:57:10|6578.76|6578.76|6578.51|6578.51|6578.76|6578.76|6578.51|6578.51|0
1632236250000|2021-09-21 14:57:30|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|0
1632236260000|2021-09-21 14:57:40|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1632236300000|2021-09-21 14:58:20|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1632236350000|2021-09-21 14:59:10|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1632236370000|2021-09-21 14:59:30|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1632236380000|2021-09-21 14:59:40|6574.98|6574.98|6576.62|6576.62|6576.62|6576.62|6574.98|6574.98|0
1632236410000|2021-09-21 15:00:10|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1632236430000|2021-09-21 15:00:30|6575.7|6575.7|6574.82|6574.82|6575.7|6575.7|6574.82|6574.82|0
1632236460000|2021-09-21 15:01:00|6573.18|6573.18|6572.36|6572.36|6573.18|6573.18|6572.36|6572.36|0
1632236470000|2021-09-21 15:01:10|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1632236490000|2021-09-21 15:01:30|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1632236500000|2021-09-21 15:01:40|6571.92|6571.92|6572.74|6572.74|6572.74|6572.74|6571.92|6571.92|0
1632236510000|2021-09-21 15:01:50|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|0
1632236550000|2021-09-21 15:02:30|6574|6574|6574|6574|6574|6574|6574|6574|0
1632236560000|2021-09-21 15:02:40|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|0
1632236580000|2021-09-21 15:03:00|6574|6574|6574|6574|6574|6574|6574|6574|0
1632236600000|2021-09-21 15:03:20|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1632236640000|2021-09-21 15:04:00|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1632236660000|2021-09-21 15:04:20|6576.08|6576.08|6576.58|6576.58|6576.58|6576.58|6576.08|6576.08|0
1632236670000|2021-09-21 15:04:30|6577.4|6577.4|6576.51|6576.51|6577.4|6577.4|6576.51|6576.51|0
1632236710000|2021-09-21 15:05:10|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|0
1632236740000|2021-09-21 15:05:40|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|6577.77|0
1632236750000|2021-09-21 15:05:50|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1632236760000|2021-09-21 15:06:00|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1632236770000|2021-09-21 15:06:10|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|0
1632236780000|2021-09-21 15:06:20|6579.85|6579.85|6579.4|6579.4|6579.85|6579.85|6579.4|6579.4|0
1632236820000|2021-09-21 15:07:00|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|0
1632236860000|2021-09-21 15:07:40|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1632236870000|2021-09-21 15:07:50|6577.47|6577.47|6577.91|6577.91|6577.91|6577.91|6577.47|6577.47|0
1632236880000|2021-09-21 15:08:00|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1632236900000|2021-09-21 15:08:20|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1632236930000|2021-09-21 15:08:50|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1632236960000|2021-09-21 15:09:20|6579.23|6579.23|6580.05|6580.05|6580.05|6580.05|6579.23|6579.23|0
1632237040000|2021-09-21 15:10:40|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1632237050000|2021-09-21 15:10:50|6581.81|6581.81|6582.26|6582.26|6582.26|6582.26|6581.81|6581.81|0
1632237090000|2021-09-21 15:11:30|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1632237100000|2021-09-21 15:11:40|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1632237110000|2021-09-21 15:11:50|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|6581.7|0
1632237120000|2021-09-21 15:12:00|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1632237140000|2021-09-21 15:12:20|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1632237160000|2021-09-21 15:12:40|6582.35|6582.35|6583.16|6583.16|6583.16|6583.16|6582.35|6582.35|0
1632237170000|2021-09-21 15:12:50|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1632237180000|2021-09-21 15:13:00|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|0
1632237190000|2021-09-21 15:13:10|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1632237250000|2021-09-21 15:14:10|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1632237260000|2021-09-21 15:14:20|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1632237290000|2021-09-21 15:14:50|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1632237320000|2021-09-21 15:15:20|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1632237360000|2021-09-21 15:16:00|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1632237370000|2021-09-21 15:16:10|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1632237380000|2021-09-21 15:16:20|6583.55|6583.55|6583.8|6583.8|6583.8|6583.8|6583.55|6583.55|0
1632237390000|2021-09-21 15:16:30|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1632237400000|2021-09-21 15:16:40|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1632237410000|2021-09-21 15:16:50|6583.03|6583.03|6583.45|6583.45|6583.45|6583.45|6582.78|6582.78|0
1632237420000|2021-09-21 15:17:00|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1632237430000|2021-09-21 15:17:10|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1632237440000|2021-09-21 15:17:20|6582.96|6582.96|6582.14|6582.14|6582.96|6582.96|6582.14|6582.14|0
1632237450000|2021-09-21 15:17:30|6581.89|6581.89|6582.71|6582.71|6582.71|6582.71|6581.89|6581.89|0
1632237480000|2021-09-21 15:18:00|6581.72|6581.72|6581.48|6581.48|6581.72|6581.72|6581.48|6581.48|0
1632237550000|2021-09-21 15:19:10|6580.81|6580.81|6579.99|6579.99|6580.81|6580.81|6579.99|6579.99|0
1632237570000|2021-09-21 15:19:30|6579.32|6579.32|6579.99|6579.99|6579.99|6579.99|6579.32|6579.32|0
1632237590000|2021-09-21 15:19:50|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1632237600000|2021-09-21 15:20:00|6577.14|6577.14|6577.63|6577.63|6578.45|6578.45|6577.14|6577.14|0
1632237610000|2021-09-21 15:20:10|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1632237630000|2021-09-21 15:20:30|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1632237650000|2021-09-21 15:20:50|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|0
1632237660000|2021-09-21 15:21:00|6577.76|6577.76|6578.89|6578.89|6578.89|6578.89|6577.76|6577.76|0
1632237670000|2021-09-21 15:21:10|6579.71|6579.71|6580.32|6580.32|6580.32|6580.32|6579.71|6579.71|0
1632237680000|2021-09-21 15:21:20|6580.56|6580.56|6579.75|6579.75|6580.56|6580.56|6579.75|6579.75|0
1632237700000|2021-09-21 15:21:40|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1632237710000|2021-09-21 15:21:50|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|0
1632237720000|2021-09-21 15:22:00|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1632237740000|2021-09-21 15:22:20|6578.5|6578.5|6579.31|6579.31|6579.31|6579.31|6578.5|6578.5|0
1632237750000|2021-09-21 15:22:30|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1632237770000|2021-09-21 15:22:50|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1632237790000|2021-09-21 15:23:10|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1632237800000|2021-09-21 15:23:20|6579.25|6579.25|6578.43|6578.43|6579.25|6579.25|6578.43|6578.43|0
1632237820000|2021-09-21 15:23:40|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1632237840000|2021-09-21 15:24:00|6579.92|6579.92|6580.74|6580.74|6580.74|6580.74|6579.92|6579.92|0
1632237850000|2021-09-21 15:24:10|6580.49|6580.49|6580.74|6580.74|6580.74|6580.74|6580.49|6580.49|0
1632237900000|2021-09-21 15:25:00|6581.81|6581.81|6580.8|6580.8|6582.88|6582.88|6580.8|6580.8|0
1632237910000|2021-09-21 15:25:10|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1632237930000|2021-09-21 15:25:30|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1632237950000|2021-09-21 15:25:50|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1632237980000|2021-09-21 15:26:20|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1632238000000|2021-09-21 15:26:40|6584|6584|6584|6584|6584|6584|6584|6584|0
1632238020000|2021-09-21 15:27:00|6583.5|6583.5|6583.75|6583.75|6583.75|6583.75|6583.5|6583.5|0
1632238030000|2021-09-21 15:27:10|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1632238050000|2021-09-21 15:27:30|6583.94|6583.94|6583.12|6583.12|6583.94|6583.94|6583.12|6583.12|0
1632238060000|2021-09-21 15:27:40|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1632238080000|2021-09-21 15:28:00|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1632238100000|2021-09-21 15:28:20|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1632238110000|2021-09-21 15:28:30|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1632238120000|2021-09-21 15:28:40|6584.01|6584.01|6584.45|6584.45|6584.45|6584.45|6584.01|6584.01|0
1632238140000|2021-09-21 15:29:00|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1632238150000|2021-09-21 15:29:10|6583.81|6583.81|6582.08|6582.08|6583.81|6583.81|6582.08|6582.08|0
1632238170000|2021-09-21 15:29:30|6581.64|6581.64|6582.63|6582.63|6582.63|6582.63|6581.64|6581.64|0
1632238180000|2021-09-21 15:29:40|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|0
1632238190000|2021-09-21 15:29:50|6582.4|6582.4|6580.06|6580.06|6582.65|6582.65|6580.06|6580.06|0
1632294910000|2021-09-22 07:15:10|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1632294920000|2021-09-22 07:15:20|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1632294970000|2021-09-22 07:16:10|6620.81|6620.81|6622.45|6622.45|6622.45|6622.45|6620.81|6620.81|0
1632295010000|2021-09-22 07:16:50|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1632295050000|2021-09-22 07:17:30|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1632295090000|2021-09-22 07:18:10|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1632295110000|2021-09-22 07:18:30|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1632295120000|2021-09-22 07:18:40|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1632295140000|2021-09-22 07:19:00|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1632295150000|2021-09-22 07:19:10|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1632295160000|2021-09-22 07:19:20|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1632295180000|2021-09-22 07:19:40|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1632295190000|2021-09-22 07:19:50|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1632295200000|2021-09-22 07:20:00|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1632295210000|2021-09-22 07:20:10|6615.37|6615.37|6614.87|6614.87|6615.37|6615.37|6614.87|6614.87|0
1632295270000|2021-09-22 07:21:10|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1632295280000|2021-09-22 07:21:20|6615.75|6615.75|6614.87|6614.87|6615.75|6615.75|6614.87|6614.87|0
1632295290000|2021-09-22 07:21:30|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1632295300000|2021-09-22 07:21:40|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1632295310000|2021-09-22 07:21:50|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1632295320000|2021-09-22 07:22:00|6621.51|6621.51|6622.11|6622.11|6622.11|6622.11|6621.51|6621.51|0
1632295330000|2021-09-22 07:22:10|6623.59|6623.59|6625.07|6625.07|6625.07|6625.07|6623.59|6623.59|0
1632295400000|2021-09-22 07:23:20|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1632295440000|2021-09-22 07:24:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1632295470000|2021-09-22 07:24:30|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1632295520000|2021-09-22 07:25:20|6621.71|6621.71|6625.49|6625.49|6625.49|6625.49|6621.71|6621.71|0
1632295530000|2021-09-22 07:25:30|6621.39|6621.39|6619.75|6619.75|6621.39|6621.39|6619.75|6619.75|0
1632295540000|2021-09-22 07:25:40|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1632295560000|2021-09-22 07:26:00|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1632295660000|2021-09-22 07:27:40|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1632295700000|2021-09-22 07:28:20|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|0
1632295740000|2021-09-22 07:29:00|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|0
1632295750000|2021-09-22 07:29:10|6621.57|6621.57|6620.75|6620.75|6621.57|6621.57|6620.75|6620.75|0
1632295810000|2021-09-22 07:30:10|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1632295890000|2021-09-22 07:31:30|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1632295960000|2021-09-22 07:32:40|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1632296040000|2021-09-22 07:34:00|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1632296050000|2021-09-22 07:34:10|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1632296080000|2021-09-22 07:34:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1632296130000|2021-09-22 07:35:30|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1632296170000|2021-09-22 07:36:10|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1632296180000|2021-09-22 07:36:20|6626.91|6626.91|6627.65|6627.65|6627.65|6627.65|6626.91|6626.91|0
1632296190000|2021-09-22 07:36:30|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1632296240000|2021-09-22 07:37:20|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1632296250000|2021-09-22 07:37:30|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1632296280000|2021-09-22 07:38:00|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1632296310000|2021-09-22 07:38:30|6621.19|6621.19|6620.52|6620.52|6621.19|6621.19|6620.52|6620.52|0
1632296330000|2021-09-22 07:38:50|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|6619.85|0
1632296340000|2021-09-22 07:39:00|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1632296350000|2021-09-22 07:39:10|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1632296360000|2021-09-22 07:39:20|6622.66|6622.66|6620.2|6620.2|6622.66|6622.66|6620.2|6620.2|0
1632296370000|2021-09-22 07:39:30|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1632296390000|2021-09-22 07:39:50|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1632296400000|2021-09-22 07:40:00|6620.74|6620.74|6618.54|6618.54|6620.74|6620.74|6618.54|6618.54|0
1632296410000|2021-09-22 07:40:10|6619.21|6619.21|6617.39|6617.39|6619.21|6619.21|6617.39|6617.39|0
1632296430000|2021-09-22 07:40:30|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1632296440000|2021-09-22 07:40:40|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1632296460000|2021-09-22 07:41:00|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1632296490000|2021-09-22 07:41:30|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1632296510000|2021-09-22 07:41:50|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1632296520000|2021-09-22 07:42:00|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1632296650000|2021-09-22 07:44:10|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1632296660000|2021-09-22 07:44:20|6612.75|6612.75|6614.39|6614.39|6614.39|6614.39|6612.75|6612.75|0
1632296710000|2021-09-22 07:45:10|6615.87|6615.87|6617.51|6617.51|6617.51|6617.51|6615.87|6615.87|0
1632296720000|2021-09-22 07:45:20|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1632296750000|2021-09-22 07:45:50|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1632296760000|2021-09-22 07:46:00|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1632296810000|2021-09-22 07:46:50|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1632296820000|2021-09-22 07:47:00|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1632296840000|2021-09-22 07:47:20|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1632296880000|2021-09-22 07:48:00|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1632296910000|2021-09-22 07:48:30|6618.27|6618.27|6617.83|6617.83|6618.27|6618.27|6617.83|6617.83|0
1632296920000|2021-09-22 07:48:40|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|0
1632297000000|2021-09-22 07:50:00|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|0
1632297090000|2021-09-22 07:51:30|6615.81|6615.81|6615.37|6615.37|6615.81|6615.81|6615.37|6615.37|0
1632297110000|2021-09-22 07:51:50|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1632297120000|2021-09-22 07:52:00|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1632297140000|2021-09-22 07:52:20|6615.49|6615.49|6617.13|6617.13|6617.13|6617.13|6615.49|6615.49|0
1632297150000|2021-09-22 07:52:30|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1632297210000|2021-09-22 07:53:30|6613.41|6613.41|6615.05|6615.05|6615.05|6615.05|6613.41|6613.41|0
1632297240000|2021-09-22 07:54:00|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6615.93|6615.93|0
1632297250000|2021-09-22 07:54:10|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1632297270000|2021-09-22 07:54:30|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1632297300000|2021-09-22 07:55:00|6615.49|6615.49|6614.6|6614.6|6615.49|6615.49|6614.6|6614.6|0
1632297320000|2021-09-22 07:55:20|6613.72|6613.72|6613.28|6613.28|6613.72|6613.72|6613.28|6613.28|0
1632297340000|2021-09-22 07:55:40|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1632297360000|2021-09-22 07:56:00|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1632297370000|2021-09-22 07:56:10|6614.69|6614.69|6614.02|6614.02|6614.69|6614.69|6614.02|6614.02|0
1632297450000|2021-09-22 07:57:30|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1632297510000|2021-09-22 07:58:30|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1632297580000|2021-09-22 07:59:40|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1632297600000|2021-09-22 08:00:00|6610.95|6610.95|6610.34|6610.34|6610.95|6610.95|6610.34|6610.34|0
1632297630000|2021-09-22 08:00:30|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1632297640000|2021-09-22 08:00:40|6612.8|6612.8|6613.62|6613.62|6613.62|6613.62|6612.8|6612.8|0
1632297670000|2021-09-22 08:01:10|6614.95|6614.95|6614.51|6614.51|6614.95|6614.95|6614.51|6614.51|0
1632297710000|2021-09-22 08:01:50|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1632297720000|2021-09-22 08:02:00|6609.9|6609.9|6609.02|6609.02|6609.9|6609.9|6609.02|6609.02|0
1632297730000|2021-09-22 08:02:10|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1632297770000|2021-09-22 08:02:50|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1632297810000|2021-09-22 08:03:30|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1632297820000|2021-09-22 08:03:40|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1632297870000|2021-09-22 08:04:30|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1632297890000|2021-09-22 08:04:50|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1632297950000|2021-09-22 08:05:50|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1632298040000|2021-09-22 08:07:20|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1632298060000|2021-09-22 08:07:40|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|0
1632298080000|2021-09-22 08:08:00|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1632298110000|2021-09-22 08:08:30|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1632298160000|2021-09-22 08:09:20|6613.7|6613.7|6612.38|6612.38|6613.7|6613.7|6612.38|6612.38|0
1632298170000|2021-09-22 08:09:30|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1632298220000|2021-09-22 08:10:20|6612.82|6612.82|6611.94|6611.94|6612.82|6612.82|6611.94|6611.94|0
1632298280000|2021-09-22 08:11:20|6611.45|6611.45|6610.46|6610.46|6611.45|6611.45|6610.46|6610.46|0
1632298310000|2021-09-22 08:11:50|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1632298320000|2021-09-22 08:12:00|6609.77|6609.77|6609.33|6609.33|6609.77|6609.77|6609.33|6609.33|0
1632298440000|2021-09-22 08:14:00|6608.51|6608.51|6606.87|6606.87|6608.51|6608.51|6606.87|6606.87|0
1632298480000|2021-09-22 08:14:40|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1632298510000|2021-09-22 08:15:10|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1632298530000|2021-09-22 08:15:30|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1632298600000|2021-09-22 08:16:40|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1632298640000|2021-09-22 08:17:20|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1632298720000|2021-09-22 08:18:40|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1632298740000|2021-09-22 08:19:00|6608.57|6608.57|6607.69|6607.69|6608.57|6608.57|6607.69|6607.69|0
1632298770000|2021-09-22 08:19:30|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|0
1632298790000|2021-09-22 08:19:50|6603.76|6603.76|6605.4|6605.4|6605.4|6605.4|6603.76|6603.76|0
1632298800000|2021-09-22 08:20:00|6607.16|6607.16|6607.41|6607.41|6607.41|6607.41|6607.16|6607.16|0
1632298810000|2021-09-22 08:20:10|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1632298830000|2021-09-22 08:20:30|6611.13|6611.13|6609.49|6609.49|6611.13|6611.13|6609.49|6609.49|0
1632298850000|2021-09-22 08:20:50|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1632298940000|2021-09-22 08:22:20|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1632298950000|2021-09-22 08:22:30|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|0
1632298960000|2021-09-22 08:22:40|6606.42|6606.42|6605.98|6605.98|6606.42|6606.42|6605.98|6605.98|0
1632299000000|2021-09-22 08:23:20|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1632299030000|2021-09-22 08:23:50|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1632299110000|2021-09-22 08:25:10|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1632299150000|2021-09-22 08:25:50|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1632299230000|2021-09-22 08:27:10|6607.68|6607.68|6608.57|6608.57|6608.57|6608.57|6607.68|6607.68|0
1632299270000|2021-09-22 08:27:50|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|0
1632299280000|2021-09-22 08:28:00|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1632299350000|2021-09-22 08:29:10|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1632299400000|2021-09-22 08:30:00|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1632299410000|2021-09-22 08:30:10|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1632299480000|2021-09-22 08:31:20|6603.85|6603.85|6602.59|6602.59|6603.85|6603.85|6602.59|6602.59|0
1632299510000|2021-09-22 08:31:50|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1632299550000|2021-09-22 08:32:30|6604.15|6604.15|6604.15|6604.15|6604.97|6604.97|6604.15|6604.15|0
1632299570000|2021-09-22 08:32:50|6604.97|6604.97|6605.79|6605.79|6605.79|6605.79|6604.97|6604.97|0
1632299710000|2021-09-22 08:35:10|6606.61|6606.61|6607.43|6607.43|6607.43|6607.43|6606.61|6606.61|0
1632299770000|2021-09-22 08:36:10|6608.25|6608.25|6609.07|6609.07|6609.07|6609.07|6608.25|6608.25|0
1632299780000|2021-09-22 08:36:20|6609.51|6609.51|6609.95|6609.95|6609.95|6609.95|6609.51|6609.51|0
1632299790000|2021-09-22 08:36:30|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1632299890000|2021-09-22 08:38:10|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1632299970000|2021-09-22 08:39:30|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1632300000000|2021-09-22 08:40:00|6613.23|6613.23|6611.59|6611.59|6614.87|6614.87|6611.59|6611.59|0
1632300060000|2021-09-22 08:41:00|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1632300080000|2021-09-22 08:41:20|6612.09|6612.09|6611.65|6611.65|6612.09|6612.09|6611.65|6611.65|0
1632300140000|2021-09-22 08:42:20|6610.77|6610.77|6610.32|6610.32|6610.77|6610.77|6610.32|6610.32|0
1632300150000|2021-09-22 08:42:30|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1632300210000|2021-09-22 08:43:30|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1632300260000|2021-09-22 08:44:20|6609.62|6609.62|6609.62|6609.62|6610.5|6610.5|6609.62|6609.62|0
1632300290000|2021-09-22 08:44:50|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1632300300000|2021-09-22 08:45:00|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1632300410000|2021-09-22 08:46:50|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1632300420000|2021-09-22 08:47:00|6611.01|6611.01|6610.62|6610.62|6611.01|6611.01|6609.8|6609.8|0
1632300430000|2021-09-22 08:47:10|6610.18|6610.18|6609.74|6609.74|6610.18|6610.18|6609.74|6609.74|0
1632300460000|2021-09-22 08:47:40|6609.29|6609.29|6608.41|6608.41|6609.29|6609.29|6608.41|6608.41|0
1632300500000|2021-09-22 08:48:20|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1632300540000|2021-09-22 08:49:00|6609.79|6609.79|6607.33|6607.33|6609.79|6609.79|6607.33|6607.33|0
1632300550000|2021-09-22 08:49:10|6606.89|6606.89|6606|6606|6606.89|6606.89|6606|6606|0
1632300560000|2021-09-22 08:49:20|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1632300590000|2021-09-22 08:49:50|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1632300600000|2021-09-22 08:50:00|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1632300610000|2021-09-22 08:50:10|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1632300640000|2021-09-22 08:50:40|6606.02|6606.02|6606.46|6606.46|6606.46|6606.46|6606.02|6606.02|0
1632300710000|2021-09-22 08:51:50|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1632300790000|2021-09-22 08:53:10|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1632300910000|2021-09-22 08:55:10|6607.12|6607.12|6608.76|6608.76|6608.76|6608.76|6607.12|6607.12|0
1632300920000|2021-09-22 08:55:20|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1632300950000|2021-09-22 08:55:50|6608.69|6608.69|6609.14|6609.14|6609.14|6609.14|6608.69|6608.69|0
1632300970000|2021-09-22 08:56:10|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1632300980000|2021-09-22 08:56:20|6609.14|6609.14|6609.58|6609.58|6609.58|6609.58|6609.14|6609.14|0
1632301030000|2021-09-22 08:57:10|6611.22|6611.22|6612.04|6612.04|6612.04|6612.04|6611.22|6611.22|0
1632301050000|2021-09-22 08:57:30|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1632301060000|2021-09-22 08:57:40|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|6612.97|0
1632301140000|2021-09-22 08:59:00|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1632301190000|2021-09-22 08:59:50|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1632301200000|2021-09-22 09:00:00|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1632301210000|2021-09-22 09:00:10|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1632301220000|2021-09-22 09:00:20|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1632301230000|2021-09-22 09:00:30|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1632301240000|2021-09-22 09:00:40|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|0
1632301250000|2021-09-22 09:00:50|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|0
1632301290000|2021-09-22 09:01:30|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1632301330000|2021-09-22 09:02:10|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1632301480000|2021-09-22 09:04:40|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1632301500000|2021-09-22 09:05:00|6616.05|6616.05|6615.17|6615.17|6616.05|6616.05|6615.17|6615.17|0
1632301550000|2021-09-22 09:05:50|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|0
1632301560000|2021-09-22 09:06:00|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1632301620000|2021-09-22 09:07:00|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|0
1632301650000|2021-09-22 09:07:30|6616|6616|6616|6616|6616|6616|6616|6616|0
1632301740000|2021-09-22 09:09:00|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1632301760000|2021-09-22 09:09:20|6616|6616|6616|6616|6616|6616|6616|6616|0
1632301850000|2021-09-22 09:10:50|6616.82|6616.82|6617.26|6617.26|6617.7|6617.7|6616.82|6616.82|0
1632301960000|2021-09-22 09:12:40|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1632302040000|2021-09-22 09:14:00|6618.08|6618.08|6617.26|6617.26|6618.08|6618.08|6617.26|6617.26|0
1632302060000|2021-09-22 09:14:20|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|0
1632302100000|2021-09-22 09:15:00|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1632302190000|2021-09-22 09:16:30|6618.52|6618.52|6618.96|6618.96|6618.96|6618.96|6618.52|6618.52|0
1632302240000|2021-09-22 09:17:20|6617.32|6617.32|6618.14|6618.14|6618.14|6618.14|6617.32|6617.32|0
1632302270000|2021-09-22 09:17:50|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1632302280000|2021-09-22 09:18:00|6618.14|6618.14|6617.7|6617.7|6618.14|6618.14|6617.7|6617.7|0
1632302290000|2021-09-22 09:18:10|6617.26|6617.26|6617.7|6617.7|6617.7|6617.7|6617.26|6617.26|0
1632302400000|2021-09-22 09:20:00|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1632302410000|2021-09-22 09:20:10|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1632302440000|2021-09-22 09:20:40|6617.42|6617.42|6617.86|6617.86|6617.86|6617.86|6617.42|6617.42|0
1632302480000|2021-09-22 09:21:20|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1632302510000|2021-09-22 09:21:50|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1632302540000|2021-09-22 09:22:20|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|0
1632302580000|2021-09-22 09:23:00|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1632302590000|2021-09-22 09:23:10|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1632302630000|2021-09-22 09:23:50|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1632302710000|2021-09-22 09:25:10|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1632302720000|2021-09-22 09:25:20|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1632302730000|2021-09-22 09:25:30|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1632302760000|2021-09-22 09:26:00|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1632302940000|2021-09-22 09:29:00|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|0
1632303000000|2021-09-22 09:30:00|6619.55|6619.55|6619.11|6619.11|6619.55|6619.55|6619.11|6619.11|0
1632303020000|2021-09-22 09:30:20|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|0
1632303060000|2021-09-22 09:31:00|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1632303070000|2021-09-22 09:31:10|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1632303080000|2021-09-22 09:31:20|6610.55|6610.55|6611.37|6611.37|6612.19|6612.19|6610.55|6610.55|0
1632303090000|2021-09-22 09:31:30|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1632303100000|2021-09-22 09:31:40|6606.45|6606.45|6605.63|6605.63|6606.45|6606.45|6605.63|6605.63|0
1632303110000|2021-09-22 09:31:50|6608.09|6608.09|6609.35|6609.35|6609.35|6609.35|6608.09|6608.09|0
1632303120000|2021-09-22 09:32:00|6610.17|6610.17|6609.35|6609.35|6610.17|6610.17|6608.53|6608.53|0
1632303130000|2021-09-22 09:32:10|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1632303160000|2021-09-22 09:32:40|6607.71|6607.71|6608.53|6608.53|6608.53|6608.53|6607.71|6607.71|0
1632303170000|2021-09-22 09:32:50|6608.09|6608.09|6607.27|6607.27|6608.09|6608.09|6607.27|6607.27|0
1632303180000|2021-09-22 09:33:00|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|0
1632303220000|2021-09-22 09:33:40|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1632303230000|2021-09-22 09:33:50|6608.09|6608.09|6607.27|6607.27|6608.09|6608.09|6607.27|6607.27|0
1632303250000|2021-09-22 09:34:10|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1632303300000|2021-09-22 09:35:00|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1632303360000|2021-09-22 09:36:00|6603.83|6603.83|6602.19|6602.19|6603.83|6603.83|6602.19|6602.19|0
1632303370000|2021-09-22 09:36:10|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1632303410000|2021-09-22 09:36:50|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1632303490000|2021-09-22 09:38:10|6604.78|6604.78|6603.96|6603.96|6604.78|6604.78|6603.96|6603.96|0
1632303500000|2021-09-22 09:38:20|6605.6|6605.6|6607.24|6607.24|6607.24|6607.24|6605.6|6605.6|0
1632303510000|2021-09-22 09:38:30|6607.68|6607.68|6608.12|6608.12|6608.12|6608.12|6607.68|6607.68|0
1632303570000|2021-09-22 09:39:30|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1632303580000|2021-09-22 09:39:40|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1632303610000|2021-09-22 09:40:10|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1632303800000|2021-09-22 09:43:20|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1632303850000|2021-09-22 09:44:10|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1632303860000|2021-09-22 09:44:20|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1632303890000|2021-09-22 09:44:50|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1632303950000|2021-09-22 09:45:50|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|0
1632303970000|2021-09-22 09:46:10|6613.35|6613.35|6612.9|6612.9|6613.35|6613.35|6612.9|6612.9|0
1632304000000|2021-09-22 09:46:40|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1632304080000|2021-09-22 09:48:00|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1632304180000|2021-09-22 09:49:40|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1632304200000|2021-09-22 09:50:00|6615.21|6615.21|6614.72|6614.72|6615.21|6615.21|6614.72|6614.72|0
1632304260000|2021-09-22 09:51:00|6615.16|6615.16|6614.72|6614.72|6615.16|6615.16|6614.72|6614.72|0
1632304270000|2021-09-22 09:51:10|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|0
1632304320000|2021-09-22 09:52:00|6616.93|6616.93|6618.57|6618.57|6618.57|6618.57|6616.93|6616.93|0
1632304380000|2021-09-22 09:53:00|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1632304400000|2021-09-22 09:53:20|6619.89|6619.89|6620.33|6620.33|6620.33|6620.33|6619.89|6619.89|0
1632304430000|2021-09-22 09:53:50|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|6619.51|0
1632304470000|2021-09-22 09:54:30|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1632304490000|2021-09-22 09:54:50|6619.07|6619.07|6619.96|6619.96|6619.96|6619.96|6619.07|6619.07|0
1632304500000|2021-09-22 09:55:00|6621.59|6621.59|6623.23|6623.23|6623.23|6623.23|6621.59|6621.59|0
1632304510000|2021-09-22 09:55:10|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1632304550000|2021-09-22 09:55:50|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1632304590000|2021-09-22 09:56:30|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1632304630000|2021-09-22 09:57:10|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1632304700000|2021-09-22 09:58:20|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|6621.22|0
1632304800000|2021-09-22 10:00:00|6620.77|6620.77|6620.28|6620.28|6620.77|6620.77|6620.28|6620.28|0
1632304820000|2021-09-22 10:00:20|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1632304870000|2021-09-22 10:01:10|6621.22|6621.22|6621.71|6621.71|6621.71|6621.71|6621.22|6621.22|0
1632304890000|2021-09-22 10:01:30|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1632304900000|2021-09-22 10:01:40|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6621.6|6621.6|0
1632304910000|2021-09-22 10:01:50|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1632304920000|2021-09-22 10:02:00|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6620.99|6620.99|0
1632304930000|2021-09-22 10:02:10|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1632304970000|2021-09-22 10:02:50|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1632305000000|2021-09-22 10:03:20|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1632305020000|2021-09-22 10:03:40|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1632305100000|2021-09-22 10:05:00|6624.29|6624.29|6623.4|6623.4|6624.29|6624.29|6623.4|6623.4|0
1632305150000|2021-09-22 10:05:50|6623.84|6623.84|6624.73|6624.73|6624.73|6624.73|6623.84|6623.84|0
1632305160000|2021-09-22 10:06:00|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1632305290000|2021-09-22 10:08:10|6625.99|6625.99|6625.55|6625.55|6626.43|6626.43|6625.55|6625.55|0
1632305340000|2021-09-22 10:09:00|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1632305410000|2021-09-22 10:10:10|6623.47|6623.47|6623.14|6623.14|6623.47|6623.47|6622.65|6622.65|0
1632305510000|2021-09-22 10:11:50|6623.96|6623.96|6621.5|6621.5|6623.96|6623.96|6621.5|6621.5|0
1632305520000|2021-09-22 10:12:00|6620.89|6620.89|6621.39|6621.39|6621.39|6621.39|6620.89|6620.89|0
1632305530000|2021-09-22 10:12:10|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1632305540000|2021-09-22 10:12:20|6620.78|6620.78|6622.42|6622.42|6622.42|6622.42|6620.78|6620.78|0
1632305550000|2021-09-22 10:12:30|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1632305570000|2021-09-22 10:12:50|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1632305580000|2021-09-22 10:13:00|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1632305640000|2021-09-22 10:14:00|6624.94|6624.94|6624.5|6624.5|6624.94|6624.94|6624.5|6624.5|0
1632305710000|2021-09-22 10:15:10|6625.17|6625.17|6623.53|6623.53|6625.17|6625.17|6623.53|6623.53|0
1632305810000|2021-09-22 10:16:50|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1632305850000|2021-09-22 10:17:30|6623.7|6623.7|6624.52|6624.52|6624.52|6624.52|6623.7|6623.7|0
1632305860000|2021-09-22 10:17:40|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1632305870000|2021-09-22 10:17:50|6625.46|6625.46|6625.9|6625.9|6625.9|6625.9|6625.46|6625.46|0
1632305880000|2021-09-22 10:18:00|6626.34|6626.34|6625.85|6625.85|6626.34|6626.34|6625.85|6625.85|0
1632305900000|2021-09-22 10:18:20|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1632305940000|2021-09-22 10:19:00|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1632306010000|2021-09-22 10:20:10|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1632306030000|2021-09-22 10:20:30|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1632306050000|2021-09-22 10:20:50|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1632306070000|2021-09-22 10:21:10|6629.9|6629.9|6631.54|6631.54|6631.54|6631.54|6629.9|6629.9|0
1632306080000|2021-09-22 10:21:20|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1632306100000|2021-09-22 10:21:40|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1632306120000|2021-09-22 10:22:00|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1632306140000|2021-09-22 10:22:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1632306240000|2021-09-22 10:24:00|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|0
1632306250000|2021-09-22 10:24:10|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1632306290000|2021-09-22 10:24:50|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1632306300000|2021-09-22 10:25:00|6626.45|6626.45|6625.63|6625.63|6626.45|6626.45|6625.63|6625.63|0
1632306380000|2021-09-22 10:26:20|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1632306390000|2021-09-22 10:26:30|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1632306400000|2021-09-22 10:26:40|6624.48|6624.48|6625.3|6625.3|6625.3|6625.3|6624.48|6624.48|0
1632306430000|2021-09-22 10:27:10|6625.91|6625.91|6625.3|6625.3|6625.91|6625.91|6625.3|6625.3|0
1632306470000|2021-09-22 10:27:50|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1632306490000|2021-09-22 10:28:10|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1632306500000|2021-09-22 10:28:20|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1632306510000|2021-09-22 10:28:30|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1632306520000|2021-09-22 10:28:40|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1632306590000|2021-09-22 10:29:50|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1632306600000|2021-09-22 10:30:00|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|0
1632306610000|2021-09-22 10:30:10|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|0
1632306620000|2021-09-22 10:30:20|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1632306640000|2021-09-22 10:30:40|6618.62|6618.62|6617.73|6617.73|6618.62|6618.62|6617.73|6617.73|0
1632306670000|2021-09-22 10:31:10|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1632306720000|2021-09-22 10:32:00|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1632306910000|2021-09-22 10:35:10|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1632306920000|2021-09-22 10:35:20|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|0
1632306930000|2021-09-22 10:35:30|6622.27|6622.27|6621.83|6621.83|6622.27|6622.27|6621.83|6621.83|0
1632306960000|2021-09-22 10:36:00|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|0
1632307040000|2021-09-22 10:37:20|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|0
1632307080000|2021-09-22 10:38:00|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|0
1632307090000|2021-09-22 10:38:10|6624.24|6624.24|6623.03|6623.03|6624.24|6624.24|6623.03|6623.03|0
1632307130000|2021-09-22 10:38:50|6623.47|6623.47|6623.91|6623.91|6623.91|6623.91|6623.47|6623.47|0
1632307150000|2021-09-22 10:39:10|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1632307160000|2021-09-22 10:39:20|6625.8|6625.8|6627.69|6627.69|6627.69|6627.69|6625.8|6625.8|0
1632307220000|2021-09-22 10:40:20|6625.23|6625.23|6622.77|6622.77|6625.23|6625.23|6622.77|6622.77|0
1632307230000|2021-09-22 10:40:30|6622.33|6622.33|6623.97|6623.97|6624.79|6624.79|6622.33|6622.33|0
1632307280000|2021-09-22 10:41:20|6624.46|6624.46|6623.15|6623.15|6624.46|6624.46|6623.15|6623.15|0
1632307290000|2021-09-22 10:41:30|6622.26|6622.26|6620.62|6620.62|6622.26|6622.26|6620.62|6620.62|0
1632307340000|2021-09-22 10:42:20|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1632307460000|2021-09-22 10:44:20|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1632307480000|2021-09-22 10:44:40|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1632307500000|2021-09-22 10:45:00|6622.34|6622.34|6621.38|6621.38|6622.34|6622.34|6621.38|6621.38|0
1632307520000|2021-09-22 10:45:20|6621.62|6621.62|6621.38|6621.38|6621.62|6621.62|6621.38|6621.38|0
1632307620000|2021-09-22 10:47:00|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1632307680000|2021-09-22 10:48:00|6618.75|6618.75|6617.11|6617.11|6618.75|6618.75|6617.11|6617.11|0
1632307690000|2021-09-22 10:48:10|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1632307700000|2021-09-22 10:48:20|6617.93|6617.93|6619.57|6619.57|6619.57|6619.57|6617.93|6617.93|0
1632307730000|2021-09-22 10:48:50|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1632307830000|2021-09-22 10:50:30|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1632307870000|2021-09-22 10:51:10|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1632307880000|2021-09-22 10:51:20|6620.76|6620.76|6621.2|6621.2|6621.2|6621.2|6620.76|6620.76|0
1632307930000|2021-09-22 10:52:10|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1632307980000|2021-09-22 10:53:00|6621.59|6621.59|6620.38|6620.38|6621.59|6621.59|6620.38|6620.38|0
1632307990000|2021-09-22 10:53:10|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1632308010000|2021-09-22 10:53:30|6620.82|6620.82|6621.26|6621.26|6621.26|6621.26|6620.82|6620.82|0
1632308020000|2021-09-22 10:53:40|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|0
1632308030000|2021-09-22 10:53:50|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1632308120000|2021-09-22 10:55:20|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1632308130000|2021-09-22 10:55:30|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|0
1632308170000|2021-09-22 10:56:10|6620.44|6620.44|6618.8|6618.8|6620.44|6620.44|6618.8|6618.8|0
1632308190000|2021-09-22 10:56:30|6617.98|6617.98|6618.42|6618.42|6618.42|6618.42|6617.98|6617.98|0
1632308200000|2021-09-22 10:56:40|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1632308350000|2021-09-22 10:59:10|6620.88|6620.88|6621.26|6621.26|6621.7|6621.7|6620.88|6620.88|0
1632308380000|2021-09-22 10:59:40|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1632308390000|2021-09-22 10:59:50|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1632308400000|2021-09-22 11:00:00|6622.47|6622.47|6621.58|6621.58|6622.47|6622.47|6620.76|6620.76|0
1632308420000|2021-09-22 11:00:20|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1632308480000|2021-09-22 11:01:20|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1632308490000|2021-09-22 11:01:30|6623.34|6623.34|6621.7|6621.7|6623.34|6623.34|6621.7|6621.7|0
1632308530000|2021-09-22 11:02:10|6623.52|6623.52|6621.7|6621.7|6623.52|6623.52|6621.7|6621.7|0
1632308550000|2021-09-22 11:02:30|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1632308580000|2021-09-22 11:03:00|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1632308620000|2021-09-22 11:03:40|6622.33|6622.33|6621.51|6621.51|6622.33|6622.33|6621.51|6621.51|0
1632308630000|2021-09-22 11:03:50|6623.15|6623.15|6623.97|6623.97|6623.97|6623.97|6621.51|6621.51|0
1632308640000|2021-09-22 11:04:00|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1632308660000|2021-09-22 11:04:20|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1632308740000|2021-09-22 11:05:40|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1632308800000|2021-09-22 11:06:40|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1632308820000|2021-09-22 11:07:00|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1632308880000|2021-09-22 11:08:00|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1632308980000|2021-09-22 11:09:40|6625.37|6625.37|6625.61|6625.61|6625.61|6625.61|6625.37|6625.37|0
1632309010000|2021-09-22 11:10:10|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1632309020000|2021-09-22 11:10:20|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1632309060000|2021-09-22 11:11:00|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1632309140000|2021-09-22 11:12:20|6629.09|6629.09|6628.64|6628.64|6629.09|6629.09|6628.64|6628.64|0
1632309190000|2021-09-22 11:13:10|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1632309200000|2021-09-22 11:13:20|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1632309230000|2021-09-22 11:13:50|6629.14|6629.14|6627.5|6627.5|6629.14|6629.14|6627.5|6627.5|0
1632309350000|2021-09-22 11:15:50|6628|6628|6628|6628|6628|6628|6628|6628|0
1632309360000|2021-09-22 11:16:00|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1632309370000|2021-09-22 11:16:10|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1632309390000|2021-09-22 11:16:30|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1632309420000|2021-09-22 11:17:00|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1632309490000|2021-09-22 11:18:10|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1632309520000|2021-09-22 11:18:40|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|0
1632309550000|2021-09-22 11:19:10|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1632309620000|2021-09-22 11:20:20|6627.96|6627.96|6627.14|6627.14|6627.96|6627.96|6627.14|6627.14|0
1632309680000|2021-09-22 11:21:20|6627.96|6627.96|6628.2|6628.2|6628.2|6628.2|6627.96|6627.96|0
1632309690000|2021-09-22 11:21:30|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1632309700000|2021-09-22 11:21:40|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1632309710000|2021-09-22 11:21:50|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1632309790000|2021-09-22 11:23:10|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1632309810000|2021-09-22 11:23:30|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1632309900000|2021-09-22 11:25:00|6630|6630|6630|6630|6630|6630|6630|6630|0
1632309960000|2021-09-22 11:26:00|6630.45|6630.45|6630.89|6630.89|6630.89|6630.89|6630.45|6630.45|0
1632310000000|2021-09-22 11:26:40|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1632310070000|2021-09-22 11:27:50|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1632310080000|2021-09-22 11:28:00|6630.89|6630.89|6632.65|6632.65|6632.65|6632.65|6630.89|6630.89|0
1632310140000|2021-09-22 11:29:00|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1632310290000|2021-09-22 11:31:30|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1632310330000|2021-09-22 11:32:10|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1632310440000|2021-09-22 11:34:00|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1632310470000|2021-09-22 11:34:30|6635.12|6635.12|6635.94|6635.94|6635.94|6635.94|6635.12|6635.12|0
1632310550000|2021-09-22 11:35:50|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1632310660000|2021-09-22 11:37:40|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1632310740000|2021-09-22 11:39:00|6636.38|6636.38|6634.62|6634.62|6636.38|6636.38|6634.62|6634.62|0
1632310800000|2021-09-22 11:40:00|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1632310860000|2021-09-22 11:41:00|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1632310980000|2021-09-22 11:43:00|6634.56|6634.56|6635.01|6635.01|6635.01|6635.01|6634.12|6634.12|0
1632311000000|2021-09-22 11:43:20|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1632311210000|2021-09-22 11:46:50|6633.3|6633.3|6631.54|6631.54|6633.3|6633.3|6631.54|6631.54|0
1632311250000|2021-09-22 11:47:30|6631.98|6631.98|6632.42|6632.42|6632.42|6632.42|6631.98|6631.98|0
1632311310000|2021-09-22 11:48:30|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1632311330000|2021-09-22 11:48:50|6631.04|6631.04|6629.4|6629.4|6631.04|6631.04|6629.4|6629.4|0
1632311340000|2021-09-22 11:49:00|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1632311400000|2021-09-22 11:50:00|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1632311420000|2021-09-22 11:50:20|6627.72|6627.72|6628.17|6628.17|6628.17|6628.17|6627.72|6627.72|0
1632311480000|2021-09-22 11:51:20|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1632311510000|2021-09-22 11:51:50|6627.27|6627.27|6627.71|6627.71|6627.71|6627.71|6627.27|6627.27|0
1632311540000|2021-09-22 11:52:20|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1632311550000|2021-09-22 11:52:30|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1632311670000|2021-09-22 11:54:30|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1632311840000|2021-09-22 11:57:20|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|0
1632311850000|2021-09-22 11:57:30|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1632311860000|2021-09-22 11:57:40|6626.2|6626.2|6626.44|6626.44|6626.44|6626.44|6626.2|6626.2|0
1632311870000|2021-09-22 11:57:50|6625.95|6625.95|6625.7|6625.7|6625.95|6625.95|6625.7|6625.7|0
1632311880000|2021-09-22 11:58:00|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1632311890000|2021-09-22 11:58:10|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.45|6625.45|0
1632311910000|2021-09-22 11:58:30|6625.45|6625.45|6625.89|6625.89|6625.89|6625.89|6625.45|6625.45|0
1632311930000|2021-09-22 11:58:50|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1632311990000|2021-09-22 11:59:50|6625.01|6625.01|6622.05|6622.05|6625.01|6625.01|6622.05|6622.05|0
1632312000000|2021-09-22 12:00:00|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1632312010000|2021-09-22 12:00:10|6623.21|6623.21|6623.71|6623.71|6623.71|6623.71|6623.21|6623.21|0
1632312030000|2021-09-22 12:00:30|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1632312060000|2021-09-22 12:01:00|6625.02|6625.02|6624.2|6624.2|6625.02|6625.02|6624.2|6624.2|0
1632312110000|2021-09-22 12:01:50|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|0
1632312190000|2021-09-22 12:03:10|6627.1|6627.1|6626.28|6626.28|6627.1|6627.1|6626.28|6626.28|0
1632312200000|2021-09-22 12:03:20|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1632312250000|2021-09-22 12:04:10|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1632312260000|2021-09-22 12:04:20|6627.15|6627.15|6628.04|6628.04|6628.04|6628.04|6627.15|6627.15|0
1632312330000|2021-09-22 12:05:30|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|0
1632312410000|2021-09-22 12:06:50|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1632312460000|2021-09-22 12:07:40|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1632312530000|2021-09-22 12:08:50|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1632312540000|2021-09-22 12:09:00|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1632312560000|2021-09-22 12:09:20|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1632312570000|2021-09-22 12:09:30|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1632312580000|2021-09-22 12:09:40|6627.86|6627.86|6627.04|6627.04|6627.86|6627.86|6627.04|6627.04|0
1632312590000|2021-09-22 12:09:50|6625.4|6625.4|6625.4|6625.4|6626.22|6626.22|6625.4|6625.4|0
1632312600000|2021-09-22 12:10:00|6625.65|6625.65|6625.4|6625.4|6625.65|6625.65|6625.4|6625.4|0
1632312650000|2021-09-22 12:10:50|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1632312680000|2021-09-22 12:11:20|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1632312690000|2021-09-22 12:11:30|6623.76|6623.76|6624.58|6624.58|6624.58|6624.58|6623.76|6623.76|0
1632312760000|2021-09-22 12:12:40|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1632312770000|2021-09-22 12:12:50|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|0
1632312790000|2021-09-22 12:13:10|6624.83|6624.83|6624.58|6624.58|6624.83|6624.83|6624.58|6624.58|0
1632312850000|2021-09-22 12:14:10|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1632312860000|2021-09-22 12:14:20|6626.39|6626.39|6625.57|6625.57|6626.39|6626.39|6625.57|6625.57|0
1632312890000|2021-09-22 12:14:50|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1632312900000|2021-09-22 12:15:00|6626.45|6626.45|6628.22|6628.22|6628.22|6628.22|6626.45|6626.45|0
1632312910000|2021-09-22 12:15:10|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1632312920000|2021-09-22 12:15:20|6629.99|6629.99|6628.66|6628.66|6629.99|6629.99|6628.66|6628.66|0
1632312930000|2021-09-22 12:15:30|6629.54|6629.54|6630.04|6630.04|6630.04|6630.04|6629.54|6629.54|0
1632312940000|2021-09-22 12:15:40|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1632312950000|2021-09-22 12:15:50|6631.18|6631.18|6632|6632|6632|6632|6631.18|6631.18|0
1632312970000|2021-09-22 12:16:10|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.12|6631.12|0
1632313020000|2021-09-22 12:17:00|6631.81|6631.81|6632.06|6632.06|6632.3|6632.3|6631.56|6631.56|0
1632313030000|2021-09-22 12:17:10|6633.7|6633.7|6634.52|6634.52|6634.52|6634.52|6633.7|6633.7|0
1632313220000|2021-09-22 12:20:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1632313290000|2021-09-22 12:21:30|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1632313310000|2021-09-22 12:21:50|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1632313350000|2021-09-22 12:22:30|6635.02|6635.02|6635.46|6635.46|6635.46|6635.46|6635.02|6635.02|0
1632313450000|2021-09-22 12:24:10|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1632313520000|2021-09-22 12:25:20|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1632313560000|2021-09-22 12:26:00|6637.97|6637.97|6638.66|6638.66|6638.66|6638.66|6637.97|6637.97|0
1632313590000|2021-09-22 12:26:30|6640.3|6640.3|6639.48|6639.48|6640.3|6640.3|6639.48|6639.48|0
1632313660000|2021-09-22 12:27:40|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1632313670000|2021-09-22 12:27:50|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1632313730000|2021-09-22 12:28:50|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1632313870000|2021-09-22 12:31:10|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1632313910000|2021-09-22 12:31:50|6642|6642|6640.36|6640.36|6642|6642|6640.36|6640.36|0
1632313950000|2021-09-22 12:32:30|6639.48|6639.48|6638.1|6638.1|6639.48|6639.48|6638.1|6638.1|0
1632313960000|2021-09-22 12:32:40|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1632313980000|2021-09-22 12:33:00|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1632314000000|2021-09-22 12:33:20|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1632314010000|2021-09-22 12:33:30|6636.65|6636.65|6634.19|6634.19|6636.65|6636.65|6634.19|6634.19|0
1632314020000|2021-09-22 12:33:40|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1632314080000|2021-09-22 12:34:40|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1632314090000|2021-09-22 12:34:50|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1632314220000|2021-09-22 12:37:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1632314260000|2021-09-22 12:37:40|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1632314290000|2021-09-22 12:38:10|6637.47|6637.47|6637.91|6637.91|6637.91|6637.91|6637.47|6637.47|0
1632314370000|2021-09-22 12:39:30|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1632314440000|2021-09-22 12:40:40|6636.98|6636.98|6636.16|6636.16|6636.98|6636.98|6636.16|6636.16|0
1632314520000|2021-09-22 12:42:00|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1632314530000|2021-09-22 12:42:10|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1632314540000|2021-09-22 12:42:20|6636.6|6636.6|6635.78|6635.78|6636.6|6636.6|6635.78|6635.78|0
1632314550000|2021-09-22 12:42:30|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1632314690000|2021-09-22 12:44:50|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1632314700000|2021-09-22 12:45:00|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1632314720000|2021-09-22 12:45:20|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1632314740000|2021-09-22 12:45:40|6635.89|6635.89|6636.34|6636.34|6636.34|6636.34|6635.89|6635.89|0
1632314760000|2021-09-22 12:46:00|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1632314780000|2021-09-22 12:46:20|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1632314790000|2021-09-22 12:46:30|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1632314840000|2021-09-22 12:47:20|6637.32|6637.32|6638.14|6638.14|6638.14|6638.14|6637.32|6637.32|0
1632314850000|2021-09-22 12:47:30|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1632314930000|2021-09-22 12:48:50|6637.7|6637.7|6638.58|6638.58|6638.58|6638.58|6637.7|6637.7|0
1632314940000|2021-09-22 12:49:00|6636.94|6636.94|6636.12|6636.12|6636.94|6636.94|6636.12|6636.12|0
1632314990000|2021-09-22 12:49:50|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1632315100000|2021-09-22 12:51:40|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1632315110000|2021-09-22 12:51:50|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1632315160000|2021-09-22 12:52:40|6636|6636|6635.18|6635.18|6636|6636|6635.18|6635.18|0
1632315170000|2021-09-22 12:52:50|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1632315280000|2021-09-22 12:54:40|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1632315290000|2021-09-22 12:54:50|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1632315300000|2021-09-22 12:55:00|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1632315430000|2021-09-22 12:57:10|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1632315450000|2021-09-22 12:57:30|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1632315480000|2021-09-22 12:58:00|6633.48|6633.48|6631.84|6631.84|6633.48|6633.48|6631.84|6631.84|0
1632315650000|2021-09-22 13:00:50|6634.3|6634.3|6633.48|6633.48|6634.3|6634.3|6633.48|6633.48|0
1632315730000|2021-09-22 13:02:10|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1632315740000|2021-09-22 13:02:20|6632.66|6632.66|6631.84|6631.84|6632.66|6632.66|6631.84|6631.84|0
1632315760000|2021-09-22 13:02:40|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1632315780000|2021-09-22 13:03:00|6634.3|6634.3|6633.48|6633.48|6634.3|6634.3|6633.48|6633.48|0
1632315790000|2021-09-22 13:03:10|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1632315800000|2021-09-22 13:03:20|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1632315810000|2021-09-22 13:03:30|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1632315860000|2021-09-22 13:04:20|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1632315900000|2021-09-22 13:05:00|6633.74|6633.74|6633.3|6633.3|6633.74|6633.74|6633.3|6633.3|0
1632315960000|2021-09-22 13:06:00|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1632315970000|2021-09-22 13:06:10|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1632316000000|2021-09-22 13:06:40|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1632316070000|2021-09-22 13:07:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1632316140000|2021-09-22 13:09:00|6631.38|6631.38|6631.83|6631.83|6631.83|6631.83|6631.38|6631.38|0
1632316150000|2021-09-22 13:09:10|6632.32|6632.32|6632.81|6632.81|6632.81|6632.81|6632.32|6632.32|0
1632316180000|2021-09-22 13:09:40|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1632316210000|2021-09-22 13:10:10|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1632316220000|2021-09-22 13:10:20|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1632316270000|2021-09-22 13:11:10|6633.89|6633.89|6633.64|6633.64|6633.89|6633.89|6633.64|6633.64|0
1632316320000|2021-09-22 13:12:00|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1632316350000|2021-09-22 13:12:30|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1632316410000|2021-09-22 13:13:30|6632.58|6632.58|6632.13|6632.13|6632.58|6632.58|6632.13|6632.13|0
1632316470000|2021-09-22 13:14:30|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1632316500000|2021-09-22 13:15:00|6631.81|6631.81|6632.63|6632.63|6632.63|6632.63|6631.81|6631.81|0
1632316570000|2021-09-22 13:16:10|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1632316580000|2021-09-22 13:16:20|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1632316610000|2021-09-22 13:16:50|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1632316670000|2021-09-22 13:17:50|6631.81|6631.81|6630.6|6630.6|6631.81|6631.81|6630.6|6630.6|0
1632316680000|2021-09-22 13:18:00|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1632316780000|2021-09-22 13:19:40|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1632316800000|2021-09-22 13:20:00|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1632316840000|2021-09-22 13:20:40|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1632316920000|2021-09-22 13:22:00|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|0
1632317000000|2021-09-22 13:23:20|6628.46|6628.46|6628.9|6628.9|6628.9|6628.9|6628.46|6628.46|0
1632317030000|2021-09-22 13:23:50|6629.72|6629.72|6630.54|6630.54|6630.54|6630.54|6629.72|6629.72|0
1632317040000|2021-09-22 13:24:00|6629.72|6629.72|6628.9|6628.9|6629.72|6629.72|6628.9|6628.9|0
1632317080000|2021-09-22 13:24:40|6629.72|6629.72|6628.9|6628.9|6629.72|6629.72|6628.9|6628.9|0
1632317090000|2021-09-22 13:24:50|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1632317100000|2021-09-22 13:25:00|6630.17|6630.17|6630.98|6630.98|6630.98|6630.98|6630.17|6630.17|0
1632317110000|2021-09-22 13:25:10|6631.8|6631.8|6632.25|6632.25|6632.25|6632.25|6631.8|6631.8|0
1632317170000|2021-09-22 13:26:10|6633.07|6633.07|6635.52|6635.52|6635.52|6635.52|6633.07|6633.07|0
1632317180000|2021-09-22 13:26:20|6637.98|6637.98|6640.44|6640.44|6640.44|6640.44|6637.98|6637.98|0
1632317190000|2021-09-22 13:26:30|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1632317220000|2021-09-22 13:27:00|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1632317230000|2021-09-22 13:27:10|6639.24|6639.24|6636.79|6636.79|6639.24|6639.24|6636.79|6636.79|0
1632317290000|2021-09-22 13:28:10|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1632317320000|2021-09-22 13:28:40|6637.36|6637.36|6639.82|6639.82|6639.82|6639.82|6637.36|6637.36|0
1632317360000|2021-09-22 13:29:20|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1632317380000|2021-09-22 13:29:40|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1632317390000|2021-09-22 13:29:50|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1632317400000|2021-09-22 13:30:00|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1632317410000|2021-09-22 13:30:10|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1632317420000|2021-09-22 13:30:20|6640.94|6640.94|6638.92|6638.92|6641.38|6641.38|6638.1|6638.1|0
1632317430000|2021-09-22 13:30:30|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1632317440000|2021-09-22 13:30:40|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1632317450000|2021-09-22 13:30:50|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1632317480000|2021-09-22 13:31:20|6639.74|6639.74|6641.38|6641.38|6641.38|6641.38|6639.74|6639.74|0
1632317520000|2021-09-22 13:32:00|6640.56|6640.56|6639.99|6639.99|6641.63|6641.63|6639.99|6639.99|0
1632317530000|2021-09-22 13:32:10|6640.43|6640.43|6641.25|6641.25|6642.07|6642.07|6640.43|6640.43|0
1632317540000|2021-09-22 13:32:20|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1632317560000|2021-09-22 13:32:40|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1632317570000|2021-09-22 13:32:50|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1632317580000|2021-09-22 13:33:00|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1632317590000|2021-09-22 13:33:10|6643.26|6643.26|6644.97|6644.97|6644.97|6644.97|6643.26|6643.26|0
1632317600000|2021-09-22 13:33:20|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1632317640000|2021-09-22 13:34:00|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1632317650000|2021-09-22 13:34:10|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1632317660000|2021-09-22 13:34:20|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1632317670000|2021-09-22 13:34:30|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1632317690000|2021-09-22 13:34:50|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1632317700000|2021-09-22 13:35:00|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1632317710000|2021-09-22 13:35:10|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1632317740000|2021-09-22 13:35:40|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1632317760000|2021-09-22 13:36:00|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1632317790000|2021-09-22 13:36:30|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1632317800000|2021-09-22 13:36:40|6644.97|6644.97|6644.15|6644.15|6644.97|6644.97|6644.15|6644.15|0
1632317850000|2021-09-22 13:37:30|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1632317860000|2021-09-22 13:37:40|6644.53|6644.53|6642.89|6642.89|6644.53|6644.53|6642.89|6642.89|0
1632317890000|2021-09-22 13:38:10|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1632317930000|2021-09-22 13:38:50|6644.59|6644.59|6645.41|6645.41|6645.41|6645.41|6644.59|6644.59|0
1632317970000|2021-09-22 13:39:30|6646.23|6646.23|6646.48|6646.48|6646.48|6646.48|6646.23|6646.23|0
1632318000000|2021-09-22 13:40:00|6645.8|6645.8|6644.9|6644.9|6645.8|6645.8|6644.46|6644.46|0
1632318010000|2021-09-22 13:40:10|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1632318020000|2021-09-22 13:40:20|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1632318030000|2021-09-22 13:40:30|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1632318090000|2021-09-22 13:41:30|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1632318120000|2021-09-22 13:42:00|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1632318130000|2021-09-22 13:42:10|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1632318150000|2021-09-22 13:42:30|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1632318180000|2021-09-22 13:43:00|6643.15|6643.15|6642.33|6642.33|6643.15|6643.15|6642.33|6642.33|0
1632318190000|2021-09-22 13:43:10|6643|6643|6643|6643|6643|6643|6643|6643|0
1632318210000|2021-09-22 13:43:30|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.05|6643.05|0
1632318220000|2021-09-22 13:43:40|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1632318230000|2021-09-22 13:43:50|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1632318240000|2021-09-22 13:44:00|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1632318300000|2021-09-22 13:45:00|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1632318320000|2021-09-22 13:45:20|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1632318340000|2021-09-22 13:45:40|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1632318390000|2021-09-22 13:46:30|6646.44|6646.44|6647.26|6647.26|6647.26|6647.26|6646.44|6646.44|0
1632318410000|2021-09-22 13:46:50|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1632318420000|2021-09-22 13:47:00|6647.26|6647.26|6647.76|6647.76|6647.76|6647.76|6647.26|6647.26|0
1632318430000|2021-09-22 13:47:10|6648.75|6648.75|6648.5|6648.5|6648.75|6648.75|6648.5|6648.5|0
1632318440000|2021-09-22 13:47:20|6648.25|6648.25|6649.89|6649.89|6649.89|6649.89|6648.25|6648.25|0
1632318450000|2021-09-22 13:47:30|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1632318460000|2021-09-22 13:47:40|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1632318490000|2021-09-22 13:48:10|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1632318500000|2021-09-22 13:48:20|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1632318510000|2021-09-22 13:48:30|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1632318520000|2021-09-22 13:48:40|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1632318560000|2021-09-22 13:49:20|6648.96|6648.96|6648.52|6648.52|6648.96|6648.96|6647.7|6647.7|0
1632318570000|2021-09-22 13:49:30|6648.07|6648.07|6646.75|6646.75|6648.07|6648.07|6646.75|6646.75|0
1632318590000|2021-09-22 13:49:50|6648.39|6648.39|6647.95|6647.95|6648.39|6648.39|6647.95|6647.95|0
1632318600000|2021-09-22 13:50:00|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1632318630000|2021-09-22 13:50:30|6650.85|6650.85|6651.34|6651.34|6651.34|6651.34|6650.85|6650.85|0
1632318660000|2021-09-22 13:51:00|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1632318730000|2021-09-22 13:52:10|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1632318740000|2021-09-22 13:52:20|6650.01|6650.01|6648.87|6648.87|6650.01|6650.01|6648.87|6648.87|0
1632318750000|2021-09-22 13:52:30|6650.51|6650.51|6650.96|6650.96|6650.96|6650.96|6650.51|6650.51|0
1632318800000|2021-09-22 13:53:20|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1632318850000|2021-09-22 13:54:10|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1632318860000|2021-09-22 13:54:20|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1632318870000|2021-09-22 13:54:30|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1632318900000|2021-09-22 13:55:00|6653.28|6653.28|6651.64|6651.64|6653.28|6653.28|6651.64|6651.64|0
1632318930000|2021-09-22 13:55:30|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1632318940000|2021-09-22 13:55:40|6652.79|6652.79|6652.3|6652.3|6652.79|6652.79|6652.3|6652.3|0
1632318950000|2021-09-22 13:55:50|6653.62|6653.62|6654.06|6654.06|6654.06|6654.06|6653.62|6653.62|0
1632318960000|2021-09-22 13:56:00|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1632319000000|2021-09-22 13:56:40|6657.19|6657.19|6654.73|6654.73|6657.19|6657.19|6654.73|6654.73|0
1632319020000|2021-09-22 13:57:00|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1632319040000|2021-09-22 13:57:20|6656.82|6656.82|6657.63|6657.63|6657.63|6657.63|6656.82|6656.82|0
1632319070000|2021-09-22 13:57:50|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1632319110000|2021-09-22 13:58:30|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1632319120000|2021-09-22 13:58:40|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1632319150000|2021-09-22 13:59:10|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1632319160000|2021-09-22 13:59:20|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1632319170000|2021-09-22 13:59:30|6653.19|6653.19|6652.75|6652.75|6653.19|6653.19|6652.75|6652.75|0
1632319180000|2021-09-22 13:59:40|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1632319190000|2021-09-22 13:59:50|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1632319200000|2021-09-22 14:00:00|6650.73|6650.73|6651.56|6651.56|6651.56|6651.56|6650.57|6650.57|0
1632319210000|2021-09-22 14:00:10|6651.11|6651.11|6651.61|6651.61|6651.61|6651.61|6651.11|6651.11|0
1632319230000|2021-09-22 14:00:30|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1632319250000|2021-09-22 14:00:50|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1632319300000|2021-09-22 14:01:40|6652.56|6652.56|6654.2|6654.2|6654.2|6654.2|6652.56|6652.56|0
1632319310000|2021-09-22 14:01:50|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1632319330000|2021-09-22 14:02:10|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1632319350000|2021-09-22 14:02:30|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1632319370000|2021-09-22 14:02:50|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1632319470000|2021-09-22 14:04:30|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1632319490000|2021-09-22 14:04:50|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1632319500000|2021-09-22 14:05:00|6650.64|6650.64|6651.08|6651.08|6651.08|6651.08|6650.64|6650.64|0
1632319550000|2021-09-22 14:05:50|6649.44|6649.44|6649|6649|6649.44|6649.44|6649|6649|0
1632319560000|2021-09-22 14:06:00|6649.44|6649.44|6650.7|6650.7|6650.7|6650.7|6649.44|6649.44|0
1632319570000|2021-09-22 14:06:10|6651.14|6651.14|6651.58|6651.58|6651.58|6651.58|6651.14|6651.14|0
1632319580000|2021-09-22 14:06:20|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1632319630000|2021-09-22 14:07:10|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1632319650000|2021-09-22 14:07:30|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1632319660000|2021-09-22 14:07:40|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1632319670000|2021-09-22 14:07:50|6653.55|6653.55|6653.74|6653.74|6654.12|6654.12|6653.3|6653.3|0
1632319680000|2021-09-22 14:08:00|6654.56|6654.56|6654.62|6654.62|6654.62|6654.62|6653.74|6653.74|0
1632319690000|2021-09-22 14:08:10|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1632319710000|2021-09-22 14:08:30|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1632319730000|2021-09-22 14:08:50|6657.39|6657.39|6657.84|6657.84|6657.84|6657.84|6657.39|6657.39|0
1632319760000|2021-09-22 14:09:20|6661.04|6661.04|6661.86|6661.86|6661.86|6661.86|6661.04|6661.04|0
1632319770000|2021-09-22 14:09:30|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1632319820000|2021-09-22 14:10:20|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1632319830000|2021-09-22 14:10:30|6662.3|6662.3|6661.48|6661.48|6662.3|6662.3|6661.48|6661.48|0
1632319840000|2021-09-22 14:10:40|6660.66|6660.66|6658.14|6658.14|6660.66|6660.66|6658.14|6658.14|0
1632319880000|2021-09-22 14:11:20|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1632319980000|2021-09-22 14:13:00|6656.5|6656.5|6655.17|6655.17|6656.5|6656.5|6655.17|6655.17|0
1632320030000|2021-09-22 14:13:50|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1632320040000|2021-09-22 14:14:00|6655.37|6655.37|6655.81|6655.81|6655.81|6655.81|6655.37|6655.37|0
1632320070000|2021-09-22 14:14:30|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1632320090000|2021-09-22 14:14:50|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1632320100000|2021-09-22 14:15:00|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1632320110000|2021-09-22 14:15:10|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1632320120000|2021-09-22 14:15:20|6660.84|6660.84|6660.34|6660.34|6661.22|6661.22|6660.34|6660.34|0
1632320150000|2021-09-22 14:15:50|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1632320170000|2021-09-22 14:16:10|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1632320180000|2021-09-22 14:16:20|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1632320200000|2021-09-22 14:16:40|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1632320210000|2021-09-22 14:16:50|6660.47|6660.47|6661.46|6661.46|6661.46|6661.46|6660.47|6660.47|0
1632320220000|2021-09-22 14:17:00|6660.64|6660.64|6661.46|6661.46|6661.46|6661.46|6660.64|6660.64|0
1632320230000|2021-09-22 14:17:10|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1632320240000|2021-09-22 14:17:20|6662.72|6662.72|6663.41|6663.41|6663.41|6663.41|6662.72|6662.72|0
1632320260000|2021-09-22 14:17:40|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1632320270000|2021-09-22 14:17:50|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1632320280000|2021-09-22 14:18:00|6666.16|6666.16|6667.8|6667.8|6667.8|6667.8|6666.16|6666.16|0
1632320300000|2021-09-22 14:18:20|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1632320310000|2021-09-22 14:18:30|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1632320330000|2021-09-22 14:18:50|6666.79|6666.79|6666.35|6666.35|6666.79|6666.79|6666.35|6666.35|0
1632320340000|2021-09-22 14:19:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1632320390000|2021-09-22 14:19:50|6665.97|6665.97|6666.79|6666.79|6666.79|6666.79|6665.97|6665.97|0
1632320450000|2021-09-22 14:20:50|6663.51|6663.51|6662.52|6662.52|6663.51|6663.51|6662.52|6662.52|0
1632320460000|2021-09-22 14:21:00|6664.16|6664.16|6663.34|6663.34|6664.16|6664.16|6663.34|6663.34|0
1632320480000|2021-09-22 14:21:20|6662.9|6662.9|6662.46|6662.46|6662.9|6662.9|6662.46|6662.46|0
1632320500000|2021-09-22 14:21:40|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1632320520000|2021-09-22 14:22:00|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1632320530000|2021-09-22 14:22:10|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1632320540000|2021-09-22 14:22:20|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1632320560000|2021-09-22 14:22:40|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1632320590000|2021-09-22 14:23:10|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1632320670000|2021-09-22 14:24:30|6665.3|6665.3|6668.58|6668.58|6668.58|6668.58|6665.3|6665.3|0
1632320680000|2021-09-22 14:24:40|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1632320690000|2021-09-22 14:24:50|6669.9|6669.9|6671.54|6671.54|6671.54|6671.54|6669.9|6669.9|0
1632320700000|2021-09-22 14:25:00|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1632320710000|2021-09-22 14:25:10|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1632320720000|2021-09-22 14:25:20|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1632320730000|2021-09-22 14:25:30|6677.57|6677.57|6678.01|6678.01|6678.01|6678.01|6677.57|6677.57|0
1632320740000|2021-09-22 14:25:40|6676.37|6676.37|6675.55|6675.55|6676.37|6676.37|6675.55|6675.55|0
1632320750000|2021-09-22 14:25:50|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1632320760000|2021-09-22 14:26:00|6678.83|6678.83|6678.83|6678.83|6679.27|6679.27|6678.83|6678.83|0
1632320770000|2021-09-22 14:26:10|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1632320780000|2021-09-22 14:26:20|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1632320810000|2021-09-22 14:26:50|6682.55|6682.55|6681.73|6681.73|6682.55|6682.55|6681.73|6681.73|0
1632320820000|2021-09-22 14:27:00|6682.17|6682.17|6680.86|6680.86|6682.17|6682.17|6680.86|6680.86|0
1632320840000|2021-09-22 14:27:20|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1632320850000|2021-09-22 14:27:30|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1632320860000|2021-09-22 14:27:40|6683.04|6683.04|6683.53|6683.53|6683.53|6683.53|6683.04|6683.04|0
1632320880000|2021-09-22 14:28:00|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1632320890000|2021-09-22 14:28:10|6684.47|6684.47|6680.86|6680.86|6684.47|6684.47|6680.37|6680.37|0
1632320920000|2021-09-22 14:28:40|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1632320930000|2021-09-22 14:28:50|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1632320960000|2021-09-22 14:29:20|6680.62|6680.62|6680.12|6680.12|6680.62|6680.62|6680.12|6680.12|0
1632320990000|2021-09-22 14:29:50|6679.3|6679.3|6678.09|6678.09|6679.3|6679.3|6678.09|6678.09|0
1632321000000|2021-09-22 14:30:00|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1632321020000|2021-09-22 14:30:20|6677.21|6677.21|6678.03|6678.03|6678.03|6678.03|6677.21|6677.21|0
1632321030000|2021-09-22 14:30:30|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1632321040000|2021-09-22 14:30:40|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1632321050000|2021-09-22 14:30:50|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1632321060000|2021-09-22 14:31:00|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1632321110000|2021-09-22 14:31:50|6675.06|6675.06|6674.57|6674.57|6675.06|6675.06|6674.57|6674.57|0
1632321120000|2021-09-22 14:32:00|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1632321130000|2021-09-22 14:32:10|6673.75|6673.75|6672.87|6672.87|6673.75|6673.75|6671.98|6671.98|0
1632321170000|2021-09-22 14:32:50|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1632321180000|2021-09-22 14:33:00|6674.19|6674.19|6673.37|6673.37|6674.19|6674.19|6673.37|6673.37|0
1632321200000|2021-09-22 14:33:20|6672.88|6672.88|6673.37|6673.37|6673.37|6673.37|6672.88|6672.88|0
1632321240000|2021-09-22 14:34:00|6673.81|6673.81|6674.25|6674.25|6674.25|6674.25|6673.81|6673.81|0
1632321260000|2021-09-22 14:34:20|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1632321270000|2021-09-22 14:34:30|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1632321280000|2021-09-22 14:34:40|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1632321310000|2021-09-22 14:35:10|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1632321320000|2021-09-22 14:35:20|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1632321370000|2021-09-22 14:36:10|6671.63|6671.63|6672.32|6672.32|6672.32|6672.32|6671.63|6671.63|0
1632321380000|2021-09-22 14:36:20|6671.88|6671.88|6671.06|6671.06|6671.88|6671.88|6671.06|6671.06|0
1632321400000|2021-09-22 14:36:40|6671.5|6671.5|6671.94|6671.94|6671.94|6671.94|6671.5|6671.5|0
1632321430000|2021-09-22 14:37:10|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1632321450000|2021-09-22 14:37:30|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1632321480000|2021-09-22 14:38:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1632321540000|2021-09-22 14:39:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1632321630000|2021-09-22 14:40:30|6672.55|6672.55|6673.48|6673.48|6673.48|6673.48|6672.55|6672.55|0
1632321650000|2021-09-22 14:40:50|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1632321670000|2021-09-22 14:41:10|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1632321690000|2021-09-22 14:41:30|6674.39|6674.39|6674.88|6674.88|6674.88|6674.88|6674.39|6674.39|0
1632321700000|2021-09-22 14:41:40|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1632321720000|2021-09-22 14:42:00|6673.82|6673.82|6673|6673|6673.82|6673.82|6673|6673|0
1632321810000|2021-09-22 14:43:30|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1632321820000|2021-09-22 14:43:40|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1632321850000|2021-09-22 14:44:10|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1632321930000|2021-09-22 14:45:30|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1632321970000|2021-09-22 14:46:10|6672.48|6672.48|6670.84|6670.84|6672.48|6672.48|6670.84|6670.84|0
1632322000000|2021-09-22 14:46:40|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1632322070000|2021-09-22 14:47:50|6669.58|6669.58|6667.12|6667.12|6669.58|6669.58|6667.12|6667.12|0
1632322160000|2021-09-22 14:49:20|6667.56|6667.56|6668|6668|6668|6668|6667.56|6667.56|0
1632322210000|2021-09-22 14:50:10|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1632322220000|2021-09-22 14:50:20|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1632322260000|2021-09-22 14:51:00|6666.61|6666.61|6665.79|6665.79|6666.61|6666.61|6665.79|6665.79|0
1632322300000|2021-09-22 14:51:40|6664.97|6664.97|6664.53|6664.53|6664.97|6664.97|6664.53|6664.53|0
1632322320000|2021-09-22 14:52:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1632322330000|2021-09-22 14:52:10|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1632322400000|2021-09-22 14:53:20|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1632322430000|2021-09-22 14:53:50|6662.23|6662.23|6661.41|6661.41|6662.23|6662.23|6661.41|6661.41|0
1632322450000|2021-09-22 14:54:10|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1632322480000|2021-09-22 14:54:40|6661.56|6661.56|6660.22|6660.22|6661.56|6661.56|6660.22|6660.22|0
1632322500000|2021-09-22 14:55:00|6661.85|6661.85|6660.22|6660.22|6661.85|6661.85|6660.22|6660.22|0
1632322550000|2021-09-22 14:55:50|6661.04|6661.04|6661.85|6661.85|6661.85|6661.85|6661.04|6661.04|0
1632322560000|2021-09-22 14:56:00|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1632322580000|2021-09-22 14:56:20|6663.69|6663.69|6665.33|6665.33|6665.33|6665.33|6663.69|6663.69|0
1632322600000|2021-09-22 14:56:40|6666.15|6666.15|6665.33|6665.33|6666.15|6666.15|6665.33|6665.33|0
1632322610000|2021-09-22 14:56:50|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1632322650000|2021-09-22 14:57:30|6665.83|6665.83|6666.32|6666.32|6666.32|6666.32|6665.83|6665.83|0
1632322700000|2021-09-22 14:58:20|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1632322710000|2021-09-22 14:58:30|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1632322730000|2021-09-22 14:58:50|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1632322740000|2021-09-22 14:59:00|6665.5|6665.5|6665.83|6665.83|6665.83|6665.83|6665.01|6665.01|0
1632322760000|2021-09-22 14:59:20|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1632322770000|2021-09-22 14:59:30|6664.35|6664.35|6663.53|6663.53|6664.35|6664.35|6663.53|6663.53|0
1632322800000|2021-09-22 15:00:00|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1632322840000|2021-09-22 15:00:40|6664.1|6664.1|6664.59|6664.59|6664.59|6664.59|6664.1|6664.1|0
1632322900000|2021-09-22 15:01:40|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1632322920000|2021-09-22 15:02:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1632322930000|2021-09-22 15:02:10|6665.41|6665.41|6665.86|6665.86|6665.86|6665.86|6665.41|6665.41|0
1632322960000|2021-09-22 15:02:40|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1632322990000|2021-09-22 15:03:10|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1632323010000|2021-09-22 15:03:30|6664.28|6664.28|6664.72|6664.72|6664.72|6664.72|6664.28|6664.28|0
1632323020000|2021-09-22 15:03:40|6663.9|6663.9|6664.72|6664.72|6664.72|6664.72|6663.9|6663.9|0
1632323030000|2021-09-22 15:03:50|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1632323040000|2021-09-22 15:04:00|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1632323090000|2021-09-22 15:04:50|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1632323100000|2021-09-22 15:05:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1632323110000|2021-09-22 15:05:10|6664.66|6664.66|6663.02|6663.02|6664.66|6664.66|6663.02|6663.02|0
1632323120000|2021-09-22 15:05:20|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1632323130000|2021-09-22 15:05:30|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1632323190000|2021-09-22 15:06:30|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1632323230000|2021-09-22 15:07:10|6663.58|6663.58|6662.76|6662.76|6663.58|6663.58|6662.76|6662.76|0
1632323270000|2021-09-22 15:07:50|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1632323290000|2021-09-22 15:08:10|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1632323300000|2021-09-22 15:08:20|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1632323310000|2021-09-22 15:08:30|6658.66|6658.66|6658.22|6658.22|6658.66|6658.66|6658.22|6658.22|0
1632323330000|2021-09-22 15:08:50|6658.46|6658.46|6657.97|6657.97|6658.46|6658.46|6657.97|6657.97|0
1632323350000|2021-09-22 15:09:10|6658.41|6658.41|6658.85|6658.85|6658.85|6658.85|6658.41|6658.41|0
1632323370000|2021-09-22 15:09:30|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1632323380000|2021-09-22 15:09:40|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1632323390000|2021-09-22 15:09:50|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1632323440000|2021-09-22 15:10:40|6658.47|6658.47|6657.65|6657.65|6658.47|6658.47|6657.65|6657.65|0
1632323450000|2021-09-22 15:10:50|6656.83|6656.83|6657.28|6657.28|6657.28|6657.28|6656.83|6656.83|0
1632323460000|2021-09-22 15:11:00|6658.09|6658.09|6658.91|6658.91|6658.91|6658.91|6658.09|6658.09|0
1632323480000|2021-09-22 15:11:20|6660.55|6660.55|6661|6661|6661|6661|6660.55|6660.55|0
1632323490000|2021-09-22 15:11:30|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1632323520000|2021-09-22 15:12:00|6661.3|6661.3|6662.94|6662.94|6662.94|6662.94|6661.3|6661.3|0
1632323530000|2021-09-22 15:12:10|6664.58|6664.58|6665.07|6665.07|6665.07|6665.07|6664.58|6664.58|0
1632323540000|2021-09-22 15:12:20|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1632323580000|2021-09-22 15:13:00|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1632323590000|2021-09-22 15:13:10|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1632323660000|2021-09-22 15:14:20|6665.89|6665.89|6664.25|6664.25|6665.89|6665.89|6664.25|6664.25|0
1632323690000|2021-09-22 15:14:50|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6664.63|6664.63|0
1632323700000|2021-09-22 15:15:00|6665.32|6665.32|6664.25|6664.25|6666.14|6666.14|6663.43|6663.43|0
1632323710000|2021-09-22 15:15:10|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1632323760000|2021-09-22 15:16:00|6664.4|6664.4|6663.58|6663.58|6664.4|6664.4|6663.58|6663.58|0
1632323780000|2021-09-22 15:16:20|6662.69|6662.69|6662.25|6662.25|6662.69|6662.69|6662.25|6662.25|0
1632323800000|2021-09-22 15:16:40|6662.5|6662.5|6662.94|6662.94|6662.94|6662.94|6662.5|6662.5|0
1632323830000|2021-09-22 15:17:10|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1632323840000|2021-09-22 15:17:20|6662.56|6662.56|6662.32|6662.32|6662.56|6662.56|6662.32|6662.32|0
1632323890000|2021-09-22 15:18:10|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1632323900000|2021-09-22 15:18:20|6664.45|6664.45|6664.94|6664.94|6664.94|6664.94|6664.45|6664.45|0
1632323920000|2021-09-22 15:18:40|6664.5|6664.5|6664.06|6664.06|6664.5|6664.5|6664.06|6664.06|0
1632323930000|2021-09-22 15:18:50|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1632323950000|2021-09-22 15:19:10|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1632323960000|2021-09-22 15:19:20|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1632323970000|2021-09-22 15:19:30|6660.61|6660.61|6659.79|6659.79|6660.61|6660.61|6659.79|6659.79|0
1632323990000|2021-09-22 15:19:50|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1632324040000|2021-09-22 15:20:40|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1632324050000|2021-09-22 15:20:50|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1632324060000|2021-09-22 15:21:00|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1632324110000|2021-09-22 15:21:50|6662.36|6662.36|6661.92|6661.92|6662.36|6662.36|6661.92|6661.92|0
1632324140000|2021-09-22 15:22:20|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1632324150000|2021-09-22 15:22:30|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1632324170000|2021-09-22 15:22:50|6660.22|6660.22|6661.04|6661.04|6661.04|6661.04|6660.22|6660.22|0
1632324210000|2021-09-22 15:23:30|6660.54|6660.54|6661.04|6661.04|6661.04|6661.04|6660.54|6660.54|0
1632324270000|2021-09-22 15:24:30|6660.15|6660.15|6659.71|6659.71|6660.15|6660.15|6659.71|6659.71|0
1632324280000|2021-09-22 15:24:40|6658.07|6658.07|6657.09|6657.09|6658.07|6658.07|6657.09|6657.09|0
1632324300000|2021-09-22 15:25:00|6656.65|6656.65|6655.83|6655.83|6656.65|6656.65|6655.83|6655.83|0
1632324310000|2021-09-22 15:25:10|6656.65|6656.65|6655.83|6655.83|6656.65|6656.65|6655.01|6655.01|0
1632324320000|2021-09-22 15:25:20|6655.01|6655.01|6655.83|6655.83|6655.83|6655.83|6655.01|6655.01|0
1632324330000|2021-09-22 15:25:30|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1632324360000|2021-09-22 15:26:00|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6654.78|6654.78|0
1632324370000|2021-09-22 15:26:10|6654.78|6654.78|6655.6|6655.6|6655.6|6655.6|6653.96|6653.96|0
1632324380000|2021-09-22 15:26:20|6654.85|6654.85|6654.61|6654.61|6654.85|6654.85|6654.61|6654.61|0
1632324400000|2021-09-22 15:26:40|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1632324410000|2021-09-22 15:26:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1632324420000|2021-09-22 15:27:00|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1632324470000|2021-09-22 15:27:50|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1632324500000|2021-09-22 15:28:20|6654.54|6654.54|6654.05|6654.05|6654.54|6654.54|6654.05|6654.05|0
1632324510000|2021-09-22 15:28:30|6653.06|6653.06|6653.55|6653.55|6653.55|6653.55|6652.39|6652.39|0
1632324530000|2021-09-22 15:28:50|6652.67|6652.67|6652|6652|6652.67|6652.67|6652|6652|0
1632324540000|2021-09-22 15:29:00|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1632324550000|2021-09-22 15:29:10|6649.92|6649.92|6649.31|6649.31|6649.92|6649.92|6649.31|6649.31|0
1632324560000|2021-09-22 15:29:20|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1632324570000|2021-09-22 15:29:30|6648.26|6648.26|6650.43|6650.43|6650.43|6650.43|6648.26|6648.26|0
1632324580000|2021-09-22 15:29:40|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1632324590000|2021-09-22 15:29:50|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1632381320000|2021-09-23 07:15:20|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1632381330000|2021-09-23 07:15:30|6683.74|6683.74|6684.35|6684.35|6684.35|6684.35|6683.74|6683.74|0
1632381340000|2021-09-23 07:15:40|6684.6|6684.6|6689.51|6689.51|6689.51|6689.51|6684.6|6684.6|0
1632381350000|2021-09-23 07:15:50|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1632381380000|2021-09-23 07:16:20|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1632381410000|2021-09-23 07:16:50|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1632381420000|2021-09-23 07:17:00|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1632381470000|2021-09-23 07:17:50|6693.68|6693.68|6694.29|6694.29|6694.29|6694.29|6693.68|6693.68|0
1632381490000|2021-09-23 07:18:10|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1632381530000|2021-09-23 07:18:50|6694.16|6694.16|6694.98|6694.98|6694.98|6694.98|6694.16|6694.16|0
1632381540000|2021-09-23 07:19:00|6696.95|6696.95|6698.93|6698.93|6698.93|6698.93|6696.95|6696.95|0
1632381550000|2021-09-23 07:19:10|6701.13|6701.13|6702.02|6702.02|6702.02|6702.02|6701.13|6701.13|0
1632381560000|2021-09-23 07:19:20|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1632381580000|2021-09-23 07:19:40|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1632381600000|2021-09-23 07:20:00|6699.12|6699.12|6700.6|6700.6|6702.08|6702.08|6699.12|6699.12|0
1632381610000|2021-09-23 07:20:10|6703.56|6703.56|6706.03|6706.03|6706.03|6706.03|6703.56|6703.56|0
1632381620000|2021-09-23 07:20:20|6704.05|6704.05|6703.07|6703.07|6704.05|6704.05|6703.07|6703.07|0
1632381630000|2021-09-23 07:20:30|6704.55|6704.55|6704.8|6704.8|6704.8|6704.8|6704.55|6704.55|0
1632381640000|2021-09-23 07:20:40|6708.08|6708.08|6709.07|6709.07|6709.07|6709.07|6708.08|6708.08|0
1632381650000|2021-09-23 07:20:50|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1632381660000|2021-09-23 07:21:00|6709.57|6709.57|6710.06|6710.06|6710.06|6710.06|6709.07|6709.07|0
1632381670000|2021-09-23 07:21:10|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1632381680000|2021-09-23 07:21:20|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|0
1632381690000|2021-09-23 07:21:30|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1632381720000|2021-09-23 07:22:00|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1632381760000|2021-09-23 07:22:40|6711.78|6711.78|6711.89|6711.89|6711.89|6711.89|6710.9|6710.9|0
1632381790000|2021-09-23 07:23:10|6712.14|6712.14|6712.58|6712.58|6712.58|6712.58|6712.14|6712.14|0
1632381810000|2021-09-23 07:23:30|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1632381850000|2021-09-23 07:24:10|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1632381860000|2021-09-23 07:24:20|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1632381880000|2021-09-23 07:24:40|6714.07|6714.07|6716.28|6716.28|6716.28|6716.28|6714.07|6714.07|0
1632381910000|2021-09-23 07:25:10|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1632381930000|2021-09-23 07:25:30|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6715.13|6715.13|0
1632381940000|2021-09-23 07:25:40|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1632381950000|2021-09-23 07:25:50|6722.51|6722.51|6725.79|6725.79|6726.61|6726.61|6722.51|6722.51|0
1632381960000|2021-09-23 07:26:00|6722.51|6722.51|6718.41|6718.41|6722.51|6722.51|6718.41|6718.41|0
1632381970000|2021-09-23 07:26:10|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6717.59|6717.59|0
1632381990000|2021-09-23 07:26:30|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6718.74|6718.74|0
1632382000000|2021-09-23 07:26:40|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1632382010000|2021-09-23 07:26:50|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1632382040000|2021-09-23 07:27:20|6720|6720|6719.18|6719.18|6720|6720|6719.18|6719.18|0
1632382050000|2021-09-23 07:27:30|6720|6720|6720.88|6720.88|6720.88|6720.88|6720|6720|0
1632382090000|2021-09-23 07:28:10|6720|6720|6719.18|6719.18|6720|6720|6719.18|6719.18|0
1632382120000|2021-09-23 07:28:40|6720|6720|6718.36|6718.36|6720|6720|6718.36|6718.36|0
1632382190000|2021-09-23 07:29:50|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1632382200000|2021-09-23 07:30:00|6719.68|6719.68|6715.78|6715.78|6719.68|6719.68|6712.88|6712.88|0
1632382210000|2021-09-23 07:30:10|6716.67|6716.67|6717.48|6717.48|6717.93|6717.93|6716.67|6716.67|0
1632382230000|2021-09-23 07:30:30|6717.93|6717.93|6720.39|6720.39|6720.39|6720.39|6717.93|6717.93|0
1632382240000|2021-09-23 07:30:40|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1632382250000|2021-09-23 07:30:50|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1632382270000|2021-09-23 07:31:10|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1632382290000|2021-09-23 07:31:30|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1632382320000|2021-09-23 07:32:00|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1632382440000|2021-09-23 07:34:00|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1632382450000|2021-09-23 07:34:10|6718.12|6718.12|6717.68|6717.68|6718.12|6718.12|6717.24|6717.24|0
1632382480000|2021-09-23 07:34:40|6717.18|6717.18|6716.44|6716.44|6717.18|6717.18|6716.44|6716.44|0
1632382490000|2021-09-23 07:34:50|6716.69|6716.69|6712.09|6712.09|6716.69|6716.69|6712.09|6712.09|0
1632382520000|2021-09-23 07:35:20|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1632382540000|2021-09-23 07:35:40|6712.91|6712.91|6713.73|6713.73|6713.73|6713.73|6712.91|6712.91|0
1632382550000|2021-09-23 07:35:50|6716.19|6716.19|6717.01|6717.01|6717.01|6717.01|6716.19|6716.19|0
1632382560000|2021-09-23 07:36:00|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1632382580000|2021-09-23 07:36:20|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1632382620000|2021-09-23 07:37:00|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|0
1632382630000|2021-09-23 07:37:10|6717.55|6717.55|6715.91|6715.91|6717.55|6717.55|6715.91|6715.91|0
1632382640000|2021-09-23 07:37:20|6717.15|6717.15|6718.79|6718.79|6718.79|6718.79|6717.15|6717.15|0
1632382650000|2021-09-23 07:37:30|6717.97|6717.97|6716.33|6716.33|6717.97|6717.97|6716.33|6716.33|0
1632382660000|2021-09-23 07:37:40|6715.51|6715.51|6716.33|6716.33|6716.33|6716.33|6715.51|6715.51|0
1632382680000|2021-09-23 07:38:00|6715.83|6715.83|6715.59|6715.59|6715.83|6715.83|6715.59|6715.59|0
1632382730000|2021-09-23 07:38:50|6713.95|6713.95|6717.29|6717.29|6717.29|6717.29|6713.95|6713.95|0
1632382740000|2021-09-23 07:39:00|6716.41|6716.41|6713.45|6713.45|6716.41|6716.41|6713.45|6713.45|0
1632382750000|2021-09-23 07:39:10|6713|6713|6711.52|6711.52|6713|6713|6711.52|6711.52|0
1632382760000|2021-09-23 07:39:20|6709.88|6709.88|6707.75|6707.75|6709.88|6709.88|6707.75|6707.75|0
1632382800000|2021-09-23 07:40:00|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1632382840000|2021-09-23 07:40:40|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1632382890000|2021-09-23 07:41:30|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1632382930000|2021-09-23 07:42:10|6711.52|6711.52|6712.02|6712.02|6712.02|6712.02|6711.52|6711.52|0
1632382960000|2021-09-23 07:42:40|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|0
1632382970000|2021-09-23 07:42:50|6714.32|6714.32|6714.82|6714.82|6715.14|6715.14|6713.5|6713.5|0
1632382990000|2021-09-23 07:43:10|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1632383000000|2021-09-23 07:43:20|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1632383010000|2021-09-23 07:43:30|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1632383100000|2021-09-23 07:45:00|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1632383110000|2021-09-23 07:45:10|6712.94|6712.94|6714.58|6714.58|6714.58|6714.58|6712.94|6712.94|0
1632383130000|2021-09-23 07:45:30|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1632383150000|2021-09-23 07:45:50|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1632383170000|2021-09-23 07:46:10|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1632383180000|2021-09-23 07:46:20|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1632383200000|2021-09-23 07:46:40|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1632383220000|2021-09-23 07:47:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1632383280000|2021-09-23 07:48:00|6712.99|6712.99|6712.55|6712.55|6712.99|6712.99|6712.55|6712.55|0
1632383400000|2021-09-23 07:50:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1632383440000|2021-09-23 07:50:40|6712.99|6712.99|6712.55|6712.55|6712.99|6712.99|6712.55|6712.55|0
1632383470000|2021-09-23 07:51:10|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1632383490000|2021-09-23 07:51:30|6713.37|6713.37|6712.55|6712.55|6713.37|6713.37|6712.55|6712.55|0
1632383560000|2021-09-23 07:52:40|6712.11|6712.11|6709.59|6709.59|6712.11|6712.11|6709.59|6709.59|0
1632383570000|2021-09-23 07:52:50|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1632383600000|2021-09-23 07:53:20|6707.13|6707.13|6708.01|6708.01|6708.01|6708.01|6707.13|6707.13|0
1632383660000|2021-09-23 07:54:20|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1632383740000|2021-09-23 07:55:40|6708.83|6708.83|6709.65|6709.65|6709.65|6709.65|6708.83|6708.83|0
1632383800000|2021-09-23 07:56:40|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1632383830000|2021-09-23 07:57:10|6710.91|6710.91|6711.35|6711.35|6711.35|6711.35|6710.91|6710.91|0
1632383860000|2021-09-23 07:57:40|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1632383870000|2021-09-23 07:57:50|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1632383990000|2021-09-23 07:59:50|6710.09|6710.09|6709.27|6709.27|6710.09|6710.09|6709.27|6709.27|0
1632384050000|2021-09-23 08:00:50|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1632384100000|2021-09-23 08:01:40|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1632384120000|2021-09-23 08:02:00|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1632384140000|2021-09-23 08:02:20|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1632384160000|2021-09-23 08:02:40|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1632384180000|2021-09-23 08:03:00|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1632384190000|2021-09-23 08:03:10|6714.38|6714.38|6712.56|6712.56|6714.38|6714.38|6712.56|6712.56|0
1632384210000|2021-09-23 08:03:30|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1632384220000|2021-09-23 08:03:40|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|0
1632384240000|2021-09-23 08:04:00|6714.38|6714.38|6713.44|6713.44|6714.38|6714.38|6713.44|6713.44|0
1632384250000|2021-09-23 08:04:10|6713.69|6713.69|6712.87|6712.87|6713.69|6713.69|6712.87|6712.87|0
1632384330000|2021-09-23 08:05:30|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1632384430000|2021-09-23 08:07:10|6712.87|6712.87|6713.69|6713.69|6713.69|6713.69|6712.87|6712.87|0
1632384480000|2021-09-23 08:08:00|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1632384490000|2021-09-23 08:08:10|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1632384500000|2021-09-23 08:08:20|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1632384510000|2021-09-23 08:08:30|6713.62|6713.62|6715.26|6715.26|6716.08|6716.08|6713.62|6713.62|0
1632384520000|2021-09-23 08:08:40|6716.08|6716.08|6718.54|6718.54|6718.54|6718.54|6716.08|6716.08|0
1632384530000|2021-09-23 08:08:50|6716.08|6716.08|6711.98|6711.98|6716.08|6716.08|6711.17|6711.17|0
1632384540000|2021-09-23 08:09:00|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6711.98|6711.98|0
1632384570000|2021-09-23 08:09:30|6713.3|6713.3|6713.74|6713.74|6713.74|6713.74|6713.3|6713.3|0
1632384590000|2021-09-23 08:09:50|6714.18|6714.18|6715.06|6715.06|6715.06|6715.06|6714.18|6714.18|0
1632384600000|2021-09-23 08:10:00|6716.7|6716.7|6717.08|6717.08|6717.08|6717.08|6716.26|6716.26|0
1632384610000|2021-09-23 08:10:10|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1632384690000|2021-09-23 08:11:30|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1632384700000|2021-09-23 08:11:40|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1632384720000|2021-09-23 08:12:00|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1632384780000|2021-09-23 08:13:00|6715.44|6715.44|6714.62|6714.62|6715.44|6715.44|6714.62|6714.62|0
1632384830000|2021-09-23 08:13:50|6713.28|6713.28|6711.65|6711.65|6713.28|6713.28|6711.41|6711.41|0
1632384890000|2021-09-23 08:14:50|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1632384980000|2021-09-23 08:16:20|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1632384990000|2021-09-23 08:16:30|6711.11|6711.11|6709.91|6709.91|6711.55|6711.55|6709.91|6709.91|0
1632385080000|2021-09-23 08:18:00|6709.47|6709.47|6705.37|6705.37|6709.47|6709.47|6705.37|6705.37|0
1632385090000|2021-09-23 08:18:10|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1632385100000|2021-09-23 08:18:20|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1632385110000|2021-09-23 08:18:30|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1632385140000|2021-09-23 08:19:00|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1632385260000|2021-09-23 08:21:00|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1632385440000|2021-09-23 08:24:00|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1632385450000|2021-09-23 08:24:10|6709.15|6709.15|6709.6|6709.6|6709.6|6709.6|6709.15|6709.15|0
1632385530000|2021-09-23 08:25:30|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1632385580000|2021-09-23 08:26:20|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1632385590000|2021-09-23 08:26:30|6711.52|6711.52|6711.47|6711.47|6711.52|6711.52|6711.02|6711.02|0
1632385650000|2021-09-23 08:27:30|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1632385670000|2021-09-23 08:27:50|6709.81|6709.81|6709.37|6709.37|6709.81|6709.81|6709.37|6709.37|0
1632385680000|2021-09-23 08:28:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1632385700000|2021-09-23 08:28:20|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1632385780000|2021-09-23 08:29:40|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
1632385800000|2021-09-23 08:30:00|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1632385820000|2021-09-23 08:30:20|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1632385850000|2021-09-23 08:30:50|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1632385860000|2021-09-23 08:31:00|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1632385900000|2021-09-23 08:31:40|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1632385950000|2021-09-23 08:32:30|6705.61|6705.61|6704.93|6704.93|6705.61|6705.61|6704.93|6704.93|0
1632385960000|2021-09-23 08:32:40|6704.43|6704.43|6705.42|6705.42|6705.42|6705.42|6704.43|6704.43|0
1632385970000|2021-09-23 08:32:50|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1632385980000|2021-09-23 08:33:00|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1632385990000|2021-09-23 08:33:10|6704.6|6704.6|6704.35|6704.35|6704.6|6704.6|6704.35|6704.35|0
1632386000000|2021-09-23 08:33:20|6702.71|6702.71|6701.89|6701.89|6702.71|6702.71|6701.89|6701.89|0
1632386050000|2021-09-23 08:34:10|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1632386120000|2021-09-23 08:35:20|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1632386180000|2021-09-23 08:36:20|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1632386220000|2021-09-23 08:37:00|6703.6|6703.6|6704.48|6704.48|6704.93|6704.93|6703.6|6703.6|0
1632386260000|2021-09-23 08:37:40|6703.67|6703.67|6700.39|6700.39|6703.67|6703.67|6699.57|6699.57|0
1632386290000|2021-09-23 08:38:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1632386310000|2021-09-23 08:38:30|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1632386470000|2021-09-23 08:41:10|6699|6699|6698.12|6698.12|6699|6699|6698.12|6698.12|0
1632386480000|2021-09-23 08:41:20|6697.67|6697.67|6698.12|6698.12|6698.12|6698.12|6697.67|6697.67|0
1632386490000|2021-09-23 08:41:30|6699|6699|6699|6699|6699|6699|6699|6699|0
1632386540000|2021-09-23 08:42:20|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1632386550000|2021-09-23 08:42:30|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1632386560000|2021-09-23 08:42:40|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1632386570000|2021-09-23 08:42:50|6697.54|6697.54|6698.31|6698.31|6698.31|6698.31|6697.1|6697.1|0
1632386580000|2021-09-23 08:43:00|6698.81|6698.81|6698.56|6698.56|6698.81|6698.81|6698.56|6698.56|0
1632386670000|2021-09-23 08:44:30|6699.44|6699.44|6699|6699|6699.44|6699.44|6699|6699|0
1632386700000|2021-09-23 08:45:00|6698.18|6698.18|6700.18|6700.18|6700.18|6700.18|6696.54|6696.54|0
1632386720000|2021-09-23 08:45:20|6700.62|6700.62|6700.02|6700.02|6700.62|6700.62|6700.02|6700.02|0
1632386730000|2021-09-23 08:45:30|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1632386750000|2021-09-23 08:45:50|6699.85|6699.85|6698.03|6698.03|6699.85|6699.85|6698.03|6698.03|0
1632386810000|2021-09-23 08:46:50|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1632386860000|2021-09-23 08:47:40|6699.29|6699.29|6700.93|6700.93|6700.93|6700.93|6699.29|6699.29|0
1632386880000|2021-09-23 08:48:00|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1632386960000|2021-09-23 08:49:20|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1632386970000|2021-09-23 08:49:30|6700.8|6700.8|6699.98|6699.98|6700.8|6700.8|6699.98|6699.98|0
1632386980000|2021-09-23 08:49:40|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1632387000000|2021-09-23 08:50:00|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1632387030000|2021-09-23 08:50:30|6701|6701|6701|6701|6701|6701|6701|6701|0
1632387070000|2021-09-23 08:51:10|6700.33|6700.33|6701|6701|6701|6701|6700.33|6700.33|0
1632387130000|2021-09-23 08:52:10|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1632387140000|2021-09-23 08:52:20|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1632387200000|2021-09-23 08:53:20|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1632387280000|2021-09-23 08:54:40|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1632387290000|2021-09-23 08:54:50|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1632387340000|2021-09-23 08:55:40|6696.89|6696.89|6698.53|6698.53|6698.53|6698.53|6696.89|6696.89|0
1632387350000|2021-09-23 08:55:50|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1632387370000|2021-09-23 08:56:10|6700.35|6700.35|6700.84|6700.84|6700.84|6700.84|6700.35|6700.35|0
1632387440000|2021-09-23 08:57:20|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1632387450000|2021-09-23 08:57:30|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1632387520000|2021-09-23 08:58:40|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1632387540000|2021-09-23 08:59:00|6697.12|6697.12|6696.54|6696.54|6697.36|6697.36|6696.54|6696.54|0
1632387550000|2021-09-23 08:59:10|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1632387600000|2021-09-23 09:00:00|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1632387610000|2021-09-23 09:00:10|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1632387620000|2021-09-23 09:00:20|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1632387640000|2021-09-23 09:00:40|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1632387740000|2021-09-23 09:02:20|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1632387800000|2021-09-23 09:03:20|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1632387920000|2021-09-23 09:05:20|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1632387950000|2021-09-23 09:05:50|6697.65|6697.65|6696.83|6696.83|6697.65|6697.65|6696.83|6696.83|0
1632387990000|2021-09-23 09:06:30|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1632388030000|2021-09-23 09:07:10|6697.65|6697.65|6697.21|6697.21|6697.65|6697.65|6697.21|6697.21|0
1632388050000|2021-09-23 09:07:30|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|0
1632388080000|2021-09-23 09:08:00|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1632388090000|2021-09-23 09:08:10|6697.16|6697.16|6698.15|6698.15|6698.15|6698.15|6697.16|6697.16|0
1632388110000|2021-09-23 09:08:30|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1632388120000|2021-09-23 09:08:40|6699.22|6699.22|6703.31|6703.31|6704.2|6704.2|6699.22|6699.22|0
1632388130000|2021-09-23 09:08:50|6702.87|6702.87|6702.43|6702.43|6702.87|6702.87|6702.43|6702.43|0
1632388160000|2021-09-23 09:09:20|6701.55|6701.55|6697.89|6697.89|6701.55|6701.55|6697.01|6697.01|0
1632388170000|2021-09-23 09:09:30|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1632388180000|2021-09-23 09:09:40|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1632388190000|2021-09-23 09:09:50|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1632388200000|2021-09-23 09:10:00|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1632388210000|2021-09-23 09:10:10|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1632388230000|2021-09-23 09:10:30|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1632388260000|2021-09-23 09:11:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1632388270000|2021-09-23 09:11:10|6700.23|6700.23|6700.72|6700.72|6700.72|6700.72|6700.23|6700.23|0
1632388350000|2021-09-23 09:12:30|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1632388380000|2021-09-23 09:13:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1632388460000|2021-09-23 09:14:20|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1632388470000|2021-09-23 09:14:30|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1632388500000|2021-09-23 09:15:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1632388550000|2021-09-23 09:15:50|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1632388610000|2021-09-23 09:16:50|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1632388630000|2021-09-23 09:17:10|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1632388640000|2021-09-23 09:17:20|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1632388680000|2021-09-23 09:18:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1632388700000|2021-09-23 09:18:20|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1632388710000|2021-09-23 09:18:30|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1632388720000|2021-09-23 09:18:40|6700.54|6700.54|6699.47|6699.47|6700.54|6700.54|6699.47|6699.47|0
1632388760000|2021-09-23 09:19:20|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1632388920000|2021-09-23 09:22:00|6698.33|6698.33|6695.87|6695.87|6698.33|6698.33|6695.87|6695.87|0
1632388960000|2021-09-23 09:22:40|6697.08|6697.08|6696.47|6696.47|6697.08|6697.08|6696.47|6696.47|0
1632389160000|2021-09-23 09:26:00|6696.03|6696.03|6696.47|6696.47|6696.47|6696.47|6696.03|6696.03|0
1632389180000|2021-09-23 09:26:20|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1632389190000|2021-09-23 09:26:30|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1632389220000|2021-09-23 09:27:00|6697.13|6697.13|6698.45|6698.45|6698.45|6698.45|6697.13|6697.13|0
1632389230000|2021-09-23 09:27:10|6698.9|6698.9|6699.34|6699.34|6699.34|6699.34|6698.9|6698.9|0
1632389240000|2021-09-23 09:27:20|6698.9|6698.9|6698.29|6698.29|6698.9|6698.9|6698.29|6698.29|0
1632389270000|2021-09-23 09:27:50|6696.96|6696.96|6699.17|6699.17|6699.17|6699.17|6696.96|6696.96|0
1632389320000|2021-09-23 09:28:40|6698.73|6698.73|6697.91|6697.91|6698.73|6698.73|6697.91|6697.91|0
1632389360000|2021-09-23 09:29:20|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1632389390000|2021-09-23 09:29:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1632389400000|2021-09-23 09:30:00|6697.31|6697.31|6696.49|6696.49|6697.31|6697.31|6696.49|6696.49|0
1632389410000|2021-09-23 09:30:10|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1632389420000|2021-09-23 09:30:20|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1632389480000|2021-09-23 09:31:20|6692.77|6692.77|6693.59|6693.59|6693.59|6693.59|6692.77|6692.77|0
1632389520000|2021-09-23 09:32:00|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1632389530000|2021-09-23 09:32:10|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1632389560000|2021-09-23 09:32:40|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1632389580000|2021-09-23 09:33:00|6692.33|6692.33|6691.89|6691.89|6692.33|6692.33|6691.89|6691.89|0
1632389600000|2021-09-23 09:33:20|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1632389620000|2021-09-23 09:33:40|6692.27|6692.27|6691.39|6691.39|6692.27|6692.27|6691.39|6691.39|0
1632389630000|2021-09-23 09:33:50|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1632389640000|2021-09-23 09:34:00|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1632389680000|2021-09-23 09:34:40|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1632389700000|2021-09-23 09:35:00|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1632389710000|2021-09-23 09:35:10|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1632389730000|2021-09-23 09:35:30|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1632389750000|2021-09-23 09:35:50|6689.24|6689.24|6688.49|6688.49|6689.24|6689.24|6688.49|6688.49|0
1632389760000|2021-09-23 09:36:00|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1632389790000|2021-09-23 09:36:30|6689.73|6689.73|6689.48|6689.48|6689.73|6689.73|6689.48|6689.48|0
1632389800000|2021-09-23 09:36:40|6689.98|6689.98|6689.48|6689.48|6689.98|6689.98|6689.48|6689.48|0
1632389880000|2021-09-23 09:38:00|6689.04|6689.04|6688.76|6688.76|6689.04|6689.04|6687.28|6687.28|0
1632389930000|2021-09-23 09:38:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1632389940000|2021-09-23 09:39:00|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1632389970000|2021-09-23 09:39:30|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1632389980000|2021-09-23 09:39:40|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1632389990000|2021-09-23 09:39:50|6690.2|6690.2|6689.96|6689.96|6690.2|6690.2|6689.96|6689.96|0
1632390010000|2021-09-23 09:40:10|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1632390040000|2021-09-23 09:40:40|6689.58|6689.58|6690.02|6690.02|6690.02|6690.02|6689.58|6689.58|0
1632390080000|2021-09-23 09:41:20|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1632390090000|2021-09-23 09:41:30|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1632390140000|2021-09-23 09:42:20|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1632390240000|2021-09-23 09:44:00|6689.19|6689.19|6688.31|6688.31|6689.19|6689.19|6688.31|6688.31|0
1632390250000|2021-09-23 09:44:10|6687.49|6687.49|6686.16|6686.16|6687.49|6687.49|6686.16|6686.16|0
1632390270000|2021-09-23 09:44:30|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1632390290000|2021-09-23 09:44:50|6687.42|6687.42|6687.87|6687.87|6687.87|6687.87|6687.42|6687.42|0
1632390310000|2021-09-23 09:45:10|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1632390320000|2021-09-23 09:45:20|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1632390340000|2021-09-23 09:45:40|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|0
1632390350000|2021-09-23 09:45:50|6688.39|6688.39|6689.27|6689.27|6689.27|6689.27|6688.39|6688.39|0
1632390360000|2021-09-23 09:46:00|6688.83|6688.83|6687.07|6687.07|6688.83|6688.83|6687.07|6687.07|0
1632390410000|2021-09-23 09:46:50|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1632390460000|2021-09-23 09:47:40|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1632390510000|2021-09-23 09:48:30|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1632390540000|2021-09-23 09:49:00|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1632390610000|2021-09-23 09:50:10|6685.67|6685.67|6686.49|6686.49|6686.49|6686.49|6685.67|6685.67|0
1632390620000|2021-09-23 09:50:20|6686|6686|6686|6686|6686|6686|6686|6686|0
1632390630000|2021-09-23 09:50:30|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1632390650000|2021-09-23 09:50:50|6685.56|6685.56|6686.44|6686.44|6686.44|6686.44|6685.56|6685.56|0
1632390660000|2021-09-23 09:51:00|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1632390680000|2021-09-23 09:51:20|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1632390690000|2021-09-23 09:51:30|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1632390740000|2021-09-23 09:52:20|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1632390750000|2021-09-23 09:52:30|6684.5|6684.5|6684.75|6684.75|6684.75|6684.75|6684.5|6684.5|0
1632390800000|2021-09-23 09:53:20|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1632390840000|2021-09-23 09:54:00|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1632390920000|2021-09-23 09:55:20|6685.19|6685.19|6686.01|6686.01|6686.01|6686.01|6685.19|6685.19|0
1632390940000|2021-09-23 09:55:40|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1632390980000|2021-09-23 09:56:20|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1632391060000|2021-09-23 09:57:40|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1632391070000|2021-09-23 09:57:50|6685.13|6685.13|6685.57|6685.57|6685.57|6685.57|6685.13|6685.13|0
1632391110000|2021-09-23 09:58:30|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1632391120000|2021-09-23 09:58:40|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1632391160000|2021-09-23 09:59:20|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1632391170000|2021-09-23 09:59:30|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1632391210000|2021-09-23 10:00:10|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1632391230000|2021-09-23 10:00:30|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1632391480000|2021-09-23 10:04:40|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1632391520000|2021-09-23 10:05:20|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1632391530000|2021-09-23 10:05:30|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1632391540000|2021-09-23 10:05:40|6691.16|6691.16|6691.61|6691.61|6691.61|6691.61|6691.16|6691.16|0
1632391560000|2021-09-23 10:06:00|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1632391570000|2021-09-23 10:06:10|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1632391640000|2021-09-23 10:07:20|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1632391750000|2021-09-23 10:09:10|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1632391760000|2021-09-23 10:09:20|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1632391790000|2021-09-23 10:09:50|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1632391800000|2021-09-23 10:10:00|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1632391840000|2021-09-23 10:10:40|6692.18|6692.18|6693|6693|6693|6693|6692.18|6692.18|0
1632391850000|2021-09-23 10:10:50|6692.18|6692.18|6689.6|6689.6|6692.18|6692.18|6689.6|6689.6|0
1632391860000|2021-09-23 10:11:00|6687.96|6687.96|6692.44|6692.44|6692.44|6692.44|6687.52|6687.52|0
1632391870000|2021-09-23 10:11:10|6694.08|6694.08|6695.4|6695.4|6695.4|6695.4|6694.08|6694.08|0
1632391890000|2021-09-23 10:11:30|6696.22|6696.22|6696.72|6696.72|6696.72|6696.72|6695.73|6695.73|0
1632391900000|2021-09-23 10:11:40|6695.08|6695.08|6693.37|6693.37|6695.08|6695.08|6693.37|6693.37|0
1632391910000|2021-09-23 10:11:50|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1632391920000|2021-09-23 10:12:00|6693.37|6693.37|6691.73|6691.73|6693.37|6693.37|6691.73|6691.73|0
1632391940000|2021-09-23 10:12:20|6690.91|6690.91|6691.16|6691.16|6691.16|6691.16|6690.91|6690.91|0
1632391950000|2021-09-23 10:12:30|6690.49|6690.49|6688.85|6688.85|6690.49|6690.49|6688.85|6688.85|0
1632391960000|2021-09-23 10:12:40|6687.97|6687.97|6685.66|6685.66|6687.97|6687.97|6685.66|6685.66|0
1632391970000|2021-09-23 10:12:50|6684.91|6684.91|6685.36|6685.36|6685.36|6685.36|6684.91|6684.91|0
1632391980000|2021-09-23 10:13:00|6682.9|6682.9|6681.96|6681.96|6682.9|6682.9|6681.96|6681.96|0
1632391990000|2021-09-23 10:13:10|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1632392000000|2021-09-23 10:13:20|6680.32|6680.32|6679.5|6679.5|6680.32|6680.32|6679.5|6679.5|0
1632392010000|2021-09-23 10:13:30|6680.32|6680.32|6681.14|6681.14|6681.14|6681.14|6680.32|6680.32|0
1632392020000|2021-09-23 10:13:40|6682.02|6682.02|6682.91|6682.91|6682.91|6682.91|6682.02|6682.02|0
1632392050000|2021-09-23 10:14:10|6681.27|6681.27|6681.52|6681.52|6681.52|6681.52|6681.27|6681.27|0
1632392070000|2021-09-23 10:14:30|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1632392120000|2021-09-23 10:15:20|6683.53|6683.53|6681.01|6681.01|6683.53|6683.53|6680.63|6680.63|0
1632392170000|2021-09-23 10:16:10|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1632392190000|2021-09-23 10:16:30|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1632392250000|2021-09-23 10:17:30|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1632392260000|2021-09-23 10:17:40|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1632392270000|2021-09-23 10:17:50|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1632392280000|2021-09-23 10:18:00|6684.15|6684.15|6685.96|6685.96|6685.96|6685.96|6684.15|6684.15|0
1632392310000|2021-09-23 10:18:30|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1632392330000|2021-09-23 10:18:50|6684.26|6684.26|6685.08|6685.08|6685.08|6685.08|6684.26|6684.26|0
1632392340000|2021-09-23 10:19:00|6684.26|6684.26|6684.75|6684.75|6684.75|6684.75|6684.26|6684.26|0
1632392380000|2021-09-23 10:19:40|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1632392400000|2021-09-23 10:20:00|6681.47|6681.47|6680.65|6680.65|6681.47|6681.47|6679.83|6679.83|0
1632392410000|2021-09-23 10:20:10|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1632392440000|2021-09-23 10:20:40|6679.99|6679.99|6682.13|6682.13|6682.13|6682.13|6679.99|6679.99|0
1632392480000|2021-09-23 10:21:20|6682.58|6682.58|6683.02|6683.02|6683.02|6683.02|6682.58|6682.58|0
1632392530000|2021-09-23 10:22:10|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1632392610000|2021-09-23 10:23:30|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1632392730000|2021-09-23 10:25:30|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1632392770000|2021-09-23 10:26:10|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1632392780000|2021-09-23 10:26:20|6685.6|6685.6|6686.92|6686.92|6686.92|6686.92|6685.6|6685.6|0
1632392910000|2021-09-23 10:28:30|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1632392990000|2021-09-23 10:29:50|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1632393000000|2021-09-23 10:30:00|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1632393240000|2021-09-23 10:34:00|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1632393360000|2021-09-23 10:36:00|6689.38|6689.38|6687.68|6687.68|6689.38|6689.38|6686.86|6686.86|0
1632393380000|2021-09-23 10:36:20|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1632393400000|2021-09-23 10:36:40|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1632393440000|2021-09-23 10:37:20|6686.86|6686.86|6686.61|6686.61|6686.86|6686.86|6686.61|6686.61|0
1632393460000|2021-09-23 10:37:40|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1632393480000|2021-09-23 10:38:00|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|0
1632393540000|2021-09-23 10:39:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1632393550000|2021-09-23 10:39:10|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1632393560000|2021-09-23 10:39:20|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1632393580000|2021-09-23 10:39:40|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1632393630000|2021-09-23 10:40:30|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1632393660000|2021-09-23 10:41:00|6689.53|6689.53|6689.29|6689.29|6689.53|6689.53|6689.29|6689.29|0
1632393670000|2021-09-23 10:41:10|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1632393710000|2021-09-23 10:41:50|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1632393860000|2021-09-23 10:44:20|6691.75|6691.75|6693.39|6693.39|6693.39|6693.39|6691.75|6691.75|0
1632393880000|2021-09-23 10:44:40|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1632393900000|2021-09-23 10:45:00|6692.57|6692.57|6687.14|6687.14|6692.57|6692.57|6687.14|6687.14|0
1632393910000|2021-09-23 10:45:10|6688.78|6688.78|6687.8|6687.8|6689.22|6689.22|6687.8|6687.8|0
1632393950000|2021-09-23 10:45:50|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1632393960000|2021-09-23 10:46:00|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1632393970000|2021-09-23 10:46:10|6688.74|6688.74|6691.7|6691.7|6691.7|6691.7|6688.74|6688.74|0
1632394040000|2021-09-23 10:47:20|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1632394110000|2021-09-23 10:48:30|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1632394140000|2021-09-23 10:49:00|6695.1|6695.1|6697.31|6697.31|6698.19|6698.19|6695.1|6695.1|0
1632394150000|2021-09-23 10:49:10|6697.75|6697.75|6697.31|6697.31|6697.75|6697.75|6697.31|6697.31|0
1632394160000|2021-09-23 10:49:20|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1632394170000|2021-09-23 10:49:30|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1632394180000|2021-09-23 10:49:40|6696.43|6696.43|6695.54|6695.54|6696.43|6696.43|6695.54|6695.54|0
1632394190000|2021-09-23 10:49:50|6695.1|6695.1|6694.22|6694.22|6695.1|6695.1|6694.22|6694.22|0
1632394200000|2021-09-23 10:50:00|6693.4|6693.4|6693.46|6693.46|6693.9|6693.9|6693.4|6693.4|0
1632394220000|2021-09-23 10:50:20|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1632394230000|2021-09-23 10:50:30|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1632394320000|2021-09-23 10:52:00|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1632394330000|2021-09-23 10:52:10|6691|6691|6691|6691|6691|6691|6691|6691|0
1632394340000|2021-09-23 10:52:20|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1632394350000|2021-09-23 10:52:30|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1632394360000|2021-09-23 10:52:40|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1632394370000|2021-09-23 10:52:50|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1632394390000|2021-09-23 10:53:10|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1632394400000|2021-09-23 10:53:20|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1632394440000|2021-09-23 10:54:00|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1632394450000|2021-09-23 10:54:10|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1632394470000|2021-09-23 10:54:30|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1632394480000|2021-09-23 10:54:40|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1632394500000|2021-09-23 10:55:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1632394510000|2021-09-23 10:55:10|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1632394520000|2021-09-23 10:55:20|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1632394560000|2021-09-23 10:56:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1632394620000|2021-09-23 10:57:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1632394700000|2021-09-23 10:58:20|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1632394720000|2021-09-23 10:58:40|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1632394780000|2021-09-23 10:59:40|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|0
1632394790000|2021-09-23 10:59:50|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1632394860000|2021-09-23 11:01:00|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1632394880000|2021-09-23 11:01:20|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1632394900000|2021-09-23 11:01:40|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1632394970000|2021-09-23 11:02:50|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1632395040000|2021-09-23 11:04:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1632395050000|2021-09-23 11:04:10|6692.95|6692.95|6694.59|6694.59|6694.59|6694.59|6692.95|6692.95|0
1632395070000|2021-09-23 11:04:30|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1632395090000|2021-09-23 11:04:50|6695.44|6695.44|6695.2|6695.2|6695.44|6695.44|6695.2|6695.2|0
1632395100000|2021-09-23 11:05:00|6695.69|6695.69|6696.26|6696.26|6697.08|6697.08|6695.44|6695.44|0
1632395110000|2021-09-23 11:05:10|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1632395140000|2021-09-23 11:05:40|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1632395160000|2021-09-23 11:06:00|6698.1|6698.1|6699.74|6699.74|6699.74|6699.74|6698.1|6698.1|0
1632395180000|2021-09-23 11:06:20|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1632395200000|2021-09-23 11:06:40|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1632395250000|2021-09-23 11:07:30|6700.18|6700.18|6697.72|6697.72|6700.18|6700.18|6697.72|6697.72|0
1632395390000|2021-09-23 11:09:50|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1632395400000|2021-09-23 11:10:00|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1632395420000|2021-09-23 11:10:20|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1632395440000|2021-09-23 11:10:40|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1632395450000|2021-09-23 11:10:50|6692.62|6692.62|6690.98|6690.98|6692.62|6692.62|6690.98|6690.98|0
1632395460000|2021-09-23 11:11:00|6690.54|6690.54|6690.1|6690.1|6690.54|6690.54|6690.1|6690.1|0
1632395490000|2021-09-23 11:11:30|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1632395580000|2021-09-23 11:13:00|6689.95|6689.95|6688.31|6688.31|6689.95|6689.95|6688.31|6688.31|0
1632395700000|2021-09-23 11:15:00|6688.75|6688.75|6689.57|6689.57|6689.57|6689.57|6688.75|6688.75|0
1632395720000|2021-09-23 11:15:20|6689.33|6689.33|6690.97|6690.97|6690.97|6690.97|6689.33|6689.33|0
1632395750000|2021-09-23 11:15:50|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1632395770000|2021-09-23 11:16:10|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1632395820000|2021-09-23 11:17:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1632395910000|2021-09-23 11:18:30|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1632395950000|2021-09-23 11:19:10|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1632395990000|2021-09-23 11:19:50|6690.9|6690.9|6690.02|6690.02|6690.9|6690.9|6690.02|6690.02|0
1632396000000|2021-09-23 11:20:00|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1632396020000|2021-09-23 11:20:20|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1632396210000|2021-09-23 11:23:30|6692.73|6692.73|6695.19|6695.19|6695.19|6695.19|6692.73|6692.73|0
1632396260000|2021-09-23 11:24:20|6694.74|6694.74|6694.3|6694.3|6694.74|6694.74|6694.3|6694.3|0
1632396280000|2021-09-23 11:24:40|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|0
1632396310000|2021-09-23 11:25:10|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6692.66|6692.66|0
1632396330000|2021-09-23 11:25:30|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1632396370000|2021-09-23 11:26:10|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1632396480000|2021-09-23 11:28:00|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1632396520000|2021-09-23 11:28:40|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1632396550000|2021-09-23 11:29:10|6693.71|6693.71|6692.89|6692.89|6693.71|6693.71|6692.89|6692.89|0
1632396600000|2021-09-23 11:30:00|6692.65|6692.65|6690.18|6690.18|6692.65|6692.65|6690.18|6690.18|0
1632396610000|2021-09-23 11:30:10|6690.43|6690.43|6691.91|6691.91|6691.91|6691.91|6690.43|6690.43|0
1632396680000|2021-09-23 11:31:20|6691.02|6691.02|6691.27|6691.27|6691.27|6691.27|6691.02|6691.02|0
1632396730000|2021-09-23 11:32:10|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1632396740000|2021-09-23 11:32:20|6689.25|6689.25|6689.7|6689.7|6689.7|6689.7|6689.25|6689.25|0
1632396890000|2021-09-23 11:34:50|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1632396960000|2021-09-23 11:36:00|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1632396970000|2021-09-23 11:36:10|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1632397030000|2021-09-23 11:37:10|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1632397040000|2021-09-23 11:37:20|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1632397080000|2021-09-23 11:38:00|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1632397100000|2021-09-23 11:38:20|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1632397200000|2021-09-23 11:40:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1632397240000|2021-09-23 11:40:40|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1632397320000|2021-09-23 11:42:00|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1632397410000|2021-09-23 11:43:30|6689.81|6689.81|6689.37|6689.37|6689.81|6689.81|6689.37|6689.37|0
1632397500000|2021-09-23 11:45:00|6689.98|6689.98|6691.19|6691.19|6691.19|6691.19|6689.98|6689.98|0
1632397540000|2021-09-23 11:45:40|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1632397620000|2021-09-23 11:47:00|6689.93|6689.93|6689.11|6689.11|6689.93|6689.93|6689.11|6689.11|0
1632397690000|2021-09-23 11:48:10|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1632397720000|2021-09-23 11:48:40|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1632397750000|2021-09-23 11:49:10|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1632397820000|2021-09-23 11:50:20|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1632397830000|2021-09-23 11:50:30|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1632397860000|2021-09-23 11:51:00|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1632397940000|2021-09-23 11:52:20|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1632397950000|2021-09-23 11:52:30|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1632398070000|2021-09-23 11:54:30|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1632398110000|2021-09-23 11:55:10|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1632398120000|2021-09-23 11:55:20|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1632398160000|2021-09-23 11:56:00|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1632398170000|2021-09-23 11:56:10|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1632398210000|2021-09-23 11:56:50|6683.58|6683.58|6681.81|6681.81|6683.58|6683.58|6681.81|6681.81|0
1632398230000|2021-09-23 11:57:10|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1632398240000|2021-09-23 11:57:20|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1632398250000|2021-09-23 11:57:30|6683.07|6683.07|6682.83|6682.83|6683.07|6683.07|6682.83|6682.83|0
1632398260000|2021-09-23 11:57:40|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1632398290000|2021-09-23 11:58:10|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1632398390000|2021-09-23 11:59:50|6682.5|6682.5|6683.71|6683.71|6683.71|6683.71|6682.5|6682.5|0
1632398410000|2021-09-23 12:00:10|6684.39|6684.39|6684.24|6684.24|6685.06|6685.06|6684.24|6684.24|0
1632398470000|2021-09-23 12:01:10|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1632398500000|2021-09-23 12:01:40|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1632398510000|2021-09-23 12:01:50|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1632398540000|2021-09-23 12:02:20|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1632398570000|2021-09-23 12:02:50|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1632398640000|2021-09-23 12:04:00|6682.91|6682.91|6681.69|6681.69|6684.55|6684.55|6680.81|6680.81|0
1632398650000|2021-09-23 12:04:10|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1632398660000|2021-09-23 12:04:20|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1632398670000|2021-09-23 12:04:30|6678.92|6678.92|6678.92|6678.92|6679.74|6679.74|6678.92|6678.92|0
1632398700000|2021-09-23 12:05:00|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1632398850000|2021-09-23 12:07:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1632398880000|2021-09-23 12:08:00|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1632398890000|2021-09-23 12:08:10|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1632399170000|2021-09-23 12:12:50|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1632399300000|2021-09-23 12:15:00|6677.6|6677.6|6678.48|6678.48|6678.48|6678.48|6677.6|6677.6|0
1632399340000|2021-09-23 12:15:40|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1632399360000|2021-09-23 12:16:00|6678.16|6678.16|6678.6|6678.6|6678.6|6678.6|6678.16|6678.16|0
1632399380000|2021-09-23 12:16:20|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1632399400000|2021-09-23 12:16:40|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1632399430000|2021-09-23 12:17:10|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1632399450000|2021-09-23 12:17:30|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1632399480000|2021-09-23 12:18:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1632399540000|2021-09-23 12:19:00|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1632399670000|2021-09-23 12:21:10|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1632399740000|2021-09-23 12:22:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1632399800000|2021-09-23 12:23:20|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1632399900000|2021-09-23 12:25:00|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1632399910000|2021-09-23 12:25:10|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1632399920000|2021-09-23 12:25:20|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1632399970000|2021-09-23 12:26:10|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1632400070000|2021-09-23 12:27:50|6685.28|6685.28|6686.1|6686.1|6686.1|6686.1|6685.28|6685.28|0
1632400140000|2021-09-23 12:29:00|6687.43|6687.43|6688.31|6688.31|6688.31|6688.31|6687.43|6687.43|0
1632400150000|2021-09-23 12:29:10|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1632400170000|2021-09-23 12:29:30|6690.52|6690.52|6689.63|6689.63|6690.52|6690.52|6689.63|6689.63|0
1632400180000|2021-09-23 12:29:40|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1632400190000|2021-09-23 12:29:50|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1632400210000|2021-09-23 12:30:10|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1632400240000|2021-09-23 12:30:40|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1632400260000|2021-09-23 12:31:00|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1632400360000|2021-09-23 12:32:40|6689.18|6689.18|6690.82|6690.82|6690.82|6690.82|6689.18|6689.18|0
1632400370000|2021-09-23 12:32:50|6690.33|6690.33|6687.86|6687.86|6690.33|6690.33|6687.86|6687.86|0
1632400440000|2021-09-23 12:34:00|6687.04|6687.04|6685.4|6685.4|6687.04|6687.04|6685.4|6685.4|0
1632400450000|2021-09-23 12:34:10|6685.65|6685.65|6685.15|6685.15|6685.65|6685.65|6685.15|6685.15|0
1632400460000|2021-09-23 12:34:20|6684.9|6684.9|6684.46|6684.46|6684.9|6684.9|6684.46|6684.46|0
1632400550000|2021-09-23 12:35:50|6683.64|6683.64|6682.82|6682.82|6683.64|6683.64|6682.82|6682.82|0
1632400590000|2021-09-23 12:36:30|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1632400620000|2021-09-23 12:37:00|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1632400690000|2021-09-23 12:38:10|6684.02|6684.02|6682.32|6682.32|6684.02|6684.02|6682.32|6682.32|0
1632400730000|2021-09-23 12:38:50|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1632400760000|2021-09-23 12:39:20|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1632400790000|2021-09-23 12:39:50|6684.19|6684.19|6686.32|6686.32|6686.32|6686.32|6683.37|6683.37|0
1632400800000|2021-09-23 12:40:00|6687.14|6687.14|6686.32|6686.32|6687.14|6687.14|6686.32|6686.32|0
1632400850000|2021-09-23 12:40:50|6686.07|6686.07|6685.83|6685.83|6686.07|6686.07|6685.83|6685.83|0
1632400860000|2021-09-23 12:41:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1632400870000|2021-09-23 12:41:10|6685.44|6685.44|6685|6685|6685.44|6685.44|6685|6685|0
1632400990000|2021-09-23 12:43:10|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1632401090000|2021-09-23 12:44:50|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1632401150000|2021-09-23 12:45:50|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1632401170000|2021-09-23 12:46:10|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1632401210000|2021-09-23 12:46:50|6687.47|6687.47|6688.29|6688.29|6688.29|6688.29|6687.47|6687.47|0
1632401230000|2021-09-23 12:47:10|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1632401360000|2021-09-23 12:49:20|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1632401380000|2021-09-23 12:49:40|6687.28|6687.28|6686.83|6686.83|6687.28|6687.28|6686.83|6686.83|0
1632401660000|2021-09-23 12:54:20|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1632401670000|2021-09-23 12:54:30|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1632401680000|2021-09-23 12:54:40|6686.01|6686.01|6686.83|6686.83|6686.83|6686.83|6686.01|6686.01|0
1632401690000|2021-09-23 12:54:50|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1632401760000|2021-09-23 12:56:00|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1632401770000|2021-09-23 12:56:10|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1632401790000|2021-09-23 12:56:30|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1632401800000|2021-09-23 12:56:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1632401970000|2021-09-23 12:59:30|6686.39|6686.39|6685.95|6685.95|6686.39|6686.39|6685.95|6685.95|0
1632402030000|2021-09-23 13:00:30|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1632402140000|2021-09-23 13:02:20|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1632402180000|2021-09-23 13:03:00|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1632402260000|2021-09-23 13:04:20|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1632402390000|2021-09-23 13:06:30|6687.41|6687.41|6687.9|6687.9|6687.9|6687.9|6687.41|6687.41|0
1632402400000|2021-09-23 13:06:40|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1632402410000|2021-09-23 13:06:50|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1632402420000|2021-09-23 13:07:00|6692|6692|6693.07|6693.07|6693.07|6693.07|6692|6692|0
1632402450000|2021-09-23 13:07:30|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1632402540000|2021-09-23 13:09:00|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1632402600000|2021-09-23 13:10:00|6691.36|6691.36|6690.92|6690.92|6691.36|6691.36|6690.92|6690.92|0
1632402610000|2021-09-23 13:10:10|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1632402630000|2021-09-23 13:10:30|6687.96|6687.96|6688.78|6688.78|6688.78|6688.78|6687.96|6687.96|0
1632402640000|2021-09-23 13:10:40|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1632402680000|2021-09-23 13:11:20|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1632402710000|2021-09-23 13:11:50|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1632402720000|2021-09-23 13:12:00|6689.41|6689.41|6690.4|6690.4|6690.4|6690.4|6689.41|6689.41|0
1632402740000|2021-09-23 13:12:20|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1632402750000|2021-09-23 13:12:30|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1632402820000|2021-09-23 13:13:40|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1632402830000|2021-09-23 13:13:50|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1632402880000|2021-09-23 13:14:40|6688.81|6688.81|6689.63|6689.63|6689.63|6689.63|6688.81|6688.81|0
1632402900000|2021-09-23 13:15:00|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1632402910000|2021-09-23 13:15:10|6689.96|6689.96|6690.4|6690.4|6690.4|6690.4|6689.96|6689.96|0
1632402920000|2021-09-23 13:15:20|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|0
1632402940000|2021-09-23 13:15:40|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1632402970000|2021-09-23 13:16:10|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1632403040000|2021-09-23 13:17:20|6692.04|6692.04|6690.4|6690.4|6692.04|6692.04|6690.4|6690.4|0
1632403140000|2021-09-23 13:19:00|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|0
1632403150000|2021-09-23 13:19:10|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1632403160000|2021-09-23 13:19:20|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1632403220000|2021-09-23 13:20:20|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1632403260000|2021-09-23 13:21:00|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1632403290000|2021-09-23 13:21:30|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1632403310000|2021-09-23 13:21:50|6690.81|6690.81|6691.63|6691.63|6691.63|6691.63|6690.81|6690.81|0
1632403320000|2021-09-23 13:22:00|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1632403330000|2021-09-23 13:22:10|6690.15|6690.15|6691.14|6691.14|6691.14|6691.14|6690.15|6690.15|0
1632403360000|2021-09-23 13:22:40|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1632403440000|2021-09-23 13:24:00|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1632403460000|2021-09-23 13:24:20|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1632403490000|2021-09-23 13:24:50|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1632403590000|2021-09-23 13:26:30|6689.28|6689.28|6688.84|6688.84|6689.28|6689.28|6688.84|6688.84|0
1632403650000|2021-09-23 13:27:30|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1632403780000|2021-09-23 13:29:40|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1632403790000|2021-09-23 13:29:50|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1632403800000|2021-09-23 13:30:00|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1632403840000|2021-09-23 13:30:40|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1632403860000|2021-09-23 13:31:00|6689.88|6689.88|6689.31|6689.31|6689.88|6689.88|6688.25|6688.25|0
1632403870000|2021-09-23 13:31:10|6688.87|6688.87|6688.43|6688.43|6688.87|6688.87|6688.43|6688.43|0
1632403880000|2021-09-23 13:31:20|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1632403890000|2021-09-23 13:31:30|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1632403900000|2021-09-23 13:31:40|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1632403910000|2021-09-23 13:31:50|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1632403940000|2021-09-23 13:32:20|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1632403950000|2021-09-23 13:32:30|6687.48|6687.48|6687.92|6687.92|6687.92|6687.92|6687.48|6687.48|0
1632403980000|2021-09-23 13:33:00|6687.43|6687.43|6686.57|6686.57|6687.43|6687.43|6686.57|6686.57|0
1632404000000|2021-09-23 13:33:20|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1632404030000|2021-09-23 13:33:50|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1632404070000|2021-09-23 13:34:30|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1632404100000|2021-09-23 13:35:00|6690.35|6690.35|6690.79|6690.79|6690.79|6690.79|6690.35|6690.35|0
1632404120000|2021-09-23 13:35:20|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1632404140000|2021-09-23 13:35:40|6690.86|6690.86|6692.19|6692.19|6692.19|6692.19|6690.86|6690.86|0
1632404160000|2021-09-23 13:36:00|6692.79|6692.79|6693.24|6693.24|6693.24|6693.24|6692.79|6692.79|0
1632404170000|2021-09-23 13:36:10|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1632404180000|2021-09-23 13:36:20|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1632404240000|2021-09-23 13:37:20|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1632404250000|2021-09-23 13:37:30|6698.05|6698.05|6697.06|6697.06|6698.05|6698.05|6697.06|6697.06|0
1632404270000|2021-09-23 13:37:50|6696.57|6696.57|6697.06|6697.06|6697.06|6697.06|6696.57|6696.57|0
1632404290000|2021-09-23 13:38:10|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1632404300000|2021-09-23 13:38:20|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1632404320000|2021-09-23 13:38:40|6698.27|6698.27|6697.39|6697.39|6698.27|6698.27|6697.39|6697.39|0
1632404330000|2021-09-23 13:38:50|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1632404340000|2021-09-23 13:39:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1632404350000|2021-09-23 13:39:10|6700.46|6700.46|6700.95|6700.95|6700.95|6700.95|6700.46|6700.46|0
1632404360000|2021-09-23 13:39:20|6701.39|6701.39|6701.88|6701.88|6701.88|6701.88|6701.39|6701.39|0
1632404370000|2021-09-23 13:39:30|6700.9|6700.9|6701.78|6701.78|6701.78|6701.78|6700.9|6700.9|0
1632404380000|2021-09-23 13:39:40|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1632404420000|2021-09-23 13:40:20|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1632404470000|2021-09-23 13:41:10|6701.83|6701.83|6701.01|6701.01|6701.83|6701.83|6701.01|6701.01|0
1632404480000|2021-09-23 13:41:20|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|0
1632404510000|2021-09-23 13:41:50|6702.43|6702.43|6702.43|6702.43|6702.92|6702.92|6702.43|6702.43|0
1632404520000|2021-09-23 13:42:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1632404530000|2021-09-23 13:42:10|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1632404540000|2021-09-23 13:42:20|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1632404620000|2021-09-23 13:43:40|6702.73|6702.73|6704.21|6704.21|6704.21|6704.21|6702.73|6702.73|0
1632404630000|2021-09-23 13:43:50|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1632404650000|2021-09-23 13:44:10|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1632404660000|2021-09-23 13:44:20|6703.39|6703.39|6704.21|6704.21|6704.21|6704.21|6703.39|6703.39|0
1632404670000|2021-09-23 13:44:30|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1632404690000|2021-09-23 13:44:50|6705.41|6705.41|6707.05|6707.05|6707.05|6707.05|6705.41|6705.41|0
1632404760000|2021-09-23 13:46:00|6709.51|6709.51|6710.94|6710.94|6710.94|6710.94|6709.51|6709.51|0
1632404780000|2021-09-23 13:46:20|6711.38|6711.38|6711.82|6711.82|6711.82|6711.82|6711.38|6711.38|0
1632404820000|2021-09-23 13:47:00|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1632404920000|2021-09-23 13:48:40|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|0
1632404980000|2021-09-23 13:49:40|6709.99|6709.99|6710.48|6710.48|6710.48|6710.48|6709.99|6709.99|0
1632404990000|2021-09-23 13:49:50|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1632405050000|2021-09-23 13:50:50|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1632405060000|2021-09-23 13:51:00|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1632405080000|2021-09-23 13:51:20|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1632405090000|2021-09-23 13:51:30|6712.17|6712.17|6712.99|6712.99|6712.99|6712.99|6712.17|6712.17|0
1632405100000|2021-09-23 13:51:40|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1632405110000|2021-09-23 13:51:50|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1632405150000|2021-09-23 13:52:30|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1632405180000|2021-09-23 13:53:00|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1632405210000|2021-09-23 13:53:30|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1632405280000|2021-09-23 13:54:40|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1632405360000|2021-09-23 13:56:00|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1632405420000|2021-09-23 13:57:00|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1632405430000|2021-09-23 13:57:10|6708.83|6708.83|6709.27|6709.27|6709.27|6709.27|6708.83|6708.83|0
1632405450000|2021-09-23 13:57:30|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1632405460000|2021-09-23 13:57:40|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1632405480000|2021-09-23 13:58:00|6709.22|6709.22|6708.4|6708.4|6709.22|6709.22|6708.4|6708.4|0
1632405560000|2021-09-23 13:59:20|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1632405570000|2021-09-23 13:59:30|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1632405590000|2021-09-23 13:59:50|6709.72|6709.72|6709.28|6709.28|6709.72|6709.72|6709.28|6709.28|0
1632405610000|2021-09-23 14:00:10|6706.82|6706.82|6709.28|6709.28|6709.28|6709.28|6706.82|6706.82|0
1632405620000|2021-09-23 14:00:20|6710.92|6710.92|6711.74|6711.74|6711.74|6711.74|6710.92|6710.92|0
1632405660000|2021-09-23 14:01:00|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1632405710000|2021-09-23 14:01:50|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1632405720000|2021-09-23 14:02:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1632405750000|2021-09-23 14:02:30|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1632405780000|2021-09-23 14:03:00|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1632405820000|2021-09-23 14:03:40|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1632405840000|2021-09-23 14:04:00|6711.68|6711.68|6711.23|6711.23|6711.68|6711.68|6711.23|6711.23|0
1632405880000|2021-09-23 14:04:40|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1632405900000|2021-09-23 14:05:00|6709.97|6709.97|6710.66|6710.66|6710.66|6710.66|6709.97|6709.97|0
1632405910000|2021-09-23 14:05:10|6710.91|6710.91|6709.59|6709.59|6711.16|6711.16|6709.59|6709.59|0
1632405960000|2021-09-23 14:06:00|6710.08|6710.08|6713.03|6713.03|6713.03|6713.03|6710.08|6710.08|0
1632406000000|2021-09-23 14:06:40|6713.85|6713.85|6714.6|6714.6|6714.6|6714.6|6713.85|6713.85|0
1632406020000|2021-09-23 14:07:00|6713.85|6713.85|6713.11|6713.11|6713.85|6713.85|6713.11|6713.11|0
1632406090000|2021-09-23 14:08:10|6712.29|6712.29|6713.93|6713.93|6713.93|6713.93|6712.29|6712.29|0
1632406100000|2021-09-23 14:08:20|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1632406160000|2021-09-23 14:09:20|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1632406180000|2021-09-23 14:09:40|6712.16|6712.16|6711.67|6711.67|6712.16|6712.16|6711.67|6711.67|0
1632406230000|2021-09-23 14:10:30|6712.49|6712.49|6713.31|6713.31|6713.31|6713.31|6712.49|6712.49|0
1632406280000|2021-09-23 14:11:20|6713.55|6713.55|6714.12|6714.12|6714.12|6714.12|6713.31|6713.31|0
1632406290000|2021-09-23 14:11:30|6714.94|6714.94|6710.85|6710.85|6714.94|6714.94|6710.85|6710.85|0
1632406300000|2021-09-23 14:11:40|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1632406310000|2021-09-23 14:11:50|6709.21|6709.21|6708.39|6708.39|6709.21|6709.21|6708.39|6708.39|0
1632406320000|2021-09-23 14:12:00|6705.11|6705.11|6705.93|6705.93|6706.75|6706.75|6705.11|6705.11|0
1632406330000|2021-09-23 14:12:10|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1632406360000|2021-09-23 14:12:40|6705.93|6705.93|6705.11|6705.11|6705.93|6705.93|6705.11|6705.11|0
1632406370000|2021-09-23 14:12:50|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1632406380000|2021-09-23 14:13:00|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1632406410000|2021-09-23 14:13:30|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|0
1632406430000|2021-09-23 14:13:50|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1632406440000|2021-09-23 14:14:00|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1632406480000|2021-09-23 14:14:40|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1632406490000|2021-09-23 14:14:50|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|0
1632406590000|2021-09-23 14:16:30|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1632406640000|2021-09-23 14:17:20|6711.74|6711.74|6712.18|6712.18|6712.18|6712.18|6711.74|6711.74|0
1632406650000|2021-09-23 14:17:30|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|0
1632406690000|2021-09-23 14:18:10|6710.92|6710.92|6711.74|6711.74|6711.74|6711.74|6710.92|6710.92|0
1632406700000|2021-09-23 14:18:20|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1632406720000|2021-09-23 14:18:40|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1632406730000|2021-09-23 14:18:50|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1632406750000|2021-09-23 14:19:10|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1632406830000|2021-09-23 14:20:30|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1632406840000|2021-09-23 14:20:40|6709.66|6709.66|6708.92|6708.92|6709.66|6709.66|6708.92|6708.92|0
1632406940000|2021-09-23 14:22:20|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1632406950000|2021-09-23 14:22:30|6708.04|6708.04|6707.15|6707.15|6708.04|6708.04|6707.15|6707.15|0
1632407010000|2021-09-23 14:23:30|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1632407020000|2021-09-23 14:23:40|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1632407040000|2021-09-23 14:24:00|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1632407050000|2021-09-23 14:24:10|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1632407090000|2021-09-23 14:24:50|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1632407130000|2021-09-23 14:25:30|6705.43|6705.43|6704.99|6704.99|6705.43|6705.43|6704.99|6704.99|0
1632407140000|2021-09-23 14:25:40|6704.55|6704.55|6703.73|6703.73|6704.55|6704.55|6703.73|6703.73|0
1632407150000|2021-09-23 14:25:50|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1632407160000|2021-09-23 14:26:00|6702.66|6702.66|6703.48|6703.48|6703.48|6703.48|6702.66|6702.66|0
1632407190000|2021-09-23 14:26:30|6703.04|6703.04|6701.56|6701.56|6703.04|6703.04|6701.56|6701.56|0
1632407200000|2021-09-23 14:26:40|6701.06|6701.06|6698.98|6698.98|6701.06|6701.06|6698.98|6698.98|0
1632407210000|2021-09-23 14:26:50|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1632407250000|2021-09-23 14:27:30|6697.28|6697.28|6696.46|6696.46|6697.28|6697.28|6696.46|6696.46|0
1632407290000|2021-09-23 14:28:10|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1632407320000|2021-09-23 14:28:40|6697.28|6697.28|6699.74|6699.74|6699.74|6699.74|6697.28|6697.28|0
1632407360000|2021-09-23 14:29:20|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1632407370000|2021-09-23 14:29:30|6699.74|6699.74|6700.56|6700.56|6700.56|6700.56|6699.74|6699.74|0
1632407380000|2021-09-23 14:29:40|6701|6701|6701|6701|6701|6701|6701|6701|0
1632407440000|2021-09-23 14:30:40|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1632407460000|2021-09-23 14:31:00|6701|6701|6701|6701|6701|6701|6701|6701|0
1632407470000|2021-09-23 14:31:10|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1632407530000|2021-09-23 14:32:10|6699.36|6699.36|6698.54|6698.54|6699.36|6699.36|6698.54|6698.54|0
1632407540000|2021-09-23 14:32:20|6698.05|6698.05|6697.8|6697.8|6698.05|6698.05|6697.8|6697.8|0
1632407550000|2021-09-23 14:32:30|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1632407610000|2021-09-23 14:33:30|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1632407620000|2021-09-23 14:33:40|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1632407640000|2021-09-23 14:34:00|6696.97|6696.97|6697.22|6697.22|6697.22|6697.22|6696.97|6696.97|0
1632407650000|2021-09-23 14:34:10|6697.66|6697.66|6697.22|6697.22|6697.66|6697.66|6697.22|6697.22|0
1632407730000|2021-09-23 14:35:30|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1632407760000|2021-09-23 14:36:00|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1632407800000|2021-09-23 14:36:40|6697.4|6697.4|6697.84|6697.84|6697.84|6697.84|6697.4|6697.4|0
1632407810000|2021-09-23 14:36:50|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1632407820000|2021-09-23 14:37:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1632407840000|2021-09-23 14:37:20|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1632407880000|2021-09-23 14:38:00|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1632407940000|2021-09-23 14:39:00|6693.24|6693.24|6693.68|6693.68|6693.68|6693.68|6693.24|6693.24|0
1632407960000|2021-09-23 14:39:20|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|0
1632408100000|2021-09-23 14:41:40|6695.76|6695.76|6696.26|6696.26|6696.26|6696.26|6695.76|6695.76|0
1632408110000|2021-09-23 14:41:50|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1632408120000|2021-09-23 14:42:00|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1632408150000|2021-09-23 14:42:30|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1632408190000|2021-09-23 14:43:10|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1632408260000|2021-09-23 14:44:20|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1632408300000|2021-09-23 14:45:00|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1632408470000|2021-09-23 14:47:50|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1632408480000|2021-09-23 14:48:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1632408540000|2021-09-23 14:49:00|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1632408550000|2021-09-23 14:49:10|6693.4|6693.4|6693.78|6693.78|6694.22|6694.22|6693.4|6693.4|0
1632408570000|2021-09-23 14:49:30|6693.29|6693.29|6693.73|6693.73|6693.73|6693.73|6693.29|6693.29|0
1632408730000|2021-09-23 14:52:10|6694.94|6694.94|6695.38|6695.38|6695.38|6695.38|6694.94|6694.94|0
1632408740000|2021-09-23 14:52:20|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1632408790000|2021-09-23 14:53:10|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1632408800000|2021-09-23 14:53:20|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1632408810000|2021-09-23 14:53:30|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1632408820000|2021-09-23 14:53:40|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1632408840000|2021-09-23 14:54:00|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1632408850000|2021-09-23 14:54:10|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1632408870000|2021-09-23 14:54:30|6691.99|6691.99|6691.17|6691.17|6691.99|6691.99|6691.17|6691.17|0
1632408900000|2021-09-23 14:55:00|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1632408960000|2021-09-23 14:56:00|6691.71|6691.71|6690.89|6690.89|6691.71|6691.71|6690.89|6690.89|0
1632408970000|2021-09-23 14:56:10|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1632408990000|2021-09-23 14:56:30|6689.96|6689.96|6689.52|6689.52|6689.96|6689.96|6689.52|6689.52|0
1632409000000|2021-09-23 14:56:40|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1632409040000|2021-09-23 14:57:20|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1632409120000|2021-09-23 14:58:40|6687.75|6687.75|6686.49|6686.49|6687.75|6687.75|6686.49|6686.49|0
1632409130000|2021-09-23 14:58:50|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1632409180000|2021-09-23 14:59:40|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1632409200000|2021-09-23 15:00:00|6687.54|6687.54|6688.03|6688.03|6688.28|6688.28|6687.54|6687.54|0
1632409210000|2021-09-23 15:00:10|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1632409230000|2021-09-23 15:00:30|6687.15|6687.15|6686.33|6686.33|6687.15|6687.15|6686.33|6686.33|0
1632409240000|2021-09-23 15:00:40|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1632409260000|2021-09-23 15:01:00|6684.69|6684.69|6688.41|6688.41|6688.41|6688.41|6684.69|6684.69|0
1632409270000|2021-09-23 15:01:10|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1632409290000|2021-09-23 15:01:30|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1632409330000|2021-09-23 15:02:10|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1632409380000|2021-09-23 15:03:00|6688.61|6688.61|6689.21|6689.21|6689.21|6689.21|6688.61|6688.61|0
1632409430000|2021-09-23 15:03:50|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1632409470000|2021-09-23 15:04:30|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1632409510000|2021-09-23 15:05:10|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1632409630000|2021-09-23 15:07:10|6689.59|6689.59|6689.09|6689.09|6689.59|6689.59|6689.09|6689.09|0
1632409640000|2021-09-23 15:07:20|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1632409650000|2021-09-23 15:07:30|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1632409660000|2021-09-23 15:07:40|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1632409670000|2021-09-23 15:07:50|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|0
1632409690000|2021-09-23 15:08:10|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1632409700000|2021-09-23 15:08:20|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1632409740000|2021-09-23 15:09:00|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1632409780000|2021-09-23 15:09:40|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1632409840000|2021-09-23 15:10:40|6689.41|6689.41|6688.19|6688.19|6689.41|6689.41|6688.19|6688.19|0
1632409870000|2021-09-23 15:11:10|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1632409880000|2021-09-23 15:11:20|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|0
1632409900000|2021-09-23 15:11:40|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1632409910000|2021-09-23 15:11:50|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1632409920000|2021-09-23 15:12:00|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1632409930000|2021-09-23 15:12:10|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1632409950000|2021-09-23 15:12:30|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1632409980000|2021-09-23 15:13:00|6689.51|6689.51|6690.39|6690.39|6690.39|6690.39|6689.51|6689.51|0
1632410020000|2021-09-23 15:13:40|6689.95|6689.95|6689.51|6689.51|6689.95|6689.95|6689.51|6689.51|0
1632410040000|2021-09-23 15:14:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1632410060000|2021-09-23 15:14:20|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1632410100000|2021-09-23 15:15:00|6688.74|6688.74|6690.05|6690.05|6690.05|6690.05|6688.74|6688.74|0
1632410110000|2021-09-23 15:15:10|6689.23|6689.23|6688.79|6688.79|6689.23|6689.23|6688.79|6688.79|0
1632410190000|2021-09-23 15:16:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1632410200000|2021-09-23 15:16:40|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1632410210000|2021-09-23 15:16:50|6687.81|6687.81|6688.3|6688.3|6688.3|6688.3|6687.81|6687.81|0
1632410230000|2021-09-23 15:17:10|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1632410350000|2021-09-23 15:19:10|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1632410360000|2021-09-23 15:19:20|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1632410410000|2021-09-23 15:20:10|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1632410440000|2021-09-23 15:20:40|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1632410460000|2021-09-23 15:21:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1632410480000|2021-09-23 15:21:20|6687.16|6687.16|6686.67|6686.67|6687.16|6687.16|6686.67|6686.67|0
1632410490000|2021-09-23 15:21:30|6687.11|6687.11|6687.55|6687.55|6687.55|6687.55|6687.11|6687.11|0
1632410550000|2021-09-23 15:22:30|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1632410560000|2021-09-23 15:22:40|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1632410600000|2021-09-23 15:23:20|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1632410630000|2021-09-23 15:23:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1632410650000|2021-09-23 15:24:10|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1632410660000|2021-09-23 15:24:20|6686.49|6686.49|6686.93|6686.93|6686.93|6686.93|6686.49|6686.49|0
1632410680000|2021-09-23 15:24:40|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1632410690000|2021-09-23 15:24:50|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1632410700000|2021-09-23 15:25:00|6686.49|6686.49|6687.31|6687.31|6687.31|6687.31|6686.49|6686.49|0
1632410710000|2021-09-23 15:25:10|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1632410760000|2021-09-23 15:26:00|6686.37|6686.37|6685.87|6685.87|6686.37|6686.37|6685.87|6685.87|0
1632410770000|2021-09-23 15:26:10|6685.63|6685.63|6686.45|6686.45|6686.45|6686.45|6685.63|6685.63|0
1632410780000|2021-09-23 15:26:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1632410790000|2021-09-23 15:26:30|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1632410810000|2021-09-23 15:26:50|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1632410820000|2021-09-23 15:27:00|6684.83|6684.83|6685.07|6685.07|6685.07|6685.07|6684.83|6684.83|0
1632410840000|2021-09-23 15:27:20|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1632410880000|2021-09-23 15:28:00|6685.96|6685.96|6686.45|6686.45|6686.45|6686.45|6685.96|6685.96|0
1632410900000|2021-09-23 15:28:20|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1632410910000|2021-09-23 15:28:30|6686.45|6686.45|6686.01|6686.01|6686.45|6686.45|6686.01|6686.01|0
1632410940000|2021-09-23 15:29:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1632410950000|2021-09-23 15:29:10|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1632410960000|2021-09-23 15:29:20|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1632410970000|2021-09-23 15:29:30|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1632410990000|2021-09-23 15:29:50|6685.34|6685.34|6685.41|6685.41|6687.05|6687.05|6685.34|6685.34|0
1632467810000|2021-09-24 07:16:50|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1632467820000|2021-09-24 07:17:00|6655.37|6655.37|6657.13|6657.13|6657.13|6657.13|6655.37|6655.37|0
1632467830000|2021-09-24 07:17:10|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1632467840000|2021-09-24 07:17:20|6658.46|6658.46|6658.21|6658.21|6658.7|6658.7|6657.96|6657.96|0
1632467890000|2021-09-24 07:18:10|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1632467900000|2021-09-24 07:18:20|6659.53|6659.53|6663.23|6663.23|6663.23|6663.23|6659.53|6659.53|0
1632467910000|2021-09-24 07:18:30|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1632467920000|2021-09-24 07:18:40|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1632467940000|2021-09-24 07:19:00|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1632467950000|2021-09-24 07:19:10|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1632467980000|2021-09-24 07:19:40|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1632468010000|2021-09-24 07:20:10|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1632468020000|2021-09-24 07:20:20|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1632468050000|2021-09-24 07:20:50|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1632468060000|2021-09-24 07:21:00|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1632468170000|2021-09-24 07:22:50|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1632468220000|2021-09-24 07:23:40|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1632468240000|2021-09-24 07:24:00|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1632468340000|2021-09-24 07:25:40|6661.12|6661.12|6658.97|6658.97|6661.12|6661.12|6658.97|6658.97|0
1632468350000|2021-09-24 07:25:50|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1632468400000|2021-09-24 07:26:40|6658.97|6658.97|6659.79|6659.79|6659.79|6659.79|6658.97|6658.97|0
1632468450000|2021-09-24 07:27:30|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1632468520000|2021-09-24 07:28:40|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1632468560000|2021-09-24 07:29:20|6660.3|6660.3|6657.84|6657.84|6660.3|6660.3|6657.84|6657.84|0
1632468590000|2021-09-24 07:29:50|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1632468620000|2021-09-24 07:30:20|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1632468640000|2021-09-24 07:30:40|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1632468650000|2021-09-24 07:30:50|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1632468660000|2021-09-24 07:31:00|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1632468720000|2021-09-24 07:32:00|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1632468820000|2021-09-24 07:33:40|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1632468830000|2021-09-24 07:33:50|6655.65|6655.65|6657.29|6657.29|6658.11|6658.11|6655.65|6655.65|0
1632468880000|2021-09-24 07:34:40|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1632468910000|2021-09-24 07:35:10|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1632468920000|2021-09-24 07:35:20|6662.27|6662.27|6661.45|6661.45|6662.27|6662.27|6661.45|6661.45|0
1632468960000|2021-09-24 07:36:00|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1632468970000|2021-09-24 07:36:10|6657.23|6657.23|6656.41|6656.41|6658.05|6658.05|6656.41|6656.41|0
1632469030000|2021-09-24 07:37:10|6655.42|6655.42|6657.06|6657.06|6657.06|6657.06|6655.42|6655.42|0
1632469040000|2021-09-24 07:37:20|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1632469080000|2021-09-24 07:38:00|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1632469090000|2021-09-24 07:38:10|6659.12|6659.12|6659.94|6659.94|6659.94|6659.94|6659.12|6659.12|0
1632469110000|2021-09-24 07:38:30|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1632469120000|2021-09-24 07:38:40|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1632469140000|2021-09-24 07:39:00|6659.37|6659.37|6659.62|6659.62|6659.62|6659.62|6659.12|6659.12|0
1632469150000|2021-09-24 07:39:10|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|0
1632469160000|2021-09-24 07:39:20|6658.3|6658.3|6656.98|6656.98|6658.3|6658.3|6656.98|6656.98|0
1632469170000|2021-09-24 07:39:30|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1632469200000|2021-09-24 07:40:00|6652.88|6652.88|6652.06|6652.06|6652.88|6652.88|6652.06|6652.06|0
1632469210000|2021-09-24 07:40:10|6651.18|6651.18|6652|6652|6652.82|6652.82|6651.18|6651.18|0
1632469230000|2021-09-24 07:40:30|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1632469240000|2021-09-24 07:40:40|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1632469260000|2021-09-24 07:41:00|6651.89|6651.89|6650.07|6650.07|6652.49|6652.49|6650.07|6650.07|0
1632469270000|2021-09-24 07:41:10|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|6648.43|0
1632469370000|2021-09-24 07:42:50|6651.71|6651.71|6652.59|6652.59|6652.59|6652.59|6651.71|6651.71|0
1632469380000|2021-09-24 07:43:00|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1632469550000|2021-09-24 07:45:50|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1632469640000|2021-09-24 07:47:20|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1632469690000|2021-09-24 07:48:10|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1632469710000|2021-09-24 07:48:30|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1632469730000|2021-09-24 07:48:50|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1632469750000|2021-09-24 07:49:10|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1632469800000|2021-09-24 07:50:00|6659.15|6659.15|6660.79|6660.79|6660.79|6660.79|6659.15|6659.15|0
1632469840000|2021-09-24 07:50:40|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1632469850000|2021-09-24 07:50:50|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1632469880000|2021-09-24 07:51:20|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1632469980000|2021-09-24 07:53:00|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1632470050000|2021-09-24 07:54:10|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1632470110000|2021-09-24 07:55:10|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1632470120000|2021-09-24 07:55:20|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1632470140000|2021-09-24 07:55:40|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|0
1632470150000|2021-09-24 07:55:50|6656.99|6656.99|6656.85|6656.85|6658.33|6658.33|6656|6656|0
1632470170000|2021-09-24 07:56:10|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1632470190000|2021-09-24 07:56:30|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1632470230000|2021-09-24 07:57:10|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|0
1632470250000|2021-09-24 07:57:30|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1632470290000|2021-09-24 07:58:10|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1632470300000|2021-09-24 07:58:20|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1632470330000|2021-09-24 07:58:50|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1632470360000|2021-09-24 07:59:20|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1632470370000|2021-09-24 07:59:30|6654.16|6654.16|6652.52|6652.52|6654.16|6654.16|6652.52|6652.52|0
1632470400000|2021-09-24 08:00:00|6654|6654|6654|6654|6654|6654|6654|6654|0
1632470410000|2021-09-24 08:00:10|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1632470440000|2021-09-24 08:00:40|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1632470450000|2021-09-24 08:00:50|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1632470540000|2021-09-24 08:02:20|6655.97|6655.97|6657.6|6657.6|6657.6|6657.6|6655.97|6655.97|0
1632470560000|2021-09-24 08:02:40|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1632470590000|2021-09-24 08:03:10|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1632470620000|2021-09-24 08:03:40|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1632470640000|2021-09-24 08:04:00|6659.74|6659.74|6658.26|6658.26|6659.74|6659.74|6658.26|6658.26|0
1632470680000|2021-09-24 08:04:40|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1632470700000|2021-09-24 08:05:00|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1632470720000|2021-09-24 08:05:20|6653.99|6653.99|6653.17|6653.17|6653.99|6653.99|6653.17|6653.17|0
1632470780000|2021-09-24 08:06:20|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1632470790000|2021-09-24 08:06:30|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1632470830000|2021-09-24 08:07:10|6654.16|6654.16|6655.04|6655.04|6655.04|6655.04|6654.16|6654.16|0
1632470850000|2021-09-24 08:07:30|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1632470870000|2021-09-24 08:07:50|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1632470900000|2021-09-24 08:08:20|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1632470920000|2021-09-24 08:08:40|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1632470990000|2021-09-24 08:09:50|6655.04|6655.04|6654.22|6654.22|6655.04|6655.04|6654.22|6654.22|0
1632471000000|2021-09-24 08:10:00|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1632471010000|2021-09-24 08:10:10|6654.32|6654.32|6651.86|6651.86|6654.32|6654.32|6651.86|6651.86|0
1632471020000|2021-09-24 08:10:20|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1632471070000|2021-09-24 08:11:10|6653.19|6653.19|6653.63|6653.63|6653.63|6653.63|6653.19|6653.19|0
1632471100000|2021-09-24 08:11:40|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1632471150000|2021-09-24 08:12:30|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1632471160000|2021-09-24 08:12:40|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1632471300000|2021-09-24 08:15:00|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1632471320000|2021-09-24 08:15:20|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1632471340000|2021-09-24 08:15:40|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1632471350000|2021-09-24 08:15:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1632471390000|2021-09-24 08:16:30|6652.31|6652.31|6651.86|6651.86|6652.31|6652.31|6651.86|6651.86|0
1632471400000|2021-09-24 08:16:40|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1632471500000|2021-09-24 08:18:20|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1632471520000|2021-09-24 08:18:40|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1632471580000|2021-09-24 08:19:40|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1632471600000|2021-09-24 08:20:00|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1632471620000|2021-09-24 08:20:20|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1632471640000|2021-09-24 08:20:40|6649.46|6649.46|6648.97|6648.97|6649.46|6649.46|6648.97|6648.97|0
1632471650000|2021-09-24 08:20:50|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1632471680000|2021-09-24 08:21:20|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1632471720000|2021-09-24 08:22:00|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1632471740000|2021-09-24 08:22:20|6649.18|6649.18|6651.7|6651.7|6651.7|6651.7|6649.18|6649.18|0
1632471770000|2021-09-24 08:22:50|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1632471780000|2021-09-24 08:23:00|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1632471830000|2021-09-24 08:23:50|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1632471840000|2021-09-24 08:24:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1632471870000|2021-09-24 08:24:30|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1632471890000|2021-09-24 08:24:50|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1632471930000|2021-09-24 08:25:30|6655.59|6655.59|6651.87|6651.87|6655.59|6655.59|6651.87|6651.87|0
1632471940000|2021-09-24 08:25:40|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1632471950000|2021-09-24 08:25:50|6649.24|6649.24|6648.75|6648.75|6649.24|6649.24|6648.75|6648.75|0
1632471990000|2021-09-24 08:26:30|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1632472010000|2021-09-24 08:26:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1632472020000|2021-09-24 08:27:00|6647.6|6647.6|6647.36|6647.36|6647.6|6647.6|6647.36|6647.36|0
1632472030000|2021-09-24 08:27:10|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1632472060000|2021-09-24 08:27:40|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1632472070000|2021-09-24 08:27:50|6648.5|6648.5|6651.37|6651.37|6651.37|6651.37|6648.5|6648.5|0
1632472170000|2021-09-24 08:29:30|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1632472250000|2021-09-24 08:30:50|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1632472260000|2021-09-24 08:31:00|6648.67|6648.67|6648.17|6648.17|6648.67|6648.67|6648.17|6648.17|0
1632472370000|2021-09-24 08:32:50|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1632472410000|2021-09-24 08:33:30|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1632472440000|2021-09-24 08:34:00|6650.1|6650.1|6649.5|6649.5|6650.1|6650.1|6649.5|6649.5|0
1632472470000|2021-09-24 08:34:30|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1632472480000|2021-09-24 08:34:40|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1632472560000|2021-09-24 08:36:00|6650.76|6650.76|6650.32|6650.32|6650.76|6650.76|6650.32|6650.32|0
1632472590000|2021-09-24 08:36:30|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1632472690000|2021-09-24 08:38:10|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1632472750000|2021-09-24 08:39:10|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1632472760000|2021-09-24 08:39:20|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1632472850000|2021-09-24 08:40:50|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1632472860000|2021-09-24 08:41:00|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1632472870000|2021-09-24 08:41:10|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1632473000000|2021-09-24 08:43:20|6655|6655|6655|6655|6655|6655|6655|6655|0
1632473070000|2021-09-24 08:44:30|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1632473100000|2021-09-24 08:45:00|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1632473110000|2021-09-24 08:45:10|6653.68|6653.68|6652.86|6652.86|6653.68|6653.68|6652.86|6652.86|0
1632473160000|2021-09-24 08:46:00|6652.04|6652.04|6651.22|6651.22|6652.04|6652.04|6651.22|6651.22|0
1632473290000|2021-09-24 08:48:10|6649.98|6649.98|6649.24|6649.24|6649.98|6649.98|6649.24|6649.24|0
1632473300000|2021-09-24 08:48:20|6648.42|6648.42|6647.6|6647.6|6648.42|6648.42|6647.6|6647.6|0
1632473310000|2021-09-24 08:48:30|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1632473360000|2021-09-24 08:49:20|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1632473370000|2021-09-24 08:49:30|6648.85|6648.85|6649.67|6649.67|6649.67|6649.67|6648.85|6648.85|0
1632473380000|2021-09-24 08:49:40|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1632473450000|2021-09-24 08:50:50|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1632473540000|2021-09-24 08:52:20|6652.19|6652.19|6651.52|6651.52|6652.19|6652.19|6651.52|6651.52|0
1632473550000|2021-09-24 08:52:30|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1632473560000|2021-09-24 08:52:40|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1632473630000|2021-09-24 08:53:50|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1632473640000|2021-09-24 08:54:00|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1632473670000|2021-09-24 08:54:30|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1632473700000|2021-09-24 08:55:00|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1632473910000|2021-09-24 08:58:30|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1632473980000|2021-09-24 08:59:40|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1632473990000|2021-09-24 08:59:50|6654.42|6654.42|6655.3|6655.3|6655.3|6655.3|6654.42|6654.42|0
1632474000000|2021-09-24 09:00:00|6655.8|6655.8|6656.29|6656.29|6656.29|6656.29|6655.8|6655.8|0
1632474010000|2021-09-24 09:00:10|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1632474050000|2021-09-24 09:00:50|6656.04|6656.04|6657.52|6657.52|6657.52|6657.52|6656.04|6656.04|0
1632474080000|2021-09-24 09:01:20|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1632474120000|2021-09-24 09:02:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1632474190000|2021-09-24 09:03:10|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1632474250000|2021-09-24 09:04:10|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1632474280000|2021-09-24 09:04:40|6656.15|6656.15|6655.26|6655.26|6656.15|6656.15|6655.26|6655.26|0
1632474290000|2021-09-24 09:04:50|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1632474350000|2021-09-24 09:05:50|6654|6654|6654|6654|6654|6654|6654|6654|0
1632474360000|2021-09-24 09:06:00|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1632474440000|2021-09-24 09:07:20|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1632474540000|2021-09-24 09:09:00|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1632474560000|2021-09-24 09:09:20|6653.58|6653.58|6650.21|6650.21|6653.58|6653.58|6650.21|6650.21|0
1632474570000|2021-09-24 09:09:30|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1632474610000|2021-09-24 09:10:10|6649.83|6649.83|6651.16|6651.16|6651.16|6651.16|6649.83|6649.83|0
1632474640000|2021-09-24 09:10:40|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|0
1632474670000|2021-09-24 09:11:10|6649.28|6649.28|6648.84|6648.84|6649.28|6649.28|6648.84|6648.84|0
1632474710000|2021-09-24 09:11:50|6648.59|6648.59|6648.35|6648.35|6648.59|6648.59|6648.35|6648.35|0
1632474720000|2021-09-24 09:12:00|6648.59|6648.59|6649.09|6649.09|6649.09|6649.09|6648.35|6648.35|0
1632474730000|2021-09-24 09:12:10|6649.34|6649.34|6649.09|6649.09|6649.34|6649.34|6649.09|6649.09|0
1632474740000|2021-09-24 09:12:20|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1632474810000|2021-09-24 09:13:30|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1632474820000|2021-09-24 09:13:40|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1632474850000|2021-09-24 09:14:10|6649.84|6649.84|6649.03|6649.03|6649.84|6649.84|6649.03|6649.03|0
1632474900000|2021-09-24 09:15:00|6649.52|6649.52|6647.06|6647.06|6649.52|6649.52|6647.06|6647.06|0
1632474920000|2021-09-24 09:15:20|6645.42|6645.42|6644.54|6644.54|6645.42|6645.42|6644.54|6644.54|0
1632474960000|2021-09-24 09:16:00|6645.21|6645.21|6644.39|6644.39|6645.21|6645.21|6644.39|6644.39|0
1632475000000|2021-09-24 09:16:40|6644.88|6644.88|6646.52|6646.52|6646.52|6646.52|6644.88|6644.88|0
1632475080000|2021-09-24 09:18:00|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1632475160000|2021-09-24 09:19:20|6646.15|6646.15|6646.59|6646.59|6646.59|6646.59|6646.15|6646.15|0
1632475180000|2021-09-24 09:19:40|6649.05|6649.05|6648.16|6648.16|6649.05|6649.05|6648.16|6648.16|0
1632475470000|2021-09-24 09:24:30|6648.77|6648.77|6650.05|6650.05|6650.05|6650.05|6648.77|6648.77|0
1632475520000|2021-09-24 09:25:20|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1632475630000|2021-09-24 09:27:10|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1632475650000|2021-09-24 09:27:30|6653.5|6653.5|6653|6653|6653.5|6653.5|6653|6653|0
1632475680000|2021-09-24 09:28:00|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1632475690000|2021-09-24 09:28:10|6653|6653|6653|6653|6653|6653|6653|6653|0
1632475700000|2021-09-24 09:28:20|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1632475720000|2021-09-24 09:28:40|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1632475910000|2021-09-24 09:31:50|6647.26|6647.26|6649.72|6649.72|6649.72|6649.72|6647.26|6647.26|0
1632475920000|2021-09-24 09:32:00|6647.26|6647.26|6645.62|6645.62|6647.26|6647.26|6645.62|6645.62|0
1632475930000|2021-09-24 09:32:10|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1632475940000|2021-09-24 09:32:20|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1632475990000|2021-09-24 09:33:10|6644.8|6644.8|6645.55|6645.55|6645.55|6645.55|6644.8|6644.8|0
1632476020000|2021-09-24 09:33:40|6646.37|6646.37|6645.55|6645.55|6646.37|6646.37|6645.55|6645.55|0
1632476030000|2021-09-24 09:33:50|6647.19|6647.19|6647.68|6647.68|6647.68|6647.68|6647.19|6647.19|0
1632476050000|2021-09-24 09:34:10|6648.5|6648.5|6649|6649|6649|6649|6648.5|6648.5|0
1632476080000|2021-09-24 09:34:40|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1632476090000|2021-09-24 09:34:50|6650.81|6650.81|6651.25|6651.25|6651.25|6651.25|6650.81|6650.81|0
1632476100000|2021-09-24 09:35:00|6651|6651|6653.46|6653.46|6654.28|6654.28|6651|6651|0
1632476120000|2021-09-24 09:35:20|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|0
1632476200000|2021-09-24 09:36:40|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1632476220000|2021-09-24 09:37:00|6651|6651|6651|6651|6651|6651|6651|6651|0
1632476300000|2021-09-24 09:38:20|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1632476520000|2021-09-24 09:42:00|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1632476700000|2021-09-24 09:45:00|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6649.93|6649.93|0
1632476780000|2021-09-24 09:46:20|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1632476880000|2021-09-24 09:48:00|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1632476920000|2021-09-24 09:48:40|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1632476930000|2021-09-24 09:48:50|6648.74|6648.74|6649.56|6649.56|6649.56|6649.56|6648.74|6648.74|0
1632476960000|2021-09-24 09:49:20|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1632477000000|2021-09-24 09:50:00|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1632477010000|2021-09-24 09:50:10|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1632477030000|2021-09-24 09:50:30|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1632477060000|2021-09-24 09:51:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1632477120000|2021-09-24 09:52:00|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1632477150000|2021-09-24 09:52:30|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1632477190000|2021-09-24 09:53:10|6646.64|6646.64|6645.31|6645.31|6646.64|6646.64|6645.31|6645.31|0
1632477280000|2021-09-24 09:54:40|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1632477340000|2021-09-24 09:55:40|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|6646.28|0
1632477400000|2021-09-24 09:56:40|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1632477410000|2021-09-24 09:56:50|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1632477650000|2021-09-24 10:00:50|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1632477660000|2021-09-24 10:01:00|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1632477670000|2021-09-24 10:01:10|6644.22|6644.22|6644.89|6644.89|6644.89|6644.89|6644.22|6644.22|0
1632477690000|2021-09-24 10:01:30|6641.93|6641.93|6641.93|6641.93|6642.92|6642.92|6641.93|6641.93|0
1632477710000|2021-09-24 10:01:50|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1632477740000|2021-09-24 10:02:20|6639.97|6639.97|6641.29|6641.29|6641.29|6641.29|6639.97|6639.97|0
1632477790000|2021-09-24 10:03:10|6639.97|6639.97|6638.33|6638.33|6641.18|6641.18|6638.33|6638.33|0
1632477800000|2021-09-24 10:03:20|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1632477910000|2021-09-24 10:05:10|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1632477920000|2021-09-24 10:05:20|6637.89|6637.89|6636.41|6636.41|6637.89|6637.89|6636.41|6636.41|0
1632477930000|2021-09-24 10:05:30|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1632477950000|2021-09-24 10:05:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1632477960000|2021-09-24 10:06:00|6636.4|6636.4|6636.65|6636.65|6636.65|6636.65|6636.4|6636.4|0
1632477990000|2021-09-24 10:06:30|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1632478020000|2021-09-24 10:07:00|6637.84|6637.84|6638.28|6638.28|6638.28|6638.28|6637.84|6637.84|0
1632478190000|2021-09-24 10:09:50|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1632478230000|2021-09-24 10:10:30|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1632478260000|2021-09-24 10:11:00|6634.27|6634.27|6633.39|6633.39|6634.27|6634.27|6633.39|6633.39|0
1632478320000|2021-09-24 10:12:00|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1632478380000|2021-09-24 10:13:00|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1632478390000|2021-09-24 10:13:10|6630.49|6630.49|6630.93|6630.93|6630.93|6630.93|6630.49|6630.49|0
1632478400000|2021-09-24 10:13:20|6631.37|6631.37|6630.11|6630.11|6631.37|6631.37|6630.11|6630.11|0
1632478460000|2021-09-24 10:14:20|6629.86|6629.86|6629.12|6629.12|6629.86|6629.86|6629.12|6629.12|0
1632478470000|2021-09-24 10:14:30|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1632478480000|2021-09-24 10:14:40|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1632478490000|2021-09-24 10:14:50|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1632478510000|2021-09-24 10:15:10|6625.78|6625.78|6622.5|6622.5|6625.78|6625.78|6622.5|6622.5|0
1632478560000|2021-09-24 10:16:00|6623|6623|6623.24|6623.24|6623.24|6623.24|6623|6623|0
1632478620000|2021-09-24 10:17:00|6622.8|6622.8|6623.05|6623.05|6623.05|6623.05|6622.8|6622.8|0
1632478640000|2021-09-24 10:17:20|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1632478650000|2021-09-24 10:17:30|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1632478740000|2021-09-24 10:19:00|6625.63|6625.63|6626.45|6626.45|6626.45|6626.45|6625.63|6625.63|0
1632478790000|2021-09-24 10:19:50|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1632478800000|2021-09-24 10:20:00|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1632478810000|2021-09-24 10:20:10|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1632478850000|2021-09-24 10:20:50|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1632478880000|2021-09-24 10:21:20|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1632478910000|2021-09-24 10:21:50|6628.63|6628.63|6628.19|6628.19|6628.63|6628.63|6628.19|6628.19|0
1632478920000|2021-09-24 10:22:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1632478940000|2021-09-24 10:22:20|6630.27|6630.27|6629.39|6629.39|6630.27|6630.27|6629.39|6629.39|0
1632478980000|2021-09-24 10:23:00|6628.95|6628.95|6628.13|6628.13|6628.95|6628.95|6628.13|6628.13|0
1632478990000|2021-09-24 10:23:10|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1632479000000|2021-09-24 10:23:20|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1632479090000|2021-09-24 10:24:50|6629.83|6629.83|6631.47|6631.47|6631.47|6631.47|6629.83|6629.83|0
1632479110000|2021-09-24 10:25:10|6631.22|6631.22|6630.97|6630.97|6631.22|6631.22|6630.97|6630.97|0
1632479130000|2021-09-24 10:25:30|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1632479260000|2021-09-24 10:27:40|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1632479270000|2021-09-24 10:27:50|6630.58|6630.58|6631.47|6631.47|6631.47|6631.47|6630.58|6630.58|0
1632479290000|2021-09-24 10:28:10|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1632479300000|2021-09-24 10:28:20|6631.03|6631.03|6630.58|6630.58|6631.03|6631.03|6630.58|6630.58|0
1632479450000|2021-09-24 10:30:50|6631.03|6631.03|6634.12|6634.12|6634.12|6634.12|6631.03|6631.03|0
1632479460000|2021-09-24 10:31:00|6633.68|6633.68|6633.23|6633.23|6633.68|6633.68|6632.79|6632.79|0
1632479470000|2021-09-24 10:31:10|6632.79|6632.79|6631.03|6631.03|6633.23|6633.23|6631.03|6631.03|0
1632479480000|2021-09-24 10:31:20|6633.49|6633.49|6633.93|6633.93|6633.93|6633.93|6633.49|6633.49|0
1632479520000|2021-09-24 10:32:00|6634.37|6634.37|6633.93|6633.93|6634.37|6634.37|6633.93|6633.93|0
1632479530000|2021-09-24 10:32:10|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1632479540000|2021-09-24 10:32:20|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1632479550000|2021-09-24 10:32:30|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1632479640000|2021-09-24 10:34:00|6634.81|6634.81|6633.99|6633.99|6634.81|6634.81|6633.99|6633.99|0
1632479650000|2021-09-24 10:34:10|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1632479690000|2021-09-24 10:34:50|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1632479840000|2021-09-24 10:37:20|6632.04|6632.04|6633.22|6633.22|6633.22|6633.22|6632.04|6632.04|0
1632479880000|2021-09-24 10:38:00|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1632479890000|2021-09-24 10:38:10|6633.22|6633.22|6630.76|6630.76|6634.11|6634.11|6630.76|6630.76|0
1632479920000|2021-09-24 10:38:40|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1632479930000|2021-09-24 10:38:50|6630.69|6630.69|6631.13|6631.13|6631.13|6631.13|6630.69|6630.69|0
1632479960000|2021-09-24 10:39:20|6630.69|6630.69|6630.45|6630.45|6630.69|6630.69|6630.45|6630.45|0
1632480080000|2021-09-24 10:41:20|6630.94|6630.94|6631.38|6631.38|6631.38|6631.38|6630.94|6630.94|0
1632480090000|2021-09-24 10:41:30|6631.82|6631.82|6632.64|6632.64|6632.64|6632.64|6631.82|6631.82|0
1632480100000|2021-09-24 10:41:40|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1632480140000|2021-09-24 10:42:20|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1632480410000|2021-09-24 10:46:50|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1632480420000|2021-09-24 10:47:00|6630.83|6630.83|6628.79|6628.79|6630.83|6630.83|6628.79|6628.79|0
1632480440000|2021-09-24 10:47:20|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1632480480000|2021-09-24 10:48:00|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1632480510000|2021-09-24 10:48:30|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1632480540000|2021-09-24 10:49:00|6629.02|6629.02|6630.66|6630.66|6630.66|6630.66|6629.02|6629.02|0
1632480580000|2021-09-24 10:49:40|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1632480610000|2021-09-24 10:50:10|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1632480620000|2021-09-24 10:50:20|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1632480670000|2021-09-24 10:51:10|6631.48|6631.48|6631.92|6631.92|6631.92|6631.92|6631.48|6631.48|0
1632480680000|2021-09-24 10:51:20|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1632480760000|2021-09-24 10:52:40|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1632480790000|2021-09-24 10:53:10|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1632480870000|2021-09-24 10:54:30|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1632480880000|2021-09-24 10:54:40|6635.46|6635.46|6636.34|6636.34|6636.34|6636.34|6635.46|6635.46|0
1632480890000|2021-09-24 10:54:50|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1632480900000|2021-09-24 10:55:00|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1632480910000|2021-09-24 10:55:10|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1632481150000|2021-09-24 10:59:10|6634.26|6634.26|6633.44|6633.44|6634.26|6634.26|6633.44|6633.44|0
1632481170000|2021-09-24 10:59:30|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1632481180000|2021-09-24 10:59:40|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1632481200000|2021-09-24 11:00:00|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1632481410000|2021-09-24 11:03:30|6632.77|6632.77|6632.1|6632.1|6632.77|6632.77|6632.1|6632.1|0
1632481450000|2021-09-24 11:04:10|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1632481490000|2021-09-24 11:04:50|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1632481510000|2021-09-24 11:05:10|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1632481600000|2021-09-24 11:06:40|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1632481610000|2021-09-24 11:06:50|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1632481650000|2021-09-24 11:07:30|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1632481720000|2021-09-24 11:08:40|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1632481820000|2021-09-24 11:10:20|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1632481930000|2021-09-24 11:12:10|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1632481940000|2021-09-24 11:12:20|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1632481970000|2021-09-24 11:12:50|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1632481990000|2021-09-24 11:13:10|6633.18|6633.18|6632.36|6632.36|6633.18|6633.18|6632.36|6632.36|0
1632482000000|2021-09-24 11:13:20|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1632482050000|2021-09-24 11:14:10|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1632482120000|2021-09-24 11:15:20|6633.18|6633.18|6634|6634|6634|6634|6633.18|6633.18|0
1632482180000|2021-09-24 11:16:20|6633.5|6633.5|6633.01|6633.01|6633.5|6633.5|6633.01|6633.01|0
1632482230000|2021-09-24 11:17:10|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1632482490000|2021-09-24 11:21:30|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1632482510000|2021-09-24 11:21:50|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1632482520000|2021-09-24 11:22:00|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1632482610000|2021-09-24 11:23:30|6634.66|6634.66|6633.45|6633.45|6634.66|6634.66|6633.45|6633.45|0
1632482690000|2021-09-24 11:24:50|6633.89|6633.89|6634.34|6634.34|6634.34|6634.34|6633.89|6633.89|0
1632482740000|2021-09-24 11:25:40|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1632482800000|2021-09-24 11:26:40|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1632482820000|2021-09-24 11:27:00|6634.58|6634.58|6634.34|6634.34|6634.58|6634.58|6634.34|6634.34|0
1632482910000|2021-09-24 11:28:30|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1632482960000|2021-09-24 11:29:20|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1632482970000|2021-09-24 11:29:30|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1632482990000|2021-09-24 11:29:50|6632.12|6632.12|6632.94|6632.94|6632.94|6632.94|6632.12|6632.12|0
1632483000000|2021-09-24 11:30:00|6631.72|6631.72|6630.51|6630.51|6631.72|6631.72|6630.51|6630.51|0
1632483080000|2021-09-24 11:31:20|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1632483120000|2021-09-24 11:32:00|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1632483150000|2021-09-24 11:32:30|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1632483160000|2021-09-24 11:32:40|6630.64|6630.64|6631.14|6631.14|6631.14|6631.14|6630.64|6630.64|0
1632483170000|2021-09-24 11:32:50|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1632483230000|2021-09-24 11:33:50|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1632483350000|2021-09-24 11:35:50|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1632483390000|2021-09-24 11:36:30|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1632483400000|2021-09-24 11:36:40|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1632483430000|2021-09-24 11:37:10|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1632483450000|2021-09-24 11:37:30|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1632483460000|2021-09-24 11:37:40|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1632483470000|2021-09-24 11:37:50|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1632483540000|2021-09-24 11:39:00|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1632483610000|2021-09-24 11:40:10|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1632483630000|2021-09-24 11:40:30|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1632483660000|2021-09-24 11:41:00|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1632483820000|2021-09-24 11:43:40|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1632483830000|2021-09-24 11:43:50|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1632483900000|2021-09-24 11:45:00|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1632483910000|2021-09-24 11:45:10|6625.68|6625.68|6626.18|6626.18|6626.18|6626.18|6625.68|6625.68|0
1632483920000|2021-09-24 11:45:20|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1632483940000|2021-09-24 11:45:40|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1632484000000|2021-09-24 11:46:40|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|0
1632484010000|2021-09-24 11:46:50|6627.77|6627.77|6630.22|6630.22|6630.22|6630.22|6627.77|6627.77|0
1632484060000|2021-09-24 11:47:40|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1632484070000|2021-09-24 11:47:50|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1632484110000|2021-09-24 11:48:30|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1632484120000|2021-09-24 11:48:40|6635.78|6635.78|6635.34|6635.34|6635.78|6635.78|6635.34|6635.34|0
1632484130000|2021-09-24 11:48:50|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1632484140000|2021-09-24 11:49:00|6635.78|6635.78|6636.27|6636.27|6636.27|6636.27|6635.78|6635.78|0
1632484190000|2021-09-24 11:49:50|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1632484260000|2021-09-24 11:51:00|6635.28|6635.28|6635.72|6635.72|6635.72|6635.72|6635.28|6635.28|0
1632484270000|2021-09-24 11:51:10|6636.61|6636.61|6635.72|6635.72|6636.61|6636.61|6635.72|6635.72|0
1632484330000|2021-09-24 11:52:10|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1632484380000|2021-09-24 11:53:00|6635.72|6635.72|6635.05|6635.05|6635.72|6635.72|6635.05|6635.05|0
1632484470000|2021-09-24 11:54:30|6634.61|6634.61|6635.05|6635.05|6635.05|6635.05|6634.61|6634.61|0
1632484500000|2021-09-24 11:55:00|6635.55|6635.55|6636.04|6636.04|6636.04|6636.04|6635.55|6635.55|0
1632484510000|2021-09-24 11:55:10|6635.05|6635.05|6635.3|6635.3|6635.3|6635.3|6635.05|6635.05|0
1632484550000|2021-09-24 11:55:50|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1632484580000|2021-09-24 11:56:20|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1632484650000|2021-09-24 11:57:30|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1632484690000|2021-09-24 11:58:10|6632.02|6632.02|6631.77|6631.77|6632.02|6632.02|6630.96|6630.96|0
1632484760000|2021-09-24 11:59:20|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1632484780000|2021-09-24 11:59:40|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1632484800000|2021-09-24 12:00:00|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1632484850000|2021-09-24 12:00:50|6630.07|6630.07|6628.61|6628.61|6630.57|6630.57|6628.61|6628.61|0
1632484890000|2021-09-24 12:01:30|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1632484900000|2021-09-24 12:01:40|6629.5|6629.5|6630.38|6630.38|6630.38|6630.38|6629.5|6629.5|0
1632484910000|2021-09-24 12:01:50|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|0
1632484920000|2021-09-24 12:02:00|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1632484950000|2021-09-24 12:02:30|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1632484960000|2021-09-24 12:02:40|6631.2|6631.2|6630.76|6630.76|6631.2|6631.2|6630.76|6630.76|0
1632484980000|2021-09-24 12:03:00|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1632485130000|2021-09-24 12:05:30|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1632485230000|2021-09-24 12:07:10|6630.63|6630.63|6631.07|6631.07|6631.07|6631.07|6630.63|6630.63|0
1632485240000|2021-09-24 12:07:20|6629.43|6629.43|6631.2|6631.2|6631.2|6631.2|6629.43|6629.43|0
1632485250000|2021-09-24 12:07:30|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1632485300000|2021-09-24 12:08:20|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1632485390000|2021-09-24 12:09:50|6630.7|6630.7|6630.45|6630.45|6630.7|6630.7|6630.45|6630.45|0
1632485400000|2021-09-24 12:10:00|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1632485450000|2021-09-24 12:10:50|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1632485510000|2021-09-24 12:11:50|6626.86|6626.86|6625.98|6625.98|6626.86|6626.86|6625.98|6625.98|0
1632485520000|2021-09-24 12:12:00|6625.16|6625.16|6625.98|6625.98|6625.98|6625.98|6625.16|6625.16|0
1632485590000|2021-09-24 12:13:10|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1632485620000|2021-09-24 12:13:40|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1632485640000|2021-09-24 12:14:00|6622.78|6622.78|6621.96|6621.96|6622.78|6622.78|6621.96|6621.96|0
1632485650000|2021-09-24 12:14:10|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1632485660000|2021-09-24 12:14:20|6622.11|6622.11|6622.93|6622.93|6622.93|6622.93|6622.11|6622.11|0
1632485670000|2021-09-24 12:14:30|6622.18|6622.18|6621.36|6621.36|6622.18|6622.18|6621.36|6621.36|0
1632485740000|2021-09-24 12:15:40|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1632485750000|2021-09-24 12:15:50|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1632485770000|2021-09-24 12:16:10|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1632485790000|2021-09-24 12:16:30|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1632485840000|2021-09-24 12:17:20|6620.78|6620.78|6620.34|6620.34|6621.22|6621.22|6620.34|6620.34|0
1632485850000|2021-09-24 12:17:30|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1632485900000|2021-09-24 12:18:20|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1632485930000|2021-09-24 12:18:50|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|0
1632485980000|2021-09-24 12:19:40|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1632485990000|2021-09-24 12:19:50|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|0
1632486060000|2021-09-24 12:21:00|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1632486140000|2021-09-24 12:22:20|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|0
1632486170000|2021-09-24 12:22:50|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|0
1632486260000|2021-09-24 12:24:20|6617.58|6617.58|6618.47|6618.47|6618.47|6618.47|6617.58|6617.58|0
1632486270000|2021-09-24 12:24:30|6618.91|6618.91|6618.47|6618.47|6620.23|6620.23|6618.47|6618.47|0
1632486290000|2021-09-24 12:24:50|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1632486310000|2021-09-24 12:25:10|6617.53|6617.53|6617.09|6617.09|6617.53|6617.53|6617.09|6617.09|0
1632486330000|2021-09-24 12:25:30|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|0
1632486370000|2021-09-24 12:26:10|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1632486380000|2021-09-24 12:26:20|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1632486400000|2021-09-24 12:26:40|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1632486410000|2021-09-24 12:26:50|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1632486420000|2021-09-24 12:27:00|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1632486550000|2021-09-24 12:29:10|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1632486600000|2021-09-24 12:30:00|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1632486610000|2021-09-24 12:30:10|6618.19|6618.19|6618.68|6618.68|6618.68|6618.68|6618.19|6618.19|0
1632486620000|2021-09-24 12:30:20|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|0
1632486630000|2021-09-24 12:30:30|6617.37|6617.37|6616.93|6616.93|6617.37|6617.37|6616.93|6616.93|0
1632486650000|2021-09-24 12:30:50|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1632486670000|2021-09-24 12:31:10|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1632486680000|2021-09-24 12:31:20|6613.96|6613.96|6612.97|6612.97|6613.96|6613.96|6612.97|6612.97|0
1632486690000|2021-09-24 12:31:30|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1632486710000|2021-09-24 12:31:50|6613.71|6613.71|6612.89|6612.89|6613.71|6613.71|6612.89|6612.89|0
1632486720000|2021-09-24 12:32:00|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1632486740000|2021-09-24 12:32:20|6613.06|6613.06|6612.24|6612.24|6613.06|6613.06|6612.24|6612.24|0
1632486760000|2021-09-24 12:32:40|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1632486850000|2021-09-24 12:34:10|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1632486880000|2021-09-24 12:34:40|6612.9|6612.9|6613.89|6613.89|6614.39|6614.39|6612.9|6612.9|0
1632486890000|2021-09-24 12:34:50|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1632486910000|2021-09-24 12:35:10|6613.65|6613.65|6614.14|6614.14|6614.14|6614.14|6613.65|6613.65|0
1632486960000|2021-09-24 12:36:00|6614.39|6614.39|6614.64|6614.64|6614.64|6614.64|6614.39|6614.39|0
1632486970000|2021-09-24 12:36:10|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1632486990000|2021-09-24 12:36:30|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1632487060000|2021-09-24 12:37:40|6613|6613|6613|6613|6613|6613|6613|6613|0
1632487190000|2021-09-24 12:39:50|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1632487200000|2021-09-24 12:40:00|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1632487220000|2021-09-24 12:40:20|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1632487260000|2021-09-24 12:41:00|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1632487290000|2021-09-24 12:41:30|6613|6613|6613|6613|6613|6613|6613|6613|0
1632487310000|2021-09-24 12:41:50|6612.56|6612.56|6612.11|6612.11|6612.56|6612.56|6612.11|6612.11|0
1632487320000|2021-09-24 12:42:00|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1632487340000|2021-09-24 12:42:20|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1632487370000|2021-09-24 12:42:50|6609.59|6609.59|6610.41|6610.41|6610.41|6610.41|6609.59|6609.59|0
1632487390000|2021-09-24 12:43:10|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1632487410000|2021-09-24 12:43:30|6614.26|6614.26|6614.7|6614.7|6615.14|6615.14|6612.44|6612.44|0
1632487490000|2021-09-24 12:44:50|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1632487550000|2021-09-24 12:45:50|6613.96|6613.96|6613.47|6613.47|6613.96|6613.96|6613.47|6613.47|0
1632487580000|2021-09-24 12:46:20|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1632487590000|2021-09-24 12:46:30|6613.24|6613.24|6613.93|6613.93|6613.93|6613.93|6613.24|6613.24|0
1632487610000|2021-09-24 12:46:50|6613.68|6613.68|6613.63|6613.63|6614.12|6614.12|6613.63|6613.63|0
1632487630000|2021-09-24 12:47:10|6614.45|6614.45|6613.63|6613.63|6614.45|6614.45|6613.63|6613.63|0
1632487640000|2021-09-24 12:47:20|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1632487690000|2021-09-24 12:48:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6611.79|6611.79|0
1632487710000|2021-09-24 12:48:30|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1632487730000|2021-09-24 12:48:50|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1632487750000|2021-09-24 12:49:10|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1632487810000|2021-09-24 12:50:10|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1632487830000|2021-09-24 12:50:30|6611.81|6611.81|6610.17|6610.17|6611.81|6611.81|6610.17|6610.17|0
1632487870000|2021-09-24 12:51:10|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1632487880000|2021-09-24 12:51:20|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1632487890000|2021-09-24 12:51:30|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1632487900000|2021-09-24 12:51:40|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1632487940000|2021-09-24 12:52:20|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1632487950000|2021-09-24 12:52:30|6609.3|6609.3|6608.69|6608.69|6609.3|6609.3|6608.69|6608.69|0
1632488020000|2021-09-24 12:53:40|6607.87|6607.87|6607.05|6607.05|6607.87|6607.87|6607.05|6607.05|0
1632488070000|2021-09-24 12:54:30|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1632488100000|2021-09-24 12:55:00|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|0
1632488110000|2021-09-24 12:55:10|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1632488340000|2021-09-24 12:59:00|6611.15|6611.15|6611.97|6611.97|6611.97|6611.97|6611.15|6611.15|0
1632488360000|2021-09-24 12:59:20|6612.85|6612.85|6613.3|6613.3|6613.3|6613.3|6612.85|6612.85|0
1632488380000|2021-09-24 12:59:40|6612.41|6612.41|6612.85|6612.85|6612.85|6612.85|6612.41|6612.41|0
1632488400000|2021-09-24 13:00:00|6611.22|6611.22|6611.38|6611.38|6611.38|6611.38|6610.4|6610.4|0
1632488420000|2021-09-24 13:00:20|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|0
1632488460000|2021-09-24 13:01:00|6613.27|6613.27|6613.02|6613.02|6613.27|6613.27|6613.02|6613.02|0
1632488470000|2021-09-24 13:01:10|6612.53|6612.53|6613.52|6613.52|6613.52|6613.52|6612.53|6612.53|0
1632488510000|2021-09-24 13:01:50|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1632488520000|2021-09-24 13:02:00|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1632488540000|2021-09-24 13:02:20|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1632488630000|2021-09-24 13:03:50|6611.49|6611.49|6612.31|6612.31|6612.31|6612.31|6611.49|6611.49|0
1632488690000|2021-09-24 13:04:50|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1632488700000|2021-09-24 13:05:00|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1632488720000|2021-09-24 13:05:20|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1632488740000|2021-09-24 13:05:40|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1632488750000|2021-09-24 13:05:50|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1632488780000|2021-09-24 13:06:20|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1632488910000|2021-09-24 13:08:30|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|0
1632488930000|2021-09-24 13:08:50|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1632488940000|2021-09-24 13:09:00|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|0
1632488970000|2021-09-24 13:09:30|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1632489040000|2021-09-24 13:10:40|6607.22|6607.22|6607.71|6607.71|6607.71|6607.71|6607.22|6607.22|0
1632489050000|2021-09-24 13:10:50|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1632489070000|2021-09-24 13:11:10|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1632489280000|2021-09-24 13:14:40|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1632489290000|2021-09-24 13:14:50|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1632489300000|2021-09-24 13:15:00|6610.28|6610.28|6607.01|6607.01|6610.28|6610.28|6607.01|6607.01|0
1632489310000|2021-09-24 13:15:10|6607.45|6607.45|6609.28|6609.28|6609.28|6609.28|6607.45|6607.45|0
1632489340000|2021-09-24 13:15:40|6609.73|6609.73|6610.17|6610.17|6610.17|6610.17|6609.73|6609.73|0
1632489350000|2021-09-24 13:15:50|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1632489360000|2021-09-24 13:16:00|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1632489390000|2021-09-24 13:16:30|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1632489410000|2021-09-24 13:16:50|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1632489420000|2021-09-24 13:17:00|6609.06|6609.06|6610.27|6610.27|6610.27|6610.27|6609.06|6609.06|0
1632489520000|2021-09-24 13:18:40|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|0
1632489600000|2021-09-24 13:20:00|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1632489640000|2021-09-24 13:20:40|6611.63|6611.63|6610.81|6610.81|6611.63|6611.63|6610.81|6610.81|0
1632489710000|2021-09-24 13:21:50|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1632489780000|2021-09-24 13:23:00|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1632489790000|2021-09-24 13:23:10|6612.37|6612.37|6612.81|6612.81|6612.81|6612.81|6612.37|6612.37|0
1632489810000|2021-09-24 13:23:30|6612.32|6612.32|6612.99|6612.99|6612.99|6612.99|6612.32|6612.32|0
1632489830000|2021-09-24 13:23:50|6613.81|6613.81|6614.63|6614.63|6614.63|6614.63|6613.81|6613.81|0
1632489890000|2021-09-24 13:24:50|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1632490030000|2021-09-24 13:27:10|6616.06|6616.06|6616.5|6616.5|6616.5|6616.5|6616.06|6616.06|0
1632490050000|2021-09-24 13:27:30|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1632490110000|2021-09-24 13:28:30|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1632490150000|2021-09-24 13:29:10|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1632490170000|2021-09-24 13:29:30|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1632490200000|2021-09-24 13:30:00|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|0
1632490210000|2021-09-24 13:30:10|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|6617.25|0
1632490220000|2021-09-24 13:30:20|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|0
1632490230000|2021-09-24 13:30:30|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1632490260000|2021-09-24 13:31:00|6618.02|6618.02|6617.52|6617.52|6618.02|6618.02|6617.52|6617.52|0
1632490270000|2021-09-24 13:31:10|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1632490290000|2021-09-24 13:31:30|6617.95|6617.95|6619.83|6619.83|6619.83|6619.83|6617.95|6617.95|0
1632490300000|2021-09-24 13:31:40|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1632490310000|2021-09-24 13:31:50|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1632490410000|2021-09-24 13:33:30|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1632490420000|2021-09-24 13:33:40|6620.9|6620.9|6621.34|6621.34|6621.34|6621.34|6620.9|6620.9|0
1632490430000|2021-09-24 13:33:50|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1632490470000|2021-09-24 13:34:30|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1632490490000|2021-09-24 13:34:50|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1632490540000|2021-09-24 13:35:40|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1632490550000|2021-09-24 13:35:50|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1632490560000|2021-09-24 13:36:00|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1632490580000|2021-09-24 13:36:20|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1632490600000|2021-09-24 13:36:40|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|6622.21|0
1632490610000|2021-09-24 13:36:50|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1632490630000|2021-09-24 13:37:10|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1632490690000|2021-09-24 13:38:10|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1632490740000|2021-09-24 13:39:00|6624.33|6624.33|6619.41|6619.41|6624.33|6624.33|6619.41|6619.41|0
1632490840000|2021-09-24 13:40:40|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1632490860000|2021-09-24 13:41:00|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|0
1632490870000|2021-09-24 13:41:10|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1632490890000|2021-09-24 13:41:30|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1632490900000|2021-09-24 13:41:40|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1632490920000|2021-09-24 13:42:00|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1632490960000|2021-09-24 13:42:40|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1632490990000|2021-09-24 13:43:10|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1632491020000|2021-09-24 13:43:40|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1632491030000|2021-09-24 13:43:50|6621.79|6621.79|6622.68|6622.68|6622.68|6622.68|6621.79|6621.79|0
1632491040000|2021-09-24 13:44:00|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1632491070000|2021-09-24 13:44:30|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1632491090000|2021-09-24 13:44:50|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1632491100000|2021-09-24 13:45:00|6621.85|6621.85|6621.85|6621.85|6622.35|6622.35|6621.85|6621.85|0
1632491110000|2021-09-24 13:45:10|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1632491120000|2021-09-24 13:45:20|6619.77|6619.77|6619.33|6619.33|6619.77|6619.77|6619.33|6619.33|0
1632491130000|2021-09-24 13:45:30|6618.89|6618.89|6618.45|6618.45|6618.89|6618.89|6618.45|6618.45|0
1632491180000|2021-09-24 13:46:20|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1632491210000|2021-09-24 13:46:50|6615.99|6615.99|6614.18|6614.18|6615.99|6615.99|6614.18|6614.18|0
1632491220000|2021-09-24 13:47:00|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|0
1632491250000|2021-09-24 13:47:30|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1632491280000|2021-09-24 13:48:00|6612.25|6612.25|6608.87|6608.87|6612.25|6612.25|6608.87|6608.87|0
1632491290000|2021-09-24 13:48:10|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1632491360000|2021-09-24 13:49:20|6610.51|6610.51|6609.69|6609.69|6610.51|6610.51|6609.69|6609.69|0
1632491370000|2021-09-24 13:49:30|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1632491420000|2021-09-24 13:50:20|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1632491430000|2021-09-24 13:50:30|6612.21|6612.21|6612.89|6612.89|6612.89|6612.89|6612.21|6612.21|0
1632491450000|2021-09-24 13:50:50|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1632491460000|2021-09-24 13:51:00|6613.33|6613.33|6612.89|6612.89|6613.33|6613.33|6612.89|6612.89|0
1632491480000|2021-09-24 13:51:20|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1632491490000|2021-09-24 13:51:30|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1632491500000|2021-09-24 13:51:40|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1632491530000|2021-09-24 13:52:10|6612|6612|6607.56|6607.56|6612|6612|6607.56|6607.56|0
1632491540000|2021-09-24 13:52:20|6609.53|6609.53|6608.55|6608.55|6609.53|6609.53|6608.55|6608.55|0
1632491560000|2021-09-24 13:52:40|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1632491570000|2021-09-24 13:52:50|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1632491620000|2021-09-24 13:53:40|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1632491650000|2021-09-24 13:54:10|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1632491660000|2021-09-24 13:54:20|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1632491670000|2021-09-24 13:54:30|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1632491710000|2021-09-24 13:55:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1632491730000|2021-09-24 13:55:30|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1632491770000|2021-09-24 13:56:10|6611.13|6611.13|6611.95|6611.95|6611.95|6611.95|6611.13|6611.13|0
1632491780000|2021-09-24 13:56:20|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1632491800000|2021-09-24 13:56:40|6613.59|6613.59|6613.1|6613.1|6613.59|6613.59|6613.1|6613.1|0
1632491850000|2021-09-24 13:57:30|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|0
1632491880000|2021-09-24 13:58:00|6611.02|6611.02|6609.97|6609.97|6611.02|6611.02|6609.97|6609.97|0
1632492000000|2021-09-24 14:00:00|6610.41|6610.41|6609.97|6609.97|6610.41|6610.41|6609.97|6609.97|0
1632492010000|2021-09-24 14:00:10|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1632492020000|2021-09-24 14:00:20|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1632492030000|2021-09-24 14:00:30|6612.6|6612.6|6614.4|6614.4|6614.4|6614.4|6612.6|6612.6|0
1632492070000|2021-09-24 14:01:10|6614.65|6614.65|6614.9|6614.9|6614.9|6614.9|6614.65|6614.65|0
1632492080000|2021-09-24 14:01:20|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1632492130000|2021-09-24 14:02:10|6615.83|6615.83|6615.39|6615.39|6615.83|6615.83|6615.39|6615.39|0
1632492140000|2021-09-24 14:02:20|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1632492160000|2021-09-24 14:02:40|6614.35|6614.35|6612.6|6612.6|6614.35|6614.35|6612.6|6612.6|0
1632492180000|2021-09-24 14:03:00|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1632492190000|2021-09-24 14:03:10|6613.58|6613.58|6614.8|6614.8|6614.8|6614.8|6613.58|6613.58|0
1632492200000|2021-09-24 14:03:20|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1632492210000|2021-09-24 14:03:30|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1632492230000|2021-09-24 14:03:50|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1632492240000|2021-09-24 14:04:00|6615.75|6615.75|6617.99|6617.99|6617.99|6617.99|6615.75|6615.75|0
1632492260000|2021-09-24 14:04:20|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1632492310000|2021-09-24 14:05:10|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1632492330000|2021-09-24 14:05:30|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1632492470000|2021-09-24 14:07:50|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1632492510000|2021-09-24 14:08:30|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1632492530000|2021-09-24 14:08:50|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1632492560000|2021-09-24 14:09:20|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|0
1632492570000|2021-09-24 14:09:30|6620.68|6620.68|6619.86|6619.86|6620.68|6620.68|6619.86|6619.86|0
1632492610000|2021-09-24 14:10:10|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1632492620000|2021-09-24 14:10:20|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1632492690000|2021-09-24 14:11:30|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1632492710000|2021-09-24 14:11:50|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1632492720000|2021-09-24 14:12:00|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1632492740000|2021-09-24 14:12:20|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1632492750000|2021-09-24 14:12:30|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6616.83|6616.83|0
1632492760000|2021-09-24 14:12:40|6616.77|6616.77|6615.95|6615.95|6616.77|6616.77|6615.95|6615.95|0
1632492780000|2021-09-24 14:13:00|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1632492800000|2021-09-24 14:13:20|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1632492850000|2021-09-24 14:14:10|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|0
1632492860000|2021-09-24 14:14:20|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|0
1632492880000|2021-09-24 14:14:40|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1632492890000|2021-09-24 14:14:50|6619.16|6619.16|6618.72|6618.72|6619.16|6619.16|6618.72|6618.72|0
1632492920000|2021-09-24 14:15:20|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1632492940000|2021-09-24 14:15:40|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1632492950000|2021-09-24 14:15:50|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1632492960000|2021-09-24 14:16:00|6619|6619|6619|6619|6619|6619|6619|6619|0
1632492980000|2021-09-24 14:16:20|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1632493040000|2021-09-24 14:17:20|6619.05|6619.05|6618.17|6618.17|6619.05|6619.05|6617.73|6617.73|0
1632493080000|2021-09-24 14:18:00|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1632493190000|2021-09-24 14:19:50|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1632493200000|2021-09-24 14:20:00|6617.35|6617.35|6616.53|6616.53|6617.35|6617.35|6616.53|6616.53|0
1632493210000|2021-09-24 14:20:10|6617.41|6617.41|6618.3|6618.3|6618.3|6618.3|6617.41|6617.41|0
1632493220000|2021-09-24 14:20:20|6618.54|6618.54|6618.98|6618.98|6618.98|6618.98|6618.54|6618.54|0
1632493270000|2021-09-24 14:21:10|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1632493310000|2021-09-24 14:21:50|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1632493330000|2021-09-24 14:22:10|6621.75|6621.75|6623.08|6623.08|6623.08|6623.08|6621.75|6621.75|0
1632493340000|2021-09-24 14:22:20|6622.26|6622.26|6621.77|6621.77|6622.26|6622.26|6621.77|6621.77|0
1632493360000|2021-09-24 14:22:40|6622.65|6622.65|6621.17|6621.17|6622.65|6622.65|6621.17|6621.17|0
1632493370000|2021-09-24 14:22:50|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1632493420000|2021-09-24 14:23:40|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|0
1632493450000|2021-09-24 14:24:10|6618.79|6618.79|6616.33|6616.33|6618.79|6618.79|6616.33|6616.33|0
1632493460000|2021-09-24 14:24:20|6616.77|6616.77|6615.95|6615.95|6616.77|6616.77|6615.95|6615.95|0
1632493490000|2021-09-24 14:24:50|6615.07|6615.07|6613.81|6613.81|6615.07|6615.07|6613.81|6613.81|0
1632493540000|2021-09-24 14:25:40|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1632493550000|2021-09-24 14:25:50|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1632493560000|2021-09-24 14:26:00|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1632493570000|2021-09-24 14:26:10|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1632493610000|2021-09-24 14:26:50|6615|6615|6615.45|6615.45|6615.45|6615.45|6615|6615|0
1632493630000|2021-09-24 14:27:10|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1632493690000|2021-09-24 14:28:10|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1632493720000|2021-09-24 14:28:40|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1632493740000|2021-09-24 14:29:00|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1632493750000|2021-09-24 14:29:10|6613.89|6613.89|6614.38|6614.38|6614.38|6614.38|6613.89|6613.89|0
1632493770000|2021-09-24 14:29:30|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1632493800000|2021-09-24 14:30:00|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1632493810000|2021-09-24 14:30:10|6614.68|6614.68|6612.98|6612.98|6614.68|6614.68|6612.98|6612.98|0
1632493820000|2021-09-24 14:30:20|6612.16|6612.16|6611.71|6611.71|6612.16|6612.16|6611.71|6611.71|0
1632493840000|2021-09-24 14:30:40|6611.27|6611.27|6611.71|6611.71|6611.71|6611.71|6611.27|6611.27|0
1632493850000|2021-09-24 14:30:50|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1632493860000|2021-09-24 14:31:00|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1632493870000|2021-09-24 14:31:10|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1632493910000|2021-09-24 14:31:50|6613.55|6613.55|6614.43|6614.43|6614.43|6614.43|6613.55|6613.55|0
1632493940000|2021-09-24 14:32:20|6614.87|6614.87|6616.13|6616.13|6616.13|6616.13|6614.87|6614.87|0
1632493990000|2021-09-24 14:33:10|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1632494050000|2021-09-24 14:34:10|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1632494100000|2021-09-24 14:35:00|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1632494130000|2021-09-24 14:35:30|6612.85|6612.85|6611.59|6611.59|6612.85|6612.85|6611.59|6611.59|0
1632494160000|2021-09-24 14:36:00|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1632494170000|2021-09-24 14:36:10|6611.81|6611.81|6610.99|6610.99|6611.81|6611.81|6610.99|6610.99|0
1632494210000|2021-09-24 14:36:50|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1632494220000|2021-09-24 14:37:00|6612.87|6612.87|6613.32|6613.32|6613.32|6613.32|6612.87|6612.87|0
1632494230000|2021-09-24 14:37:10|6614.3|6614.3|6613.86|6613.86|6614.3|6614.3|6613.86|6613.86|0
1632494260000|2021-09-24 14:37:40|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1632494270000|2021-09-24 14:37:50|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1632494290000|2021-09-24 14:38:10|6614.36|6614.36|6614.96|6614.96|6614.96|6614.96|6614.36|6614.36|0
1632494360000|2021-09-24 14:39:20|6614.14|6614.14|6614.64|6614.64|6614.64|6614.64|6614.14|6614.14|0
1632494370000|2021-09-24 14:39:30|6614.2|6614.2|6612.98|6612.98|6614.2|6614.2|6612.98|6612.98|0
1632494380000|2021-09-24 14:39:40|6612.54|6612.54|6612.1|6612.1|6612.54|6612.54|6612.1|6612.1|0
1632494400000|2021-09-24 14:40:00|6611.43|6611.43|6612.24|6612.24|6612.24|6612.24|6610.76|6610.76|0
1632494410000|2021-09-24 14:40:10|6612.73|6612.73|6612.06|6612.06|6612.73|6612.73|6612.06|6612.06|0
1632494430000|2021-09-24 14:40:30|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1632494480000|2021-09-24 14:41:20|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1632494500000|2021-09-24 14:41:40|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1632494560000|2021-09-24 14:42:40|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1632494630000|2021-09-24 14:43:50|6613.22|6613.22|6614.7|6614.7|6614.7|6614.7|6613.22|6613.22|0
1632494640000|2021-09-24 14:44:00|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|0
1632494680000|2021-09-24 14:44:40|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1632494700000|2021-09-24 14:45:00|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1632494720000|2021-09-24 14:45:20|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1632494770000|2021-09-24 14:46:10|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6613.42|6613.42|0
1632494790000|2021-09-24 14:46:30|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1632494800000|2021-09-24 14:46:40|6615.41|6615.41|6617.05|6617.05|6617.05|6617.05|6615.41|6615.41|0
1632494810000|2021-09-24 14:46:50|6616.55|6616.55|6618.19|6618.19|6618.19|6618.19|6616.55|6616.55|0
1632494820000|2021-09-24 14:47:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1632494830000|2021-09-24 14:47:10|6617.81|6617.81|6618.26|6618.26|6618.26|6618.26|6617.81|6617.81|0
1632494870000|2021-09-24 14:47:50|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1632494890000|2021-09-24 14:48:10|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1632494930000|2021-09-24 14:48:50|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1632494970000|2021-09-24 14:49:30|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1632495010000|2021-09-24 14:50:10|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1632495020000|2021-09-24 14:50:20|6620.6|6620.6|6619.78|6619.78|6620.6|6620.6|6619.78|6619.78|0
1632495040000|2021-09-24 14:50:40|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1632495140000|2021-09-24 14:52:20|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1632495170000|2021-09-24 14:52:50|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1632495180000|2021-09-24 14:53:00|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1632495200000|2021-09-24 14:53:20|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1632495220000|2021-09-24 14:53:40|6617.2|6617.2|6616.31|6616.31|6617.2|6617.2|6616.31|6616.31|0
1632495250000|2021-09-24 14:54:10|6614.83|6614.83|6614.83|6614.83|6615.28|6615.28|6614.83|6614.83|0
1632495290000|2021-09-24 14:54:50|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1632495330000|2021-09-24 14:55:30|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1632495390000|2021-09-24 14:56:30|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1632495470000|2021-09-24 14:57:50|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1632495480000|2021-09-24 14:58:00|6614.63|6614.63|6614.63|6614.63|6615.07|6615.07|6614.63|6614.63|0
1632495490000|2021-09-24 14:58:10|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1632495500000|2021-09-24 14:58:20|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1632495560000|2021-09-24 14:59:20|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1632495570000|2021-09-24 14:59:30|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1632495600000|2021-09-24 15:00:00|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1632495610000|2021-09-24 15:00:10|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1632495620000|2021-09-24 15:00:20|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1632495660000|2021-09-24 15:01:00|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|0
1632495710000|2021-09-24 15:01:50|6616.28|6616.28|6616.67|6616.67|6616.67|6616.67|6615.79|6615.79|0
1632495720000|2021-09-24 15:02:00|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1632495730000|2021-09-24 15:02:10|6616.67|6616.67|6617.49|6617.49|6617.49|6617.49|6616.67|6616.67|0
1632495740000|2021-09-24 15:02:20|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1632495780000|2021-09-24 15:03:00|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1632495880000|2021-09-24 15:04:40|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1632495900000|2021-09-24 15:05:00|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1632495910000|2021-09-24 15:05:10|6613.55|6613.55|6614.76|6614.76|6614.76|6614.76|6613.55|6613.55|0
1632495940000|2021-09-24 15:05:40|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1632495990000|2021-09-24 15:06:30|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1632496060000|2021-09-24 15:07:40|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1632496110000|2021-09-24 15:08:30|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1632496120000|2021-09-24 15:08:40|6613.5|6613.5|6615.14|6615.14|6615.14|6615.14|6613.5|6613.5|0
1632496140000|2021-09-24 15:09:00|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1632496210000|2021-09-24 15:10:10|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|6614.81|0
1632496230000|2021-09-24 15:10:30|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1632496270000|2021-09-24 15:11:10|6615.19|6615.19|6613.76|6613.76|6615.19|6615.19|6613.76|6613.76|0
1632496280000|2021-09-24 15:11:20|6614.58|6614.58|6615.93|6615.93|6617.27|6617.27|6614.58|6614.58|0
1632496290000|2021-09-24 15:11:30|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|0
1632496300000|2021-09-24 15:11:40|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1632496310000|2021-09-24 15:11:50|6616.04|6616.04|6616.29|6616.29|6616.29|6616.29|6616.04|6616.04|0
1632496350000|2021-09-24 15:12:30|6616.73|6616.73|6616.29|6616.29|6616.73|6616.73|6616.29|6616.29|0
1632496360000|2021-09-24 15:12:40|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1632496390000|2021-09-24 15:13:10|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1632496500000|2021-09-24 15:15:00|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1632496510000|2021-09-24 15:15:10|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1632496550000|2021-09-24 15:15:50|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1632496560000|2021-09-24 15:16:00|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1632496570000|2021-09-24 15:16:10|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1632496610000|2021-09-24 15:16:50|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|0
1632496620000|2021-09-24 15:17:00|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|0
1632496640000|2021-09-24 15:17:20|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1632496690000|2021-09-24 15:18:10|6614.32|6614.32|6614.76|6614.76|6614.76|6614.76|6614.32|6614.32|0
1632496700000|2021-09-24 15:18:20|6614.16|6614.16|6614.6|6614.6|6614.6|6614.6|6614.16|6614.16|0
1632496710000|2021-09-24 15:18:30|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1632496760000|2021-09-24 15:19:20|6614.96|6614.96|6616.02|6616.02|6616.84|6616.84|6614.96|6614.96|0
1632496770000|2021-09-24 15:19:30|6616.84|6616.84|6615.2|6615.2|6616.84|6616.84|6615.2|6615.2|0
1632496800000|2021-09-24 15:20:00|6614.71|6614.71|6615.32|6615.32|6615.32|6615.32|6614.71|6614.71|0
1632496810000|2021-09-24 15:20:10|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1632496830000|2021-09-24 15:20:30|6614.05|6614.05|6613.17|6613.17|6614.05|6614.05|6613.17|6613.17|0
1632496840000|2021-09-24 15:20:40|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1632496850000|2021-09-24 15:20:50|6612.1|6612.1|6612.92|6612.92|6612.92|6612.92|6612.1|6612.1|0
1632496860000|2021-09-24 15:21:00|6612.43|6612.43|6611.82|6611.82|6612.43|6612.43|6611.82|6611.82|0
1632496870000|2021-09-24 15:21:10|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|0
1632496880000|2021-09-24 15:21:20|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|6610.84|0
1632496910000|2021-09-24 15:21:50|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|0
1632496920000|2021-09-24 15:22:00|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.12|6610.12|0
1632496940000|2021-09-24 15:22:20|6611.55|6611.55|6612.36|6612.36|6612.36|6612.36|6611.55|6611.55|0
1632496950000|2021-09-24 15:22:30|6611.55|6611.55|6610.73|6610.73|6611.55|6611.55|6610.73|6610.73|0
1632496960000|2021-09-24 15:22:40|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1632496970000|2021-09-24 15:22:50|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|0
1632497000000|2021-09-24 15:23:20|6611.17|6611.17|6612.51|6612.51|6612.51|6612.51|6611.17|6611.17|0
1632497010000|2021-09-24 15:23:30|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1632497020000|2021-09-24 15:23:40|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1632497040000|2021-09-24 15:24:00|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1632497060000|2021-09-24 15:24:20|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|0
1632497070000|2021-09-24 15:24:30|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1632497080000|2021-09-24 15:24:40|6611.25|6611.25|6612.07|6612.07|6612.07|6612.07|6611.25|6611.25|0
1632497110000|2021-09-24 15:25:10|6611.63|6611.63|6610.74|6610.74|6611.63|6611.63|6610.74|6610.74|0
1632497120000|2021-09-24 15:25:20|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1632497150000|2021-09-24 15:25:50|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1632497210000|2021-09-24 15:26:50|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1632497220000|2021-09-24 15:27:00|6605.97|6605.97|6606.79|6606.79|6606.79|6606.79|6605.97|6605.97|0
1632497240000|2021-09-24 15:27:20|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1632497270000|2021-09-24 15:27:50|6608.28|6608.28|6607.46|6607.46|6609.1|6609.1|6607.46|6607.46|0
1632497300000|2021-09-24 15:28:20|6606.65|6606.65|6607.14|6607.14|6607.14|6607.14|6606.65|6606.65|0
1632497330000|2021-09-24 15:28:50|6605.88|6605.88|6604.62|6604.62|6605.88|6605.88|6604.62|6604.62|0
1632497340000|2021-09-24 15:29:00|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1632497350000|2021-09-24 15:29:10|6604.68|6604.68|6604.24|6604.24|6604.68|6604.68|6604.24|6604.24|0
1632497360000|2021-09-24 15:29:20|6605.06|6605.06|6603.38|6603.38|6605.06|6605.06|6603.38|6603.38|0
1632497370000|2021-09-24 15:29:30|6603.88|6603.88|6602.55|6602.55|6604.32|6604.32|6602.55|6602.55|0
1632497380000|2021-09-24 15:29:40|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1632497390000|2021-09-24 15:29:50|6602.06|6602.06|6605.52|6605.52|6605.52|6605.52|6602.06|6602.06|0
1632726900000|2021-09-27 07:15:00|6662.03|6662.03|6662.7|6662.7|6663.37|6663.37|6662.03|6662.03|0
1632726910000|2021-09-27 07:15:10|6661.88|6661.88|6663.52|6663.52|6663.52|6663.52|6661.88|6661.88|0
1632726930000|2021-09-27 07:15:30|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1632726940000|2021-09-27 07:15:40|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1632726950000|2021-09-27 07:15:50|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1632726960000|2021-09-27 07:16:00|6664.91|6664.91|6664.26|6664.26|6664.91|6664.91|6662.7|6662.7|0
1632726970000|2021-09-27 07:16:10|6663.77|6663.77|6662.64|6662.64|6663.77|6663.77|6661.3|6661.3|0
1632727010000|2021-09-27 07:16:50|6664.41|6664.41|6665.73|6665.73|6665.73|6665.73|6664.41|6664.41|0
1632727040000|2021-09-27 07:17:20|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1632727050000|2021-09-27 07:17:30|6665.59|6665.59|6666.41|6666.41|6666.41|6666.41|6665.59|6665.59|0
1632727060000|2021-09-27 07:17:40|6665.73|6665.73|6665.06|6665.06|6665.73|6665.73|6665.06|6665.06|0
1632727080000|2021-09-27 07:18:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1632727120000|2021-09-27 07:18:40|6662.6|6662.6|6660.97|6660.97|6662.6|6662.6|6660.97|6660.97|0
1632727140000|2021-09-27 07:19:00|6660.15|6660.15|6658.51|6658.51|6660.15|6660.15|6658.51|6658.51|0
1632727150000|2021-09-27 07:19:10|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1632727200000|2021-09-27 07:20:00|6658.18|6658.18|6659.17|6659.17|6659.17|6659.17|6658.18|6658.18|0
1632727230000|2021-09-27 07:20:30|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1632727240000|2021-09-27 07:20:40|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.11|6659.11|0
1632727270000|2021-09-27 07:21:10|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1632727280000|2021-09-27 07:21:20|6656.9|6656.9|6658.22|6658.22|6658.22|6658.22|6656.9|6656.9|0
1632727300000|2021-09-27 07:21:40|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1632727310000|2021-09-27 07:21:50|6662.32|6662.32|6661.5|6661.5|6662.32|6662.32|6661.5|6661.5|0
1632727320000|2021-09-27 07:22:00|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1632727330000|2021-09-27 07:22:10|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1632727350000|2021-09-27 07:22:30|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1632727370000|2021-09-27 07:22:50|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1632727390000|2021-09-27 07:23:10|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1632727430000|2021-09-27 07:23:50|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1632727450000|2021-09-27 07:24:10|6660.78|6660.78|6656.67|6656.67|6660.78|6660.78|6656.67|6656.67|0
1632727460000|2021-09-27 07:24:20|6656.17|6656.17|6655.35|6655.35|6656.17|6656.17|6655.35|6655.35|0
1632727470000|2021-09-27 07:24:30|6654.75|6654.75|6653.93|6653.93|6654.75|6654.75|6653.93|6653.93|0
1632727480000|2021-09-27 07:24:40|6653.11|6653.11|6648.19|6648.19|6653.11|6653.11|6648.19|6648.19|0
1632727490000|2021-09-27 07:24:50|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1632727500000|2021-09-27 07:25:00|6647.69|6647.69|6647.2|6647.2|6647.69|6647.69|6647.2|6647.2|0
1632727510000|2021-09-27 07:25:10|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1632727520000|2021-09-27 07:25:20|6647.2|6647.2|6647.8|6647.8|6649.02|6649.02|6647.2|6647.2|0
1632727540000|2021-09-27 07:25:40|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1632727550000|2021-09-27 07:25:50|6646.76|6646.76|6644.3|6644.3|6646.76|6646.76|6644.3|6644.3|0
1632727560000|2021-09-27 07:26:00|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1632727630000|2021-09-27 07:27:10|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|6644.37|0
1632727640000|2021-09-27 07:27:20|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1632727660000|2021-09-27 07:27:40|6643.52|6643.52|6642.7|6642.7|6644.34|6644.34|6642.7|6642.7|0
1632727690000|2021-09-27 07:28:10|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1632727700000|2021-09-27 07:28:20|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1632727710000|2021-09-27 07:28:30|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1632727740000|2021-09-27 07:29:00|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1632727750000|2021-09-27 07:29:10|6638.71|6638.71|6635.43|6635.43|6638.71|6638.71|6635.43|6635.43|0
1632727760000|2021-09-27 07:29:20|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1632727800000|2021-09-27 07:30:00|6637.07|6637.07|6637.89|6637.89|6637.89|6637.89|6637.07|6637.07|0
1632727810000|2021-09-27 07:30:10|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1632727820000|2021-09-27 07:30:20|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1632727830000|2021-09-27 07:30:30|6639.46|6639.46|6637|6637|6641.1|6641.1|6637|6637|0
1632727860000|2021-09-27 07:31:00|6638.21|6638.21|6635.51|6635.51|6638.21|6638.21|6635.51|6635.51|0
1632727880000|2021-09-27 07:31:20|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1632727890000|2021-09-27 07:31:30|6636.36|6636.36|6637.18|6637.18|6637.18|6637.18|6636.36|6636.36|0
1632727900000|2021-09-27 07:31:40|6635.54|6635.54|6633.15|6633.15|6635.61|6635.61|6633.15|6633.15|0
1632727910000|2021-09-27 07:31:50|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1632727940000|2021-09-27 07:32:20|6632.4|6632.4|6633.47|6633.47|6633.47|6633.47|6631.83|6631.83|0
1632727970000|2021-09-27 07:32:50|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1632727980000|2021-09-27 07:33:00|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1632727990000|2021-09-27 07:33:10|6633.16|6633.16|6633.03|6633.03|6633.16|6633.16|6630.57|6630.57|0
1632728000000|2021-09-27 07:33:20|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1632728070000|2021-09-27 07:34:30|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1632728120000|2021-09-27 07:35:20|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1632728130000|2021-09-27 07:35:30|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1632728140000|2021-09-27 07:35:40|6634.28|6634.28|6633.46|6633.46|6634.28|6634.28|6633.46|6633.46|0
1632728160000|2021-09-27 07:36:00|6633.9|6633.9|6634.72|6634.72|6634.72|6634.72|6633.9|6633.9|0
1632728320000|2021-09-27 07:38:40|6633.08|6633.08|6630.56|6630.56|6633.08|6633.08|6630.56|6630.56|0
1632728330000|2021-09-27 07:38:50|6629.22|6629.22|6628.4|6628.4|6629.22|6629.22|6628.4|6628.4|0
1632728350000|2021-09-27 07:39:10|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1632728400000|2021-09-27 07:40:00|6626.97|6626.97|6621.45|6621.45|6626.97|6626.97|6621.45|6621.45|0
1632728410000|2021-09-27 07:40:10|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|0
1632728430000|2021-09-27 07:40:30|6623.09|6623.09|6624.12|6624.12|6624.12|6624.12|6623.09|6623.09|0
1632728440000|2021-09-27 07:40:40|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1632728460000|2021-09-27 07:41:00|6624.27|6624.27|6625.91|6625.91|6625.91|6625.91|6624.27|6624.27|0
1632728490000|2021-09-27 07:41:30|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1632728500000|2021-09-27 07:41:40|6625.53|6625.53|6627.17|6627.17|6627.17|6627.17|6625.53|6625.53|0
1632728510000|2021-09-27 07:41:50|6626.56|6626.56|6627.38|6627.38|6627.38|6627.38|6626.56|6626.56|0
1632728520000|2021-09-27 07:42:00|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1632728550000|2021-09-27 07:42:30|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1632728590000|2021-09-27 07:43:10|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1632728600000|2021-09-27 07:43:20|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|0
1632728670000|2021-09-27 07:44:30|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1632728700000|2021-09-27 07:45:00|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1632728730000|2021-09-27 07:45:30|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1632728740000|2021-09-27 07:45:40|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1632728750000|2021-09-27 07:45:50|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1632728760000|2021-09-27 07:46:00|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|0
1632728790000|2021-09-27 07:46:30|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1632728820000|2021-09-27 07:47:00|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1632728870000|2021-09-27 07:47:50|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1632728880000|2021-09-27 07:48:00|6624.64|6624.64|6624.39|6624.39|6624.64|6624.64|6624.39|6624.39|0
1632728920000|2021-09-27 07:48:40|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1632728990000|2021-09-27 07:49:50|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1632729000000|2021-09-27 07:50:00|6625.21|6625.21|6626.03|6626.03|6626.03|6626.03|6625.21|6625.21|0
1632729010000|2021-09-27 07:50:10|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1632729040000|2021-09-27 07:50:40|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1632729240000|2021-09-27 07:54:00|6626.03|6626.03|6624.39|6624.39|6626.03|6626.03|6624.39|6624.39|0
1632729270000|2021-09-27 07:54:30|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1632729330000|2021-09-27 07:55:30|6621.15|6621.15|6619.67|6619.67|6621.15|6621.15|6619.67|6619.67|0
1632729340000|2021-09-27 07:55:40|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1632729370000|2021-09-27 07:56:10|6620.65|6620.65|6621.15|6621.15|6621.15|6621.15|6620.65|6620.65|0
1632729420000|2021-09-27 07:57:00|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1632729460000|2021-09-27 07:57:40|6620|6620|6620|6620|6620|6620|6620|6620|0
1632729470000|2021-09-27 07:57:50|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1632729480000|2021-09-27 07:58:00|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1632729550000|2021-09-27 07:59:10|6621.39|6621.39|6618.12|6618.12|6621.39|6621.39|6618.12|6618.12|0
1632729560000|2021-09-27 07:59:20|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1632729570000|2021-09-27 07:59:30|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|0
1632729600000|2021-09-27 08:00:00|6622.21|6622.21|6621.97|6621.97|6622.21|6622.21|6621.97|6621.97|0
1632729610000|2021-09-27 08:00:10|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1632729620000|2021-09-27 08:00:20|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1632729660000|2021-09-27 08:01:00|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1632729670000|2021-09-27 08:01:10|6621.3|6621.3|6622.12|6622.12|6622.12|6622.12|6621.3|6621.3|0
1632729720000|2021-09-27 08:02:00|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1632729800000|2021-09-27 08:03:20|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1632729820000|2021-09-27 08:03:40|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1632729930000|2021-09-27 08:05:30|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1632729960000|2021-09-27 08:06:00|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1632729990000|2021-09-27 08:06:30|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|0
1632730000000|2021-09-27 08:06:40|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1632730010000|2021-09-27 08:06:50|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1632730020000|2021-09-27 08:07:00|6624.13|6624.13|6622.49|6622.49|6624.13|6624.13|6622.49|6622.49|0
1632730030000|2021-09-27 08:07:10|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1632730080000|2021-09-27 08:08:00|6626.59|6626.59|6627.92|6627.92|6627.92|6627.92|6626.59|6626.59|0
1632730100000|2021-09-27 08:08:20|6629.56|6629.56|6628.74|6628.74|6629.56|6629.56|6628.74|6628.74|0
1632730110000|2021-09-27 08:08:30|6629.56|6629.56|6630.37|6630.37|6630.37|6630.37|6629.56|6629.56|0
1632730120000|2021-09-27 08:08:40|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1632730130000|2021-09-27 08:08:50|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1632730140000|2021-09-27 08:09:00|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1632730160000|2021-09-27 08:09:20|6631.52|6631.52|6635.2|6635.2|6635.94|6635.94|6631.02|6631.02|0
1632730180000|2021-09-27 08:09:40|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1632730190000|2021-09-27 08:09:50|6634.05|6634.05|6635.45|6635.45|6635.45|6635.45|6633.81|6633.81|0
1632730200000|2021-09-27 08:10:00|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1632730210000|2021-09-27 08:10:10|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1632730220000|2021-09-27 08:10:20|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1632730240000|2021-09-27 08:10:40|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1632730250000|2021-09-27 08:10:50|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1632730260000|2021-09-27 08:11:00|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1632730270000|2021-09-27 08:11:10|6630.14|6630.14|6631.35|6631.35|6631.35|6631.35|6630.14|6630.14|0
1632730280000|2021-09-27 08:11:20|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1632730290000|2021-09-27 08:11:30|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1632730310000|2021-09-27 08:11:50|6627.61|6627.61|6628.43|6628.43|6628.43|6628.43|6627.61|6627.61|0
1632730320000|2021-09-27 08:12:00|6630.89|6630.89|6630.28|6630.28|6630.89|6630.89|6630.28|6630.28|0
1632730340000|2021-09-27 08:12:20|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|0
1632730350000|2021-09-27 08:12:30|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1632730360000|2021-09-27 08:12:40|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1632730370000|2021-09-27 08:12:50|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1632730390000|2021-09-27 08:13:10|6630.01|6630.01|6636.56|6636.56|6636.56|6636.56|6630.01|6630.01|0
1632730400000|2021-09-27 08:13:20|6634.11|6634.11|6637.38|6637.38|6637.38|6637.38|6634.11|6634.11|0
1632730410000|2021-09-27 08:13:30|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|0
1632730430000|2021-09-27 08:13:50|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1632730440000|2021-09-27 08:14:00|6635.14|6635.14|6634.32|6634.32|6635.14|6635.14|6631.86|6631.86|0
1632730460000|2021-09-27 08:14:20|6634.93|6634.93|6634.11|6634.11|6636.56|6636.56|6634.11|6634.11|0
1632730470000|2021-09-27 08:14:30|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1632730500000|2021-09-27 08:15:00|6639.84|6639.84|6638.2|6638.2|6641.48|6641.48|6638.2|6638.2|0
1632730510000|2021-09-27 08:15:10|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1632730520000|2021-09-27 08:15:20|6637.38|6637.38|6636.56|6636.56|6639.84|6639.84|6636.56|6636.56|0
1632730530000|2021-09-27 08:15:30|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1632730550000|2021-09-27 08:15:50|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1632730560000|2021-09-27 08:16:00|6639.4|6639.4|6640.22|6640.22|6640.22|6640.22|6639.4|6639.4|0
1632730570000|2021-09-27 08:16:10|6638.58|6638.58|6640.22|6640.22|6640.22|6640.22|6638.58|6638.58|0
1632730580000|2021-09-27 08:16:20|6641.04|6641.04|6642.85|6642.85|6642.85|6642.85|6641.04|6641.04|0
1632730610000|2021-09-27 08:16:50|6642.6|6642.6|6645.88|6645.88|6645.88|6645.88|6642.6|6642.6|0
1632730620000|2021-09-27 08:17:00|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1632730640000|2021-09-27 08:17:20|6645.06|6645.06|6645.88|6645.88|6645.88|6645.88|6645.06|6645.06|0
1632730650000|2021-09-27 08:17:30|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1632730680000|2021-09-27 08:18:00|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1632730690000|2021-09-27 08:18:10|6643.42|6643.42|6644.24|6644.24|6644.24|6644.24|6643.42|6643.42|0
1632730720000|2021-09-27 08:18:40|6642.6|6642.6|6643.42|6643.42|6643.42|6643.42|6642.6|6642.6|0
1632730750000|2021-09-27 08:19:10|6645.06|6645.06|6645.88|6645.88|6645.88|6645.88|6642.6|6642.6|0
1632730760000|2021-09-27 08:19:20|6643.42|6643.42|6644.24|6644.24|6644.24|6644.24|6643.42|6643.42|0
1632730810000|2021-09-27 08:20:10|6643.75|6643.75|6647.85|6647.85|6647.85|6647.85|6642.11|6642.11|0
1632730820000|2021-09-27 08:20:20|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1632730830000|2021-09-27 08:20:30|6647.03|6647.03|6646.21|6646.21|6647.03|6647.03|6646.21|6646.21|0
1632730840000|2021-09-27 08:20:40|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1632730850000|2021-09-27 08:20:50|6645.39|6645.39|6643.75|6643.75|6645.39|6645.39|6643.75|6643.75|0
1632730860000|2021-09-27 08:21:00|6645.39|6645.39|6646.21|6646.21|6646.21|6646.21|6645.39|6645.39|0
1632730870000|2021-09-27 08:21:10|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1632730880000|2021-09-27 08:21:20|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1632730890000|2021-09-27 08:21:30|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1632730900000|2021-09-27 08:21:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1632730920000|2021-09-27 08:22:00|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1632730950000|2021-09-27 08:22:30|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1632730960000|2021-09-27 08:22:40|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1632730970000|2021-09-27 08:22:50|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1632730980000|2021-09-27 08:23:00|6639.6|6639.6|6639.27|6639.27|6640.09|6640.09|6639.27|6639.27|0
1632731000000|2021-09-27 08:23:20|6637.63|6637.63|6643.34|6643.34|6643.34|6643.34|6637.63|6637.63|0
1632731010000|2021-09-27 08:23:30|6644.66|6644.66|6645.48|6645.48|6645.48|6645.48|6644.66|6644.66|0
1632731020000|2021-09-27 08:23:40|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1632731030000|2021-09-27 08:23:50|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1632731040000|2021-09-27 08:24:00|6643.66|6643.66|6646.12|6646.12|6646.12|6646.12|6643.66|6643.66|0
1632731060000|2021-09-27 08:24:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1632731070000|2021-09-27 08:24:30|6648.58|6648.58|6646.34|6646.34|6648.58|6648.58|6646.34|6646.34|0
1632731080000|2021-09-27 08:24:40|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1632731110000|2021-09-27 08:25:10|6650.11|6650.11|6652.57|6652.57|6652.57|6652.57|6650.11|6650.11|0
1632731120000|2021-09-27 08:25:20|6653.39|6653.39|6652.78|6652.78|6653.39|6653.39|6652.78|6652.78|0
1632731160000|2021-09-27 08:26:00|6651.96|6651.96|6652.78|6652.78|6652.78|6652.78|6651.96|6651.96|0
1632731170000|2021-09-27 08:26:10|6653.99|6653.99|6653.17|6653.17|6653.99|6653.99|6653.17|6653.17|0
1632731180000|2021-09-27 08:26:20|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1632731190000|2021-09-27 08:26:30|6653.17|6653.17|6653.78|6653.78|6653.78|6653.78|6653.17|6653.17|0
1632731210000|2021-09-27 08:26:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1632731220000|2021-09-27 08:27:00|6660.34|6660.34|6661.97|6661.97|6661.97|6661.97|6660.34|6660.34|0
1632731260000|2021-09-27 08:27:40|6663.46|6663.46|6668.38|6668.38|6668.38|6668.38|6663.46|6663.46|0
1632731280000|2021-09-27 08:28:00|6670.84|6670.84|6671.66|6671.66|6671.66|6671.66|6670.84|6670.84|0
1632731300000|2021-09-27 08:28:20|6667.56|6667.56|6665.1|6665.1|6667.56|6667.56|6665.1|6665.1|0
1632731320000|2021-09-27 08:28:40|6663.46|6663.46|6661.82|6661.82|6663.46|6663.46|6661.82|6661.82|0
1632731340000|2021-09-27 08:29:00|6662.64|6662.64|6665.92|6665.92|6665.92|6665.92|6662.64|6662.64|0
1632731350000|2021-09-27 08:29:10|6666.74|6666.74|6670.41|6670.41|6670.41|6670.41|6666.74|6666.74|0
1632731360000|2021-09-27 08:29:20|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1632731380000|2021-09-27 08:29:40|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1632731390000|2021-09-27 08:29:50|6667.76|6667.76|6669.25|6669.25|6669.25|6669.25|6667.76|6667.76|0
1632731400000|2021-09-27 08:30:00|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1632731410000|2021-09-27 08:30:10|6666.99|6666.99|6666.17|6666.17|6666.99|6666.99|6664.53|6664.53|0
1632731430000|2021-09-27 08:30:30|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1632731490000|2021-09-27 08:31:30|6663.96|6663.96|6663.14|6663.14|6663.96|6663.96|6663.14|6663.14|0
1632731500000|2021-09-27 08:31:40|6661.5|6661.5|6664.78|6664.78|6664.78|6664.78|6661.5|6661.5|0
1632731520000|2021-09-27 08:32:00|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1632731530000|2021-09-27 08:32:10|6667.02|6667.02|6666.42|6666.42|6667.02|6667.02|6666.42|6666.42|0
1632731580000|2021-09-27 08:33:00|6668.06|6668.06|6667.24|6667.24|6669.7|6669.7|6667.24|6667.24|0
1632731590000|2021-09-27 08:33:10|6668.06|6668.06|6668.88|6668.88|6668.88|6668.88|6668.06|6668.06|0
1632731680000|2021-09-27 08:34:40|6670.52|6670.52|6670.52|6670.52|6671.33|6671.33|6670.52|6670.52|0
1632731780000|2021-09-27 08:36:20|6676.25|6676.25|6678.71|6678.71|6678.71|6678.71|6676.25|6676.25|0
1632731790000|2021-09-27 08:36:30|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1632731800000|2021-09-27 08:36:40|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1632731880000|2021-09-27 08:38:00|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1632731890000|2021-09-27 08:38:10|6681.32|6681.32|6681.07|6681.07|6681.32|6681.32|6681.07|6681.07|0
1632731960000|2021-09-27 08:39:20|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1632731980000|2021-09-27 08:39:40|6681.07|6681.07|6680.4|6680.4|6681.07|6681.07|6680.4|6680.4|0
1632732180000|2021-09-27 08:43:00|6684.49|6684.49|6687.77|6687.77|6688.59|6688.59|6684.49|6684.49|0
1632732190000|2021-09-27 08:43:10|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1632732210000|2021-09-27 08:43:30|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1632732240000|2021-09-27 08:44:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1632732250000|2021-09-27 08:44:10|6691.05|6691.05|6693.51|6693.51|6693.51|6693.51|6691.05|6691.05|0
1632732280000|2021-09-27 08:44:40|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1632732300000|2021-09-27 08:45:00|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1632732330000|2021-09-27 08:45:30|6699.25|6699.25|6701.71|6701.71|6701.71|6701.71|6697.61|6697.61|0
1632732340000|2021-09-27 08:45:40|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1632732350000|2021-09-27 08:45:50|6695.15|6695.15|6700.89|6700.89|6700.89|6700.89|6695.15|6695.15|0
1632732360000|2021-09-27 08:46:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1632732430000|2021-09-27 08:47:10|6699.67|6699.67|6699.42|6699.42|6699.67|6699.67|6699.42|6699.42|0
1632732450000|2021-09-27 08:47:30|6701.06|6701.06|6702.7|6702.7|6702.7|6702.7|6701.06|6701.06|0
1632732460000|2021-09-27 08:47:40|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1632732470000|2021-09-27 08:47:50|6702.32|6702.32|6701.5|6701.5|6702.32|6702.32|6701.5|6701.5|0
1632732480000|2021-09-27 08:48:00|6700.68|6700.68|6699.86|6699.86|6700.68|6700.68|6699.86|6699.86|0
1632732490000|2021-09-27 08:48:10|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1632732510000|2021-09-27 08:48:30|6698.66|6698.66|6702.76|6702.76|6702.76|6702.76|6698.66|6698.66|0
1632732530000|2021-09-27 08:48:50|6701.12|6701.12|6704.4|6704.4|6704.4|6704.4|6701.12|6701.12|0
1632732540000|2021-09-27 08:49:00|6702.76|6702.76|6701.12|6701.12|6702.76|6702.76|6701.12|6701.12|0
1632732550000|2021-09-27 08:49:10|6702.76|6702.76|6701.12|6701.12|6702.76|6702.76|6700.3|6700.3|0
1632732560000|2021-09-27 08:49:20|6699.48|6699.48|6698.66|6698.66|6699.48|6699.48|6697.02|6697.02|0
1632732570000|2021-09-27 08:49:30|6697.84|6697.84|6695.38|6695.38|6697.84|6697.84|6695.38|6695.38|0
1632732580000|2021-09-27 08:49:40|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1632732590000|2021-09-27 08:49:50|6697.02|6697.02|6698.66|6698.66|6698.66|6698.66|6697.02|6697.02|0
1632732610000|2021-09-27 08:50:10|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1632732640000|2021-09-27 08:50:40|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1632732670000|2021-09-27 08:51:10|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1632732710000|2021-09-27 08:51:50|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1632732720000|2021-09-27 08:52:00|6698.66|6698.66|6699.48|6699.48|6699.48|6699.48|6698.66|6698.66|0
1632732730000|2021-09-27 08:52:10|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1632732750000|2021-09-27 08:52:30|6699.48|6699.48|6701.19|6701.19|6701.19|6701.19|6698.66|6698.66|0
1632732780000|2021-09-27 08:53:00|6701.63|6701.63|6702.45|6702.45|6702.45|6702.45|6701.63|6701.63|0
1632732790000|2021-09-27 08:53:10|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1632732820000|2021-09-27 08:53:40|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1632732830000|2021-09-27 08:53:50|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1632732860000|2021-09-27 08:54:20|6703.27|6703.27|6699.17|6699.17|6703.27|6703.27|6699.17|6699.17|0
1632732890000|2021-09-27 08:54:50|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1632732900000|2021-09-27 08:55:00|6699.42|6699.42|6698.97|6698.97|6699.42|6699.42|6698.97|6698.97|0
1632732910000|2021-09-27 08:55:10|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1632732930000|2021-09-27 08:55:30|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|0
1632733000000|2021-09-27 08:56:40|6702.12|6702.12|6702.12|6702.12|6703.01|6703.01|6702.12|6702.12|0
1632733030000|2021-09-27 08:57:10|6701.63|6701.63|6705.73|6705.73|6705.73|6705.73|6701.63|6701.63|0
1632733050000|2021-09-27 08:57:30|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1632733080000|2021-09-27 08:58:00|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1632733100000|2021-09-27 08:58:20|6702.89|6702.89|6702.45|6702.45|6702.89|6702.89|6702.45|6702.45|0
1632733120000|2021-09-27 08:58:40|6699.99|6699.99|6702.45|6702.45|6702.45|6702.45|6699.99|6699.99|0
1632733160000|2021-09-27 08:59:20|6699.99|6699.99|6698.35|6698.35|6699.99|6699.99|6698.35|6698.35|0
1632733170000|2021-09-27 08:59:30|6697.53|6697.53|6697.97|6697.97|6698.35|6698.35|6697.09|6697.09|0
1632733180000|2021-09-27 08:59:40|6698.79|6698.79|6699.61|6699.61|6699.61|6699.61|6698.79|6698.79|0
1632733240000|2021-09-27 09:00:40|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1632733250000|2021-09-27 09:00:50|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1632733280000|2021-09-27 09:01:20|6702.82|6702.82|6703.56|6703.56|6703.56|6703.56|6702.82|6702.82|0
1632733340000|2021-09-27 09:02:20|6699.46|6699.46|6693.72|6693.72|6699.46|6699.46|6693.72|6693.72|0
1632733360000|2021-09-27 09:02:40|6690.44|6690.44|6688.81|6688.81|6690.44|6690.44|6688.81|6688.81|0
1632733390000|2021-09-27 09:03:10|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1632733400000|2021-09-27 09:03:20|6685.53|6685.53|6687.17|6687.17|6687.17|6687.17|6685.53|6685.53|0
1632733410000|2021-09-27 09:03:30|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1632733450000|2021-09-27 09:04:10|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1632733480000|2021-09-27 09:04:40|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1632733530000|2021-09-27 09:05:30|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1632733540000|2021-09-27 09:05:40|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1632733570000|2021-09-27 09:06:10|6691.51|6691.51|6693.15|6693.15|6693.15|6693.15|6691.51|6691.51|0
1632733580000|2021-09-27 09:06:20|6692.33|6692.33|6690.69|6690.69|6692.33|6692.33|6690.69|6690.69|0
1632733670000|2021-09-27 09:07:50|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1632733700000|2021-09-27 09:08:20|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1632733710000|2021-09-27 09:08:30|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1632733740000|2021-09-27 09:09:00|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1632733790000|2021-09-27 09:09:50|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1632733800000|2021-09-27 09:10:00|6690.54|6690.54|6688.9|6688.9|6690.54|6690.54|6688.9|6688.9|0
1632733850000|2021-09-27 09:10:50|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1632733860000|2021-09-27 09:11:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1632733870000|2021-09-27 09:11:10|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1632734090000|2021-09-27 09:14:50|6695.14|6695.14|6693.5|6693.5|6695.14|6695.14|6693.5|6693.5|0
1632734100000|2021-09-27 09:15:00|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1632734200000|2021-09-27 09:16:40|6693.5|6693.5|6693.99|6693.99|6693.99|6693.99|6693.5|6693.5|0
1632734220000|2021-09-27 09:17:00|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1632734370000|2021-09-27 09:19:30|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1632734380000|2021-09-27 09:19:40|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1632734390000|2021-09-27 09:19:50|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1632734450000|2021-09-27 09:20:50|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1632734550000|2021-09-27 09:22:30|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1632734610000|2021-09-27 09:23:30|6696.58|6696.58|6694.94|6694.94|6696.58|6696.58|6694.94|6694.94|0
1632734660000|2021-09-27 09:24:20|6696.58|6696.58|6698.22|6698.22|6698.22|6698.22|6696.58|6696.58|0
1632734680000|2021-09-27 09:24:40|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1632734760000|2021-09-27 09:26:00|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1632734820000|2021-09-27 09:27:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1632734850000|2021-09-27 09:27:30|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1632734930000|2021-09-27 09:28:50|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1632734990000|2021-09-27 09:29:50|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1632735030000|2021-09-27 09:30:30|6700|6700|6700|6700|6700|6700|6700|6700|0
1632735070000|2021-09-27 09:31:10|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1632735090000|2021-09-27 09:31:30|6700|6700|6700|6700|6700|6700|6700|6700|0
1632735120000|2021-09-27 09:32:00|6699.18|6699.18|6698.36|6698.36|6699.18|6699.18|6698.36|6698.36|0
1632735130000|2021-09-27 09:32:10|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1632735160000|2021-09-27 09:32:40|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1632735170000|2021-09-27 09:32:50|6697.37|6697.37|6696.88|6696.88|6697.37|6697.37|6696.88|6696.88|0
1632735190000|2021-09-27 09:33:10|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1632735260000|2021-09-27 09:34:20|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1632735280000|2021-09-27 09:34:40|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1632735300000|2021-09-27 09:35:00|6693.6|6693.6|6691.14|6691.14|6693.6|6693.6|6691.14|6691.14|0
1632735340000|2021-09-27 09:35:40|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1632735370000|2021-09-27 09:36:10|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1632735410000|2021-09-27 09:36:50|6694.42|6694.42|6693.99|6693.99|6694.42|6694.42|6692.78|6692.78|0
1632735420000|2021-09-27 09:37:00|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1632735440000|2021-09-27 09:37:20|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1632735470000|2021-09-27 09:37:50|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1632735500000|2021-09-27 09:38:20|6692.35|6692.35|6692.6|6692.6|6692.6|6692.6|6692.35|6692.35|0
1632735510000|2021-09-27 09:38:30|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1632735570000|2021-09-27 09:39:30|6692.6|6692.6|6691.78|6691.78|6692.6|6692.6|6691.78|6691.78|0
1632735600000|2021-09-27 09:40:00|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1632735630000|2021-09-27 09:40:30|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1632735710000|2021-09-27 09:41:50|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1632735730000|2021-09-27 09:42:10|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1632735750000|2021-09-27 09:42:30|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6687.56|6687.56|0
1632735760000|2021-09-27 09:42:40|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1632735770000|2021-09-27 09:42:50|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1632735880000|2021-09-27 09:44:40|6685.47|6685.47|6685.03|6685.03|6685.47|6685.47|6685.03|6685.03|0
1632736070000|2021-09-27 09:47:50|6686.67|6686.67|6687.49|6687.49|6687.49|6687.49|6686.67|6686.67|0
1632736080000|2021-09-27 09:48:00|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1632736150000|2021-09-27 09:49:10|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1632736210000|2021-09-27 09:50:10|6689.05|6689.05|6689.3|6689.3|6689.3|6689.3|6689.05|6689.05|0
1632736220000|2021-09-27 09:50:20|6690.12|6690.12|6690.94|6690.94|6690.94|6690.94|6690.12|6690.12|0
1632736250000|2021-09-27 09:50:50|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|0
1632736280000|2021-09-27 09:51:20|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1632736320000|2021-09-27 09:52:00|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1632736380000|2021-09-27 09:53:00|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1632736420000|2021-09-27 09:53:40|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1632736430000|2021-09-27 09:53:50|6690|6690|6690|6690|6690|6690|6690|6690|0
1632736460000|2021-09-27 09:54:20|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|0
1632736470000|2021-09-27 09:54:30|6688.23|6688.23|6686.59|6686.59|6688.23|6688.23|6686.59|6686.59|0
1632736480000|2021-09-27 09:54:40|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1632736500000|2021-09-27 09:55:00|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1632736550000|2021-09-27 09:55:50|6685|6685|6684.33|6684.33|6685|6685|6684.33|6684.33|0
1632736570000|2021-09-27 09:56:10|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1632736580000|2021-09-27 09:56:20|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1632736590000|2021-09-27 09:56:30|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1632736630000|2021-09-27 09:57:10|6679.59|6679.59|6681.23|6681.23|6681.23|6681.23|6679.59|6679.59|0
1632736650000|2021-09-27 09:57:30|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1632736740000|2021-09-27 09:59:00|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1632736760000|2021-09-27 09:59:20|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1632736780000|2021-09-27 09:59:40|6680.73|6680.73|6679.85|6679.85|6681.61|6681.61|6679.85|6679.85|0
1632736790000|2021-09-27 09:59:50|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1632736800000|2021-09-27 10:00:00|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1632736830000|2021-09-27 10:00:30|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1632736850000|2021-09-27 10:00:50|6676.32|6676.32|6675.65|6675.65|6676.32|6676.32|6675.65|6675.65|0
1632736880000|2021-09-27 10:01:20|6675.4|6675.4|6674.91|6674.91|6675.4|6675.4|6674.91|6674.91|0
1632736890000|2021-09-27 10:01:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1632736910000|2021-09-27 10:01:50|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|6674.02|0
1632736940000|2021-09-27 10:02:20|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1632736960000|2021-09-27 10:02:40|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1632736980000|2021-09-27 10:03:00|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1632737030000|2021-09-27 10:03:50|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1632737050000|2021-09-27 10:04:10|6669.04|6669.04|6667.4|6667.4|6669.04|6669.04|6667.4|6667.4|0
1632737090000|2021-09-27 10:04:50|6666.96|6666.96|6666.14|6666.14|6666.96|6666.96|6666.14|6666.14|0
1632737130000|2021-09-27 10:05:30|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1632737140000|2021-09-27 10:05:40|6666.52|6666.52|6666.96|6666.96|6666.96|6666.96|6665.7|6665.7|0
1632737210000|2021-09-27 10:06:50|6667.4|6667.4|6667.84|6667.84|6667.84|6667.84|6667.4|6667.4|0
1632737220000|2021-09-27 10:07:00|6667.4|6667.4|6666.96|6666.96|6667.4|6667.4|6666.96|6666.96|0
1632737250000|2021-09-27 10:07:30|6669.42|6669.42|6669.86|6669.86|6669.86|6669.86|6669.42|6669.42|0
1632737260000|2021-09-27 10:07:40|6671.5|6671.5|6673.64|6673.64|6673.64|6673.64|6671.5|6671.5|0
1632737280000|2021-09-27 10:08:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1632737290000|2021-09-27 10:08:10|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1632737300000|2021-09-27 10:08:20|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1632737330000|2021-09-27 10:08:50|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1632737340000|2021-09-27 10:09:00|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1632737370000|2021-09-27 10:09:30|6674.96|6674.96|6676.6|6676.6|6676.6|6676.6|6674.96|6674.96|0
1632737410000|2021-09-27 10:10:10|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1632737460000|2021-09-27 10:11:00|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1632737490000|2021-09-27 10:11:30|6679.22|6679.22|6679.72|6679.72|6679.72|6679.72|6679.22|6679.22|0
1632737500000|2021-09-27 10:11:40|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1632737510000|2021-09-27 10:11:50|6679.72|6679.72|6680.7|6680.7|6680.7|6680.7|6679.06|6679.06|0
1632737530000|2021-09-27 10:12:10|6680.25|6680.25|6678.61|6678.61|6680.25|6680.25|6678.61|6678.61|0
1632737630000|2021-09-27 10:13:50|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1632737640000|2021-09-27 10:14:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1632737710000|2021-09-27 10:15:10|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1632737720000|2021-09-27 10:15:20|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1632737730000|2021-09-27 10:15:30|6682.42|6682.42|6681.6|6681.6|6682.42|6682.42|6681.6|6681.6|0
1632737760000|2021-09-27 10:16:00|6682.42|6682.42|6684.06|6684.06|6684.06|6684.06|6682.42|6682.42|0
1632737790000|2021-09-27 10:16:30|6684.5|6684.5|6685.38|6685.38|6685.38|6685.38|6684.5|6684.5|0
1632737820000|2021-09-27 10:17:00|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|0
1632737870000|2021-09-27 10:17:50|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1632737910000|2021-09-27 10:18:30|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1632737960000|2021-09-27 10:19:20|6689.09|6689.09|6689.09|6689.09|6689.34|6689.34|6689.09|6689.09|0
1632738010000|2021-09-27 10:20:10|6689.34|6689.34|6689.09|6689.09|6689.34|6689.34|6689.09|6689.09|0
1632738050000|2021-09-27 10:20:50|6690.73|6690.73|6693.19|6693.19|6693.19|6693.19|6690.73|6690.73|0
1632738070000|2021-09-27 10:21:10|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1632738080000|2021-09-27 10:21:20|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1632738100000|2021-09-27 10:21:40|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1632738160000|2021-09-27 10:22:40|6694.83|6694.83|6695.71|6695.71|6695.71|6695.71|6694.83|6694.83|0
1632738210000|2021-09-27 10:23:30|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1632738220000|2021-09-27 10:23:40|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1632738240000|2021-09-27 10:24:00|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1632738280000|2021-09-27 10:24:40|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1632738290000|2021-09-27 10:24:50|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1632738300000|2021-09-27 10:25:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1632738320000|2021-09-27 10:25:20|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1632738470000|2021-09-27 10:27:50|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1632738530000|2021-09-27 10:28:50|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1632738540000|2021-09-27 10:29:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1632738590000|2021-09-27 10:29:50|6698.44|6698.44|6697.55|6697.55|6698.44|6698.44|6697.55|6697.55|0
1632738600000|2021-09-27 10:30:00|6697.11|6697.11|6696.29|6696.29|6697.11|6697.11|6696.29|6696.29|0
1632738610000|2021-09-27 10:30:10|6693.83|6693.83|6694.72|6694.72|6694.72|6694.72|6693.83|6693.83|0
1632738670000|2021-09-27 10:31:10|6693.9|6693.9|6693.08|6693.08|6693.9|6693.9|6693.08|6693.08|0
1632738700000|2021-09-27 10:31:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1632738720000|2021-09-27 10:32:00|6691.44|6691.44|6693.08|6693.08|6693.08|6693.08|6691.44|6691.44|0
1632738730000|2021-09-27 10:32:10|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1632738810000|2021-09-27 10:33:30|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1632738850000|2021-09-27 10:34:10|6696.03|6696.03|6694.47|6694.47|6696.03|6696.03|6694.47|6694.47|0
1632738860000|2021-09-27 10:34:20|6694.03|6694.03|6694.47|6694.47|6694.47|6694.47|6694.03|6694.03|0
1632738900000|2021-09-27 10:35:00|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1632738930000|2021-09-27 10:35:30|6693.83|6693.83|6694.07|6694.07|6694.07|6694.07|6693.83|6693.83|0
1632738960000|2021-09-27 10:36:00|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1632738970000|2021-09-27 10:36:10|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1632738990000|2021-09-27 10:36:30|6694.7|6694.7|6693.88|6693.88|6694.7|6694.7|6693.88|6693.88|0
1632739100000|2021-09-27 10:38:20|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1632739160000|2021-09-27 10:39:20|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1632739200000|2021-09-27 10:40:00|6693.44|6693.44|6692.56|6692.56|6693.44|6693.44|6692.11|6692.11|0
1632739230000|2021-09-27 10:40:30|6693|6693|6693.44|6693.44|6693.44|6693.44|6693|6693|0
1632739260000|2021-09-27 10:41:00|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1632739280000|2021-09-27 10:41:20|6693.11|6693.11|6692.29|6692.29|6693.11|6693.11|6692.29|6692.29|0
1632739320000|2021-09-27 10:42:00|6693.11|6693.11|6694.75|6694.75|6694.75|6694.75|6693.11|6693.11|0
1632739350000|2021-09-27 10:42:30|6695.57|6695.57|6696.39|6696.39|6696.39|6696.39|6695.57|6695.57|0
1632739480000|2021-09-27 10:44:40|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1632739500000|2021-09-27 10:45:00|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|0
1632739550000|2021-09-27 10:45:50|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1632739620000|2021-09-27 10:47:00|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1632739640000|2021-09-27 10:47:20|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1632739660000|2021-09-27 10:47:40|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1632739670000|2021-09-27 10:47:50|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1632739690000|2021-09-27 10:48:10|6695.42|6695.42|6694.6|6694.6|6695.42|6695.42|6694.6|6694.6|0
1632739730000|2021-09-27 10:48:50|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1632739780000|2021-09-27 10:49:40|6693.33|6693.33|6693.72|6693.72|6694.22|6694.22|6693.33|6693.33|0
1632739800000|2021-09-27 10:50:00|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1632739830000|2021-09-27 10:50:30|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1632739860000|2021-09-27 10:51:00|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1632739880000|2021-09-27 10:51:20|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1632739890000|2021-09-27 10:51:30|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1632739940000|2021-09-27 10:52:20|6692.37|6692.37|6692.62|6692.62|6692.62|6692.62|6692.37|6692.37|0
1632739990000|2021-09-27 10:53:10|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1632740010000|2021-09-27 10:53:30|6691.55|6691.55|6692.37|6692.37|6692.37|6692.37|6691.55|6691.55|0
1632740030000|2021-09-27 10:53:50|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1632740100000|2021-09-27 10:55:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1632740110000|2021-09-27 10:55:10|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1632740130000|2021-09-27 10:55:30|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1632740140000|2021-09-27 10:55:40|6690.42|6690.42|6692.06|6692.06|6692.06|6692.06|6690.42|6690.42|0
1632740160000|2021-09-27 10:56:00|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1632740180000|2021-09-27 10:56:20|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1632740200000|2021-09-27 10:56:40|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1632740210000|2021-09-27 10:56:50|6691.24|6691.24|6691.68|6691.68|6691.68|6691.68|6691.24|6691.24|0
1632740220000|2021-09-27 10:57:00|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1632740280000|2021-09-27 10:58:00|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1632740300000|2021-09-27 10:58:20|6690.74|6690.74|6690.37|6690.37|6690.74|6690.74|6689.92|6689.92|0
1632740310000|2021-09-27 10:58:30|6692.01|6692.01|6691.19|6691.19|6692.01|6692.01|6691.19|6691.19|0
1632740370000|2021-09-27 10:59:30|6690.37|6690.37|6689.55|6689.55|6690.37|6690.37|6689.55|6689.55|0
1632740420000|2021-09-27 11:00:20|6689.79|6689.79|6690.04|6690.04|6690.04|6690.04|6689.79|6689.79|0
1632740440000|2021-09-27 11:00:40|6692.12|6692.12|6692.94|6692.94|6692.94|6692.94|6692.12|6692.12|0
1632740480000|2021-09-27 11:01:20|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1632740590000|2021-09-27 11:03:10|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1632740620000|2021-09-27 11:03:40|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1632740730000|2021-09-27 11:05:30|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1632740780000|2021-09-27 11:06:20|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1632740820000|2021-09-27 11:07:00|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1632740840000|2021-09-27 11:07:20|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1632740850000|2021-09-27 11:07:30|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1632740880000|2021-09-27 11:08:00|6691.93|6691.93|6691.17|6691.17|6692.81|6692.81|6691.17|6691.17|0
1632740890000|2021-09-27 11:08:10|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1632740910000|2021-09-27 11:08:30|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1632740990000|2021-09-27 11:09:50|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1632741000000|2021-09-27 11:10:00|6692.26|6692.26|6691.77|6691.77|6692.26|6692.26|6691.77|6691.77|0
1632741080000|2021-09-27 11:11:20|6692.59|6692.59|6693.08|6693.08|6693.08|6693.08|6692.59|6692.59|0
1632741150000|2021-09-27 11:12:30|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1632741170000|2021-09-27 11:12:50|6692.15|6692.15|6693.97|6693.97|6693.97|6693.97|6692.15|6692.15|0
1632741210000|2021-09-27 11:13:30|6694.79|6694.79|6693.97|6693.97|6694.79|6694.79|6693.97|6693.97|0
1632741290000|2021-09-27 11:14:50|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1632741300000|2021-09-27 11:15:00|6693.11|6693.11|6693.36|6693.36|6693.36|6693.36|6693.11|6693.11|0
1632741310000|2021-09-27 11:15:10|6693.61|6693.61|6693.36|6693.36|6693.61|6693.61|6693.36|6693.36|0
1632741340000|2021-09-27 11:15:40|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1632741370000|2021-09-27 11:16:10|6692.29|6692.29|6692.05|6692.05|6692.29|6692.29|6692.05|6692.05|0
1632741380000|2021-09-27 11:16:20|6692.54|6692.54|6692.79|6692.79|6692.79|6692.79|6692.54|6692.54|0
1632741450000|2021-09-27 11:17:30|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1632741470000|2021-09-27 11:17:50|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1632741530000|2021-09-27 11:18:50|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1632741640000|2021-09-27 11:20:40|6693.92|6693.92|6696.38|6696.38|6696.38|6696.38|6693.92|6693.92|0
1632741680000|2021-09-27 11:21:20|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1632741700000|2021-09-27 11:21:40|6696.23|6696.23|6695.98|6695.98|6696.23|6696.23|6695.98|6695.98|0
1632741720000|2021-09-27 11:22:00|6696.48|6696.48|6695.74|6695.74|6696.48|6696.48|6695.74|6695.74|0
1632741730000|2021-09-27 11:22:10|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1632741850000|2021-09-27 11:24:10|6693.28|6693.28|6692.46|6692.46|6693.28|6693.28|6692.46|6692.46|0
1632741860000|2021-09-27 11:24:20|6692.7|6692.7|6693.15|6693.15|6693.15|6693.15|6692.7|6692.7|0
1632741970000|2021-09-27 11:26:10|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1632742040000|2021-09-27 11:27:20|6693.34|6693.34|6693.09|6693.09|6693.34|6693.34|6693.09|6693.09|0
1632742060000|2021-09-27 11:27:40|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1632742080000|2021-09-27 11:28:00|6693.66|6693.66|6692.84|6692.84|6693.66|6693.66|6692.84|6692.84|0
1632742120000|2021-09-27 11:28:40|6693.66|6693.66|6694.16|6694.16|6694.16|6694.16|6693.66|6693.66|0
1632742130000|2021-09-27 11:28:50|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1632742200000|2021-09-27 11:30:00|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1632742220000|2021-09-27 11:30:20|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1632742230000|2021-09-27 11:30:30|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1632742240000|2021-09-27 11:30:40|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1632742270000|2021-09-27 11:31:10|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1632742310000|2021-09-27 11:31:50|6692.17|6692.17|6692.41|6692.41|6693.3|6693.3|6692.17|6692.17|0
1632742320000|2021-09-27 11:32:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1632742340000|2021-09-27 11:32:20|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1632742350000|2021-09-27 11:32:30|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1632742360000|2021-09-27 11:32:40|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1632742380000|2021-09-27 11:33:00|6693.25|6693.25|6693.5|6693.5|6693.5|6693.5|6693.25|6693.25|0
1632742410000|2021-09-27 11:33:30|6693.94|6693.94|6694.38|6694.38|6694.38|6694.38|6693.94|6693.94|0
1632742420000|2021-09-27 11:33:40|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1632742490000|2021-09-27 11:34:50|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1632742560000|2021-09-27 11:36:00|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1632742620000|2021-09-27 11:37:00|6695.63|6695.63|6696.07|6696.07|6696.07|6696.07|6695.63|6695.63|0
1632742690000|2021-09-27 11:38:10|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1632742700000|2021-09-27 11:38:20|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1632742750000|2021-09-27 11:39:10|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1632742760000|2021-09-27 11:39:20|6696.41|6696.41|6695.67|6695.67|6696.41|6696.41|6695.67|6695.67|0
1632742830000|2021-09-27 11:40:30|6696.48|6696.48|6694.03|6694.03|6696.48|6696.48|6694.03|6694.03|0
1632742840000|2021-09-27 11:40:40|6695.79|6695.79|6696.23|6696.23|6696.23|6696.23|6695.79|6695.79|0
1632742860000|2021-09-27 11:41:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1632742870000|2021-09-27 11:41:10|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1632742900000|2021-09-27 11:41:40|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1632742960000|2021-09-27 11:42:40|6696.99|6696.99|6700.27|6700.27|6700.27|6700.27|6696.99|6696.99|0
1632743030000|2021-09-27 11:43:50|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1632743040000|2021-09-27 11:44:00|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1632743060000|2021-09-27 11:44:20|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1632743070000|2021-09-27 11:44:30|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|0
1632743130000|2021-09-27 11:45:30|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1632743200000|2021-09-27 11:46:40|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1632743220000|2021-09-27 11:47:00|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1632743250000|2021-09-27 11:47:30|6702.42|6702.42|6700.78|6700.78|6702.42|6702.42|6700.78|6700.78|0
1632743260000|2021-09-27 11:47:40|6701.6|6701.6|6700.12|6700.12|6701.6|6701.6|6700.12|6700.12|0
1632743270000|2021-09-27 11:47:50|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1632743290000|2021-09-27 11:48:10|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1632743360000|2021-09-27 11:49:20|6697.53|6697.53|6696.71|6696.71|6697.53|6697.53|6696.71|6696.71|0
1632743370000|2021-09-27 11:49:30|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1632743380000|2021-09-27 11:49:40|6697.97|6697.97|6698.42|6698.42|6698.42|6698.42|6697.97|6697.97|0
1632743410000|2021-09-27 11:50:10|6698.17|6698.17|6698.49|6698.49|6698.49|6698.49|6696.85|6696.85|0
1632743460000|2021-09-27 11:51:00|6698.93|6698.93|6698.49|6698.49|6699.37|6699.37|6698.49|6698.49|0
1632743470000|2021-09-27 11:51:10|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1632743520000|2021-09-27 11:52:00|6698.11|6698.11|6698.56|6698.56|6698.56|6698.56|6698.11|6698.11|0
1632743610000|2021-09-27 11:53:30|6699.37|6699.37|6697.74|6697.74|6699.37|6699.37|6697.74|6697.74|0
1632743620000|2021-09-27 11:53:40|6698.18|6698.18|6696.85|6696.85|6698.18|6698.18|6696.85|6696.85|0
1632743670000|2021-09-27 11:54:30|6698.49|6698.49|6698.74|6698.74|6700.13|6700.13|6698.49|6698.49|0
1632743710000|2021-09-27 11:55:10|6698.49|6698.49|6698.24|6698.24|6698.49|6698.49|6698.24|6698.24|0
1632743720000|2021-09-27 11:55:20|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1632743730000|2021-09-27 11:55:30|6698.47|6698.47|6698.03|6698.03|6698.47|6698.47|6698.03|6698.03|0
1632743910000|2021-09-27 11:58:30|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1632743930000|2021-09-27 11:58:50|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1632743940000|2021-09-27 11:59:00|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1632743950000|2021-09-27 11:59:10|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1632744020000|2021-09-27 12:00:20|6696.47|6696.47|6696.03|6696.03|6696.47|6696.47|6696.03|6696.03|0
1632744060000|2021-09-27 12:01:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1632744070000|2021-09-27 12:01:10|6697.73|6697.73|6698.17|6698.17|6698.17|6698.17|6697.73|6697.73|0
1632744100000|2021-09-27 12:01:40|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1632744150000|2021-09-27 12:02:30|6696.01|6696.01|6696.01|6696.01|6696.83|6696.83|6696.01|6696.01|0
1632744160000|2021-09-27 12:02:40|6695.13|6695.13|6695.57|6695.57|6695.57|6695.57|6695.13|6695.13|0
1632744180000|2021-09-27 12:03:00|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1632744190000|2021-09-27 12:03:10|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1632744210000|2021-09-27 12:03:30|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1632744220000|2021-09-27 12:03:40|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1632744240000|2021-09-27 12:04:00|6697.27|6697.27|6697.71|6697.71|6697.71|6697.71|6697.27|6697.27|0
1632744410000|2021-09-27 12:06:50|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1632744450000|2021-09-27 12:07:30|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1632744470000|2021-09-27 12:07:50|6699.68|6699.68|6700.5|6700.5|6700.5|6700.5|6699.68|6699.68|0
1632744480000|2021-09-27 12:08:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1632744580000|2021-09-27 12:09:40|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1632744630000|2021-09-27 12:10:30|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1632744660000|2021-09-27 12:11:00|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1632744720000|2021-09-27 12:12:00|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1632744780000|2021-09-27 12:13:00|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1632744890000|2021-09-27 12:14:50|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1632744910000|2021-09-27 12:15:10|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1632744950000|2021-09-27 12:15:50|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1632745010000|2021-09-27 12:16:50|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1632745060000|2021-09-27 12:17:40|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1632745080000|2021-09-27 12:18:00|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1632745140000|2021-09-27 12:19:00|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1632745160000|2021-09-27 12:19:20|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1632745170000|2021-09-27 12:19:30|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1632745180000|2021-09-27 12:19:40|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1632745210000|2021-09-27 12:20:10|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1632745250000|2021-09-27 12:20:50|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1632745270000|2021-09-27 12:21:10|6699.7|6699.7|6700.64|6700.64|6700.64|6700.64|6699.7|6699.7|0
1632745330000|2021-09-27 12:22:10|6700.19|6700.19|6700.59|6700.59|6701.41|6701.41|6700.19|6700.19|0
1632745340000|2021-09-27 12:22:20|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1632745360000|2021-09-27 12:22:40|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1632745380000|2021-09-27 12:23:00|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1632745410000|2021-09-27 12:23:30|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1632745420000|2021-09-27 12:23:40|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1632745470000|2021-09-27 12:24:30|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1632745480000|2021-09-27 12:24:40|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1632745520000|2021-09-27 12:25:20|6698.65|6698.65|6697.83|6697.83|6698.65|6698.65|6697.83|6697.83|0
1632745550000|2021-09-27 12:25:50|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1632745720000|2021-09-27 12:28:40|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1632745740000|2021-09-27 12:29:00|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1632745750000|2021-09-27 12:29:10|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1632745910000|2021-09-27 12:31:50|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1632745970000|2021-09-27 12:32:50|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1632745980000|2021-09-27 12:33:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1632746040000|2021-09-27 12:34:00|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1632746060000|2021-09-27 12:34:20|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1632746160000|2021-09-27 12:36:00|6695.58|6695.58|6694.32|6694.32|6695.58|6695.58|6694.32|6694.32|0
1632746170000|2021-09-27 12:36:10|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1632746180000|2021-09-27 12:36:20|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1632746220000|2021-09-27 12:37:00|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1632746230000|2021-09-27 12:37:10|6693.33|6693.33|6693.78|6693.78|6693.78|6693.78|6693.33|6693.33|0
1632746290000|2021-09-27 12:38:10|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1632746310000|2021-09-27 12:38:30|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1632746330000|2021-09-27 12:38:50|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1632746380000|2021-09-27 12:39:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1632746400000|2021-09-27 12:40:00|6692.35|6692.35|6690.71|6690.71|6692.35|6692.35|6690.71|6690.71|0
1632746410000|2021-09-27 12:40:10|6690.95|6690.95|6691.77|6691.77|6691.77|6691.77|6690.95|6690.95|0
1632746560000|2021-09-27 12:42:40|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1632746590000|2021-09-27 12:43:10|6692.71|6692.71|6692.27|6692.27|6692.71|6692.71|6692.27|6692.27|0
1632746600000|2021-09-27 12:43:20|6693.09|6693.09|6692.27|6692.27|6693.09|6693.09|6692.27|6692.27|0
1632746610000|2021-09-27 12:43:30|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1632746620000|2021-09-27 12:43:40|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1632746650000|2021-09-27 12:44:10|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1632746670000|2021-09-27 12:44:30|6691.79|6691.79|6691.96|6691.96|6692.78|6692.78|6691.79|6691.79|0
1632746690000|2021-09-27 12:44:50|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1632746720000|2021-09-27 12:45:20|6691.58|6691.58|6690.7|6690.7|6692.02|6692.02|6690.7|6690.7|0
1632746730000|2021-09-27 12:45:30|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1632746760000|2021-09-27 12:46:00|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1632746780000|2021-09-27 12:46:20|6691.14|6691.14|6690.7|6690.7|6691.14|6691.14|6690.7|6690.7|0
1632746810000|2021-09-27 12:46:50|6691.58|6691.58|6692.91|6692.91|6693.35|6693.35|6691.14|6691.14|0
1632746860000|2021-09-27 12:47:40|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1632746890000|2021-09-27 12:48:10|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1632746930000|2021-09-27 12:48:50|6696.35|6696.35|6697.34|6697.34|6697.34|6697.34|6696.35|6696.35|0
1632746940000|2021-09-27 12:49:00|6696.35|6696.35|6696.85|6696.85|6696.85|6696.85|6696.35|6696.35|0
1632747010000|2021-09-27 12:50:10|6696.4|6696.4|6695.96|6695.96|6696.4|6696.4|6695.96|6695.96|0
1632747020000|2021-09-27 12:50:20|6695.47|6695.47|6694.15|6694.15|6695.47|6695.47|6694.15|6694.15|0
1632747030000|2021-09-27 12:50:30|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1632747050000|2021-09-27 12:50:50|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1632747060000|2021-09-27 12:51:00|6696.49|6696.49|6697.37|6697.37|6697.37|6697.37|6696.49|6696.49|0
1632747080000|2021-09-27 12:51:20|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1632747160000|2021-09-27 12:52:40|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1632747180000|2021-09-27 12:53:00|6696.74|6696.74|6695.76|6695.76|6696.74|6696.74|6695.76|6695.76|0
1632747250000|2021-09-27 12:54:10|6694.94|6694.94|6694.69|6694.69|6694.94|6694.94|6694.69|6694.69|0
1632747270000|2021-09-27 12:54:30|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1632747420000|2021-09-27 12:57:00|6693.43|6693.43|6694.25|6694.25|6694.25|6694.25|6693.43|6693.43|0
1632747440000|2021-09-27 12:57:20|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1632747510000|2021-09-27 12:58:30|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1632747540000|2021-09-27 12:59:00|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1632747570000|2021-09-27 12:59:30|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1632747600000|2021-09-27 13:00:00|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1632747730000|2021-09-27 13:02:10|6693.69|6693.69|6695.01|6695.01|6695.01|6695.01|6693.69|6693.69|0
1632747740000|2021-09-27 13:02:20|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1632747770000|2021-09-27 13:02:50|6695.39|6695.39|6696.21|6696.21|6696.21|6696.21|6695.39|6695.39|0
1632747780000|2021-09-27 13:03:00|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1632747800000|2021-09-27 13:03:20|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1632747810000|2021-09-27 13:03:30|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1632747820000|2021-09-27 13:03:40|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1632747850000|2021-09-27 13:04:10|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1632747920000|2021-09-27 13:05:20|6696.57|6696.57|6696.13|6696.13|6696.57|6696.57|6696.13|6696.13|0
1632747960000|2021-09-27 13:06:00|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1632747990000|2021-09-27 13:06:30|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1632748020000|2021-09-27 13:07:00|6695.5|6695.5|6696.32|6696.32|6696.32|6696.32|6695.5|6695.5|0
1632748040000|2021-09-27 13:07:20|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1632748050000|2021-09-27 13:07:30|6698.78|6698.78|6700.42|6700.42|6700.42|6700.42|6698.78|6698.78|0
1632748090000|2021-09-27 13:08:10|6697.96|6697.96|6697.47|6697.47|6697.96|6697.96|6697.47|6697.47|0
1632748190000|2021-09-27 13:09:50|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1632748220000|2021-09-27 13:10:20|6699.55|6699.55|6698.73|6698.73|6699.55|6699.55|6698.73|6698.73|0
1632748230000|2021-09-27 13:10:30|6699.55|6699.55|6698.73|6698.73|6699.55|6699.55|6698.73|6698.73|0
1632748250000|2021-09-27 13:10:50|6699.22|6699.22|6699.47|6699.47|6699.47|6699.47|6699.22|6699.22|0
1632748260000|2021-09-27 13:11:00|6700.35|6700.35|6700.85|6700.85|6700.85|6700.85|6700.35|6700.35|0
1632748270000|2021-09-27 13:11:10|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1632748300000|2021-09-27 13:11:40|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|0
1632748390000|2021-09-27 13:13:10|6701.92|6701.92|6701.68|6701.68|6701.92|6701.92|6701.68|6701.68|0
1632748520000|2021-09-27 13:15:20|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1632748540000|2021-09-27 13:15:40|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1632748680000|2021-09-27 13:18:00|6702.47|6702.47|6703.29|6703.29|6703.29|6703.29|6702.47|6702.47|0
1632748890000|2021-09-27 13:21:30|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1632748900000|2021-09-27 13:21:40|6703.29|6703.29|6702.47|6702.47|6703.29|6703.29|6702.47|6702.47|0
1632748920000|2021-09-27 13:22:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1632748950000|2021-09-27 13:22:30|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1632748960000|2021-09-27 13:22:40|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1632748970000|2021-09-27 13:22:50|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1632748980000|2021-09-27 13:23:00|6707.39|6707.39|6708.21|6708.21|6709.03|6709.03|6707.39|6707.39|0
1632748990000|2021-09-27 13:23:10|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|0
1632749030000|2021-09-27 13:23:50|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1632749120000|2021-09-27 13:25:20|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1632749130000|2021-09-27 13:25:30|6711.11|6711.11|6711.93|6711.93|6711.93|6711.93|6711.11|6711.11|0
1632749140000|2021-09-27 13:25:40|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1632749200000|2021-09-27 13:26:40|6710.73|6710.73|6709.85|6709.85|6710.73|6710.73|6709.85|6709.85|0
1632749220000|2021-09-27 13:27:00|6708.21|6708.21|6709.03|6709.03|6709.03|6709.03|6708.21|6708.21|0
1632749310000|2021-09-27 13:28:30|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1632749370000|2021-09-27 13:29:30|6711.49|6711.49|6713.13|6713.13|6713.13|6713.13|6711.49|6711.49|0
1632749380000|2021-09-27 13:29:40|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|0
1632749400000|2021-09-27 13:30:00|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1632749410000|2021-09-27 13:30:10|6715.59|6715.59|6716.41|6716.41|6716.41|6716.41|6715.59|6715.59|0
1632749420000|2021-09-27 13:30:20|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1632749450000|2021-09-27 13:30:50|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1632749460000|2021-09-27 13:31:00|6718.49|6718.49|6718.04|6718.04|6718.49|6718.49|6718.04|6718.04|0
1632749470000|2021-09-27 13:31:10|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1632749500000|2021-09-27 13:31:40|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1632749520000|2021-09-27 13:32:00|6716.85|6716.85|6718.61|6718.61|6718.61|6718.61|6716.85|6716.85|0
1632749530000|2021-09-27 13:32:10|6719.43|6719.43|6718.55|6718.55|6719.43|6719.43|6718.55|6718.55|0
1632749570000|2021-09-27 13:32:50|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1632749580000|2021-09-27 13:33:00|6718.63|6718.63|6720.27|6720.27|6720.27|6720.27|6718.63|6718.63|0
1632749630000|2021-09-27 13:33:50|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1632749640000|2021-09-27 13:34:00|6720.51|6720.51|6719.94|6719.94|6720.51|6720.51|6719.69|6719.69|0
1632749670000|2021-09-27 13:34:30|6718.3|6718.3|6720.38|6720.38|6720.38|6720.38|6718.3|6718.3|0
1632749700000|2021-09-27 13:35:00|6721.27|6721.27|6722.15|6722.15|6722.15|6722.15|6721.27|6721.27|0
1632749720000|2021-09-27 13:35:20|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1632749730000|2021-09-27 13:35:30|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1632749750000|2021-09-27 13:35:50|6725.67|6725.67|6726.56|6726.56|6726.56|6726.56|6725.67|6725.67|0
1632749760000|2021-09-27 13:36:00|6725.74|6725.74|6726.08|6726.08|6726.9|6726.9|6725.74|6725.74|0
1632749770000|2021-09-27 13:36:10|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1632749840000|2021-09-27 13:37:20|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1632749860000|2021-09-27 13:37:40|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1632749870000|2021-09-27 13:37:50|6726.08|6726.08|6725.64|6725.64|6726.08|6726.08|6725.64|6725.64|0
1632749890000|2021-09-27 13:38:10|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1632749910000|2021-09-27 13:38:30|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1632749930000|2021-09-27 13:38:50|6724.57|6724.57|6725.39|6725.39|6725.39|6725.39|6724.57|6724.57|0
1632749940000|2021-09-27 13:39:00|6726.21|6726.21|6727.09|6727.09|6727.09|6727.09|6726.21|6726.21|0
1632749960000|2021-09-27 13:39:20|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1632750000000|2021-09-27 13:40:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1632750020000|2021-09-27 13:40:20|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1632750060000|2021-09-27 13:41:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1632750100000|2021-09-27 13:41:40|6728.35|6728.35|6727.91|6727.91|6728.35|6728.35|6727.91|6727.91|0
1632750110000|2021-09-27 13:41:50|6727.47|6727.47|6727.03|6727.03|6727.47|6727.47|6727.03|6727.03|0
1632750130000|2021-09-27 13:42:10|6727.85|6727.85|6727.03|6727.03|6727.85|6727.85|6725.39|6725.39|0
1632750140000|2021-09-27 13:42:20|6725.39|6725.39|6726.71|6726.71|6726.71|6726.71|6725.39|6725.39|0
1632750160000|2021-09-27 13:42:40|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|0
1632750170000|2021-09-27 13:42:50|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1632750180000|2021-09-27 13:43:00|6727.47|6727.47|6729.11|6729.11|6729.11|6729.11|6727.47|6727.47|0
1632750190000|2021-09-27 13:43:10|6728.29|6728.29|6729.11|6729.11|6729.11|6729.11|6728.29|6728.29|0
1632750200000|2021-09-27 13:43:20|6729.99|6729.99|6730.22|6730.22|6730.22|6730.22|6729.55|6729.55|0
1632750210000|2021-09-27 13:43:30|6730.71|6730.71|6730.47|6730.47|6730.71|6730.71|6730.47|6730.47|0
1632750220000|2021-09-27 13:43:40|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1632750240000|2021-09-27 13:44:00|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1632750250000|2021-09-27 13:44:10|6733.37|6733.37|6734.19|6734.19|6734.19|6734.19|6733.37|6733.37|0
1632750280000|2021-09-27 13:44:40|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1632750300000|2021-09-27 13:45:00|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1632750360000|2021-09-27 13:46:00|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1632750400000|2021-09-27 13:46:40|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1632750470000|2021-09-27 13:47:50|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1632750480000|2021-09-27 13:48:00|6736|6736|6735.62|6735.62|6736.45|6736.45|6735.12|6735.12|0
1632750490000|2021-09-27 13:48:10|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1632750510000|2021-09-27 13:48:30|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1632750580000|2021-09-27 13:49:40|6737.32|6737.32|6737.99|6737.99|6737.99|6737.99|6737.32|6737.32|0
1632750590000|2021-09-27 13:49:50|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1632750600000|2021-09-27 13:50:00|6739.25|6739.25|6739.69|6739.69|6739.69|6739.69|6739.25|6739.25|0
1632750620000|2021-09-27 13:50:20|6740.51|6740.51|6739.19|6739.19|6740.51|6740.51|6739.19|6739.19|0
1632750630000|2021-09-27 13:50:30|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1632750650000|2021-09-27 13:50:50|6739.88|6739.88|6740.7|6740.7|6740.7|6740.7|6739.88|6739.88|0
1632750700000|2021-09-27 13:51:40|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1632750710000|2021-09-27 13:51:50|6741.76|6741.76|6740.12|6740.12|6741.76|6741.76|6740.12|6740.12|0
1632750720000|2021-09-27 13:52:00|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1632750730000|2021-09-27 13:52:10|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1632750790000|2021-09-27 13:53:10|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1632750830000|2021-09-27 13:53:50|6741.09|6741.09|6740.27|6740.27|6741.09|6741.09|6740.27|6740.27|0
1632750880000|2021-09-27 13:54:40|6741.09|6741.09|6741.91|6741.91|6741.91|6741.91|6741.09|6741.09|0
1632750940000|2021-09-27 13:55:40|6742.73|6742.73|6744.37|6744.37|6744.37|6744.37|6742.73|6742.73|0
1632750950000|2021-09-27 13:55:50|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1632750960000|2021-09-27 13:56:00|6743.61|6743.61|6742.79|6742.79|6743.61|6743.61|6742.79|6742.79|0
1632750970000|2021-09-27 13:56:10|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1632750990000|2021-09-27 13:56:30|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1632751020000|2021-09-27 13:57:00|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1632751030000|2021-09-27 13:57:10|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1632751170000|2021-09-27 13:59:30|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1632751180000|2021-09-27 13:59:40|6743.37|6743.37|6742.87|6742.87|6743.37|6743.37|6742.87|6742.87|0
1632751190000|2021-09-27 13:59:50|6741.23|6741.23|6743.63|6743.63|6744.51|6744.51|6741.23|6741.23|0
1632751200000|2021-09-27 14:00:00|6742.81|6742.81|6743.63|6743.63|6743.63|6743.63|6742.81|6742.81|0
1632751220000|2021-09-27 14:00:20|6744.45|6744.45|6742.81|6742.81|6744.45|6744.45|6741.99|6741.99|0
1632751240000|2021-09-27 14:00:40|6742.31|6742.31|6742.06|6742.06|6742.31|6742.31|6742.06|6742.06|0
1632751250000|2021-09-27 14:00:50|6743.06|6743.06|6743.87|6743.87|6743.87|6743.87|6743.06|6743.06|0
1632751260000|2021-09-27 14:01:00|6742.24|6742.24|6743.87|6743.87|6743.87|6743.87|6742.24|6742.24|0
1632751290000|2021-09-27 14:01:30|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1632751310000|2021-09-27 14:01:50|6741.86|6741.86|6740.15|6740.15|6741.86|6741.86|6740.15|6740.15|0
1632751320000|2021-09-27 14:02:00|6741.79|6741.79|6742.24|6742.24|6742.24|6742.24|6741.79|6741.79|0
1632751400000|2021-09-27 14:03:20|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1632751420000|2021-09-27 14:03:40|6744.76|6744.76|6743.94|6743.94|6744.76|6744.76|6743.94|6743.94|0
1632751430000|2021-09-27 14:03:50|6743.12|6743.12|6741.86|6741.86|6743.12|6743.12|6741.86|6741.86|0
1632751440000|2021-09-27 14:04:00|6741.42|6741.42|6739.78|6739.78|6741.42|6741.42|6739.78|6739.78|0
1632751450000|2021-09-27 14:04:10|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1632751460000|2021-09-27 14:04:20|6739.64|6739.64|6739.15|6739.15|6739.64|6739.64|6739.15|6739.15|0
1632751470000|2021-09-27 14:04:30|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1632751490000|2021-09-27 14:04:50|6738.16|6738.16|6737.17|6737.17|6738.16|6738.16|6737.17|6737.17|0
1632751500000|2021-09-27 14:05:00|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1632751510000|2021-09-27 14:05:10|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1632751520000|2021-09-27 14:05:20|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1632751550000|2021-09-27 14:05:50|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1632751560000|2021-09-27 14:06:00|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|0
1632751570000|2021-09-27 14:06:10|6734.33|6734.33|6734.08|6734.08|6734.33|6734.33|6734.08|6734.08|0
1632751600000|2021-09-27 14:06:40|6734.9|6734.9|6734.21|6734.21|6734.9|6734.9|6734.21|6734.21|0
1632751620000|2021-09-27 14:07:00|6733.77|6733.77|6735.24|6735.24|6735.24|6735.24|6732.78|6732.78|0
1632751630000|2021-09-27 14:07:10|6736.06|6736.06|6736.88|6736.88|6736.88|6736.88|6736.06|6736.06|0
1632751640000|2021-09-27 14:07:20|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1632751650000|2021-09-27 14:07:30|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1632751680000|2021-09-27 14:08:00|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1632751690000|2021-09-27 14:08:10|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1632751720000|2021-09-27 14:08:40|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1632751730000|2021-09-27 14:08:50|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1632751750000|2021-09-27 14:09:10|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1632751760000|2021-09-27 14:09:20|6736.72|6736.72|6737.04|6737.04|6737.04|6737.04|6736.22|6736.22|0
1632751770000|2021-09-27 14:09:30|6736.55|6736.55|6735.56|6735.56|6736.55|6736.55|6735.56|6735.56|0
1632751780000|2021-09-27 14:09:40|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1632751790000|2021-09-27 14:09:50|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1632751800000|2021-09-27 14:10:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1632751810000|2021-09-27 14:10:10|6735.61|6735.61|6737.25|6737.25|6737.25|6737.25|6735.61|6735.61|0
1632751850000|2021-09-27 14:10:50|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1632751860000|2021-09-27 14:11:00|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1632751870000|2021-09-27 14:11:10|6735.88|6735.88|6735.82|6735.82|6735.88|6735.88|6735.38|6735.38|0
1632751910000|2021-09-27 14:11:50|6735|6735|6732.55|6732.55|6735|6735|6732.55|6732.55|0
1632751920000|2021-09-27 14:12:00|6733.04|6733.04|6731.4|6731.4|6733.04|6733.04|6731.4|6731.4|0
1632751930000|2021-09-27 14:12:10|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1632751940000|2021-09-27 14:12:20|6733.1|6733.1|6731.46|6731.46|6733.1|6733.1|6731.46|6731.46|0
1632751950000|2021-09-27 14:12:30|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1632752010000|2021-09-27 14:13:30|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1632752030000|2021-09-27 14:13:50|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1632752040000|2021-09-27 14:14:00|6729.75|6729.75|6728.93|6728.93|6729.75|6729.75|6728.93|6728.93|0
1632752060000|2021-09-27 14:14:20|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1632752070000|2021-09-27 14:14:30|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1632752110000|2021-09-27 14:15:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1632752130000|2021-09-27 14:15:30|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|0
1632752150000|2021-09-27 14:15:50|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1632752160000|2021-09-27 14:16:00|6727.67|6727.67|6727.17|6727.17|6727.67|6727.67|6727.17|6727.17|0
1632752180000|2021-09-27 14:16:20|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1632752200000|2021-09-27 14:16:40|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1632752210000|2021-09-27 14:16:50|6729.25|6729.25|6728.43|6728.43|6729.25|6729.25|6728.43|6728.43|0
1632752230000|2021-09-27 14:17:10|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1632752260000|2021-09-27 14:17:40|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1632752280000|2021-09-27 14:18:00|6730.38|6730.38|6729.56|6729.56|6730.88|6730.88|6729.56|6729.56|0
1632752290000|2021-09-27 14:18:10|6730.38|6730.38|6730.83|6730.83|6730.83|6730.83|6730.38|6730.38|0
1632752320000|2021-09-27 14:18:40|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1632752330000|2021-09-27 14:18:50|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1632752390000|2021-09-27 14:19:50|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1632752410000|2021-09-27 14:20:10|6732.75|6732.75|6732.7|6732.7|6732.75|6732.75|6732.25|6732.25|0
1632752420000|2021-09-27 14:20:20|6731.81|6731.81|6731.32|6731.32|6731.81|6731.81|6731.32|6731.32|0
1632752430000|2021-09-27 14:20:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1632752440000|2021-09-27 14:20:40|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1632752480000|2021-09-27 14:21:20|6728.48|6728.48|6726.46|6726.46|6728.48|6728.48|6726.02|6726.02|0
1632752490000|2021-09-27 14:21:30|6726.96|6726.96|6728.39|6728.39|6728.39|6728.39|6726.96|6726.96|0
1632752540000|2021-09-27 14:22:20|6727.57|6727.57|6728.39|6728.39|6728.39|6728.39|6726.75|6726.75|0
1632752550000|2021-09-27 14:22:30|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1632752570000|2021-09-27 14:22:50|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1632752650000|2021-09-27 14:24:10|6730.85|6730.85|6731.66|6731.66|6731.66|6731.66|6730.85|6730.85|0
1632752660000|2021-09-27 14:24:20|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1632752670000|2021-09-27 14:24:30|6731.66|6731.66|6732.11|6732.11|6732.11|6732.11|6731.66|6731.66|0
1632752680000|2021-09-27 14:24:40|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1632752690000|2021-09-27 14:24:50|6732.86|6732.86|6731.98|6731.98|6732.86|6732.86|6731.98|6731.98|0
1632752700000|2021-09-27 14:25:00|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1632752710000|2021-09-27 14:25:10|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1632752720000|2021-09-27 14:25:20|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1632752740000|2021-09-27 14:25:40|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1632752760000|2021-09-27 14:26:00|6735.87|6735.87|6736.85|6736.85|6736.85|6736.85|6735.87|6735.87|0
1632752790000|2021-09-27 14:26:30|6737.1|6737.1|6737.35|6737.35|6737.35|6737.35|6737.1|6737.1|0
1632752800000|2021-09-27 14:26:40|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1632752830000|2021-09-27 14:27:10|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1632752860000|2021-09-27 14:27:40|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1632752870000|2021-09-27 14:27:50|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1632752910000|2021-09-27 14:28:30|6737.79|6737.79|6738.61|6738.61|6738.61|6738.61|6737.79|6737.79|0
1632752920000|2021-09-27 14:28:40|6739.43|6739.43|6739.18|6739.18|6739.68|6739.68|6739.18|6739.18|0
1632752950000|2021-09-27 14:29:10|6740|6740|6740|6740|6740|6740|6740|6740|0
1632752990000|2021-09-27 14:29:50|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1632753000000|2021-09-27 14:30:00|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1632753010000|2021-09-27 14:30:10|6737.43|6737.43|6736.98|6736.98|6737.43|6737.43|6736.98|6736.98|0
1632753030000|2021-09-27 14:30:30|6737.8|6737.8|6736.98|6736.98|6737.8|6737.8|6736.16|6736.16|0
1632753060000|2021-09-27 14:31:00|6737.8|6737.8|6738.05|6738.05|6738.3|6738.3|6737.8|6737.8|0
1632753070000|2021-09-27 14:31:10|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1632753100000|2021-09-27 14:31:40|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1632753120000|2021-09-27 14:32:00|6737.56|6737.56|6738.05|6738.05|6738.05|6738.05|6737.56|6737.56|0
1632753140000|2021-09-27 14:32:20|6737.61|6737.61|6737.17|6737.17|6737.61|6737.61|6737.17|6737.17|0
1632753160000|2021-09-27 14:32:40|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1632753220000|2021-09-27 14:33:40|6737.32|6737.32|6738.81|6738.81|6740.15|6740.15|6737.32|6737.32|0
1632753260000|2021-09-27 14:34:20|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1632753270000|2021-09-27 14:34:30|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1632753280000|2021-09-27 14:34:40|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1632753300000|2021-09-27 14:35:00|6737.74|6737.74|6736.48|6736.48|6737.74|6737.74|6736.48|6736.48|0
1632753310000|2021-09-27 14:35:10|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1632753350000|2021-09-27 14:35:50|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1632753360000|2021-09-27 14:36:00|6733.73|6733.73|6732.85|6732.85|6733.73|6733.73|6732.85|6732.85|0
1632753380000|2021-09-27 14:36:20|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|0
1632753390000|2021-09-27 14:36:30|6732.65|6732.65|6732.21|6732.21|6732.65|6732.65|6732.21|6732.21|0
1632753430000|2021-09-27 14:37:10|6731.54|6731.54|6731.1|6731.1|6731.54|6731.54|6731.1|6731.1|0
1632753500000|2021-09-27 14:38:20|6731.35|6731.35|6731.1|6731.1|6731.35|6731.35|6731.1|6731.1|0
1632753540000|2021-09-27 14:39:00|6731.98|6731.98|6731.54|6731.54|6731.98|6731.98|6731.54|6731.54|0
1632753600000|2021-09-27 14:40:00|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1632753640000|2021-09-27 14:40:40|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1632753690000|2021-09-27 14:41:30|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1632753700000|2021-09-27 14:41:40|6733.29|6733.29|6732.41|6732.41|6733.29|6733.29|6732.41|6732.41|0
1632753720000|2021-09-27 14:42:00|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1632753790000|2021-09-27 14:43:10|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1632753960000|2021-09-27 14:46:00|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1632753980000|2021-09-27 14:46:20|6731.68|6731.68|6732.35|6732.35|6732.35|6732.35|6731.68|6731.68|0
1632753990000|2021-09-27 14:46:30|6731.53|6731.53|6729.89|6729.89|6731.53|6731.53|6729.89|6729.89|0
1632754010000|2021-09-27 14:46:50|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1632754020000|2021-09-27 14:47:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1632754040000|2021-09-27 14:47:20|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1632754070000|2021-09-27 14:47:50|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1632754080000|2021-09-27 14:48:00|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1632754090000|2021-09-27 14:48:10|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1632754150000|2021-09-27 14:49:10|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1632754170000|2021-09-27 14:49:30|6729.57|6729.57|6731.13|6731.13|6731.13|6731.13|6729.57|6729.57|0
1632754180000|2021-09-27 14:49:40|6729.49|6729.49|6728.67|6728.67|6729.49|6729.49|6728.67|6728.67|0
1632754200000|2021-09-27 14:50:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1632754250000|2021-09-27 14:50:50|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|0
1632754270000|2021-09-27 14:51:10|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1632754280000|2021-09-27 14:51:20|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|0
1632754290000|2021-09-27 14:51:30|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1632754350000|2021-09-27 14:52:30|6727.64|6727.64|6728.63|6728.63|6728.63|6728.63|6727.64|6727.64|0
1632754370000|2021-09-27 14:52:50|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1632754380000|2021-09-27 14:53:00|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1632754390000|2021-09-27 14:53:10|6728.19|6728.19|6727.75|6727.75|6728.19|6728.19|6727.75|6727.75|0
1632754410000|2021-09-27 14:53:30|6726.93|6726.93|6724.21|6724.21|6726.93|6726.93|6724.21|6724.21|0
1632754460000|2021-09-27 14:54:20|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1632754470000|2021-09-27 14:54:30|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|0
1632754480000|2021-09-27 14:54:40|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1632754500000|2021-09-27 14:55:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1632754560000|2021-09-27 14:56:00|6721.19|6721.19|6720.37|6720.37|6721.19|6721.19|6720.37|6720.37|0
1632754570000|2021-09-27 14:56:10|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1632754590000|2021-09-27 14:56:30|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1632754610000|2021-09-27 14:56:50|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1632754650000|2021-09-27 14:57:30|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1632754680000|2021-09-27 14:58:00|6716.93|6716.93|6716.43|6716.43|6716.93|6716.93|6716.43|6716.43|0
1632754690000|2021-09-27 14:58:10|6715.61|6715.61|6715.17|6715.17|6715.61|6715.61|6715.17|6715.17|0
1632754740000|2021-09-27 14:59:00|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1632754750000|2021-09-27 14:59:10|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1632754760000|2021-09-27 14:59:20|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1632754770000|2021-09-27 14:59:30|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1632754800000|2021-09-27 15:00:00|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1632754810000|2021-09-27 15:00:10|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1632754850000|2021-09-27 15:00:50|6718.57|6718.57|6719.06|6719.06|6719.06|6719.06|6718.57|6718.57|0
1632754870000|2021-09-27 15:01:10|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1632754920000|2021-09-27 15:02:00|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1632754950000|2021-09-27 15:02:30|6716.98|6716.98|6717.86|6717.86|6717.86|6717.86|6716.98|6716.98|0
1632754960000|2021-09-27 15:02:40|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1632755000000|2021-09-27 15:03:20|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1632755030000|2021-09-27 15:03:50|6719.19|6719.19|6719.63|6719.63|6719.63|6719.63|6719.19|6719.19|0
1632755060000|2021-09-27 15:04:20|6720.45|6720.45|6721.27|6721.27|6721.27|6721.27|6720.45|6720.45|0
1632755070000|2021-09-27 15:04:30|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1632755080000|2021-09-27 15:04:40|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1632755130000|2021-09-27 15:05:30|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1632755150000|2021-09-27 15:05:50|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1632755210000|2021-09-27 15:06:50|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|0
1632755220000|2021-09-27 15:07:00|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1632755230000|2021-09-27 15:07:10|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1632755240000|2021-09-27 15:07:20|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1632755320000|2021-09-27 15:08:40|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1632755340000|2021-09-27 15:09:00|6723.51|6723.51|6724.33|6724.33|6724.33|6724.33|6723.51|6723.51|0
1632755360000|2021-09-27 15:09:20|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1632755390000|2021-09-27 15:09:50|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|0
1632755490000|2021-09-27 15:11:30|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1632755510000|2021-09-27 15:11:50|6725.45|6725.45|6725.01|6725.01|6725.45|6725.45|6725.01|6725.01|0
1632755520000|2021-09-27 15:12:00|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|0
1632755540000|2021-09-27 15:12:20|6727.14|6727.14|6726.64|6726.64|6727.14|6727.14|6726.64|6726.64|0
1632755550000|2021-09-27 15:12:30|6726.4|6726.4|6726.15|6726.15|6726.4|6726.4|6726.15|6726.15|0
1632755560000|2021-09-27 15:12:40|6726.64|6726.64|6726.64|6726.64|6726.89|6726.89|6726.64|6726.64|0
1632755570000|2021-09-27 15:12:50|6725.83|6725.83|6726.5|6726.5|6726.5|6726.5|6725.83|6725.83|0
1632755640000|2021-09-27 15:14:00|6726.99|6726.99|6727.49|6727.49|6727.49|6727.49|6726.99|6726.99|0
1632755670000|2021-09-27 15:14:30|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1632755690000|2021-09-27 15:14:50|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1632755700000|2021-09-27 15:15:00|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1632755710000|2021-09-27 15:15:10|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1632755730000|2021-09-27 15:15:30|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1632755740000|2021-09-27 15:15:40|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1632755760000|2021-09-27 15:16:00|6725.68|6725.68|6726.04|6726.04|6726.04|6726.04|6725.43|6725.43|0
1632755770000|2021-09-27 15:16:10|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1632755780000|2021-09-27 15:16:20|6728.17|6728.17|6727.35|6727.35|6728.17|6728.17|6727.35|6727.35|0
1632755790000|2021-09-27 15:16:30|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1632755810000|2021-09-27 15:16:50|6726.31|6726.31|6725.86|6725.86|6726.31|6726.31|6725.86|6725.86|0
1632755820000|2021-09-27 15:17:00|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1632755830000|2021-09-27 15:17:10|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1632755840000|2021-09-27 15:17:20|6727.94|6727.94|6726.96|6726.96|6727.94|6727.94|6726.96|6726.96|0
1632755870000|2021-09-27 15:17:50|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1632755890000|2021-09-27 15:18:10|6725.57|6725.57|6725.57|6725.57|6726.39|6726.39|6725.57|6725.57|0
1632755970000|2021-09-27 15:19:30|6726.01|6726.01|6726.26|6726.26|6726.26|6726.26|6726.01|6726.01|0
1632755990000|2021-09-27 15:19:50|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1632756000000|2021-09-27 15:20:00|6728.14|6728.14|6726.8|6726.8|6728.14|6728.14|6726.8|6726.8|0
1632756020000|2021-09-27 15:20:20|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1632756030000|2021-09-27 15:20:30|6728.23|6728.23|6728.07|6728.07|6728.23|6728.23|6726.75|6726.75|0
1632756040000|2021-09-27 15:20:40|6727.25|6727.25|6727.32|6727.32|6727.32|6727.32|6726.43|6726.43|0
1632756050000|2021-09-27 15:20:50|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1632756060000|2021-09-27 15:21:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1632756070000|2021-09-27 15:21:10|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1632756080000|2021-09-27 15:21:20|6726.94|6726.94|6727.38|6727.38|6727.38|6727.38|6726.94|6726.94|0
1632756090000|2021-09-27 15:21:30|6726.56|6726.56|6726.94|6726.94|6727.38|6727.38|6726.56|6726.56|0
1632756110000|2021-09-27 15:21:50|6726.19|6726.19|6725.95|6725.95|6726.19|6726.19|6725.95|6725.95|0
1632756140000|2021-09-27 15:22:20|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1632756170000|2021-09-27 15:22:50|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1632756180000|2021-09-27 15:23:00|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1632756220000|2021-09-27 15:23:40|6727.01|6727.01|6726.52|6726.52|6727.01|6727.01|6726.52|6726.52|0
1632756230000|2021-09-27 15:23:50|6726.77|6726.77|6725.45|6725.45|6726.77|6726.77|6725.45|6725.45|0
1632756240000|2021-09-27 15:24:00|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6724.82|6724.82|0
1632756260000|2021-09-27 15:24:20|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1632756310000|2021-09-27 15:25:10|6725.7|6725.7|6726.14|6726.14|6726.14|6726.14|6725.7|6725.7|0
1632756350000|2021-09-27 15:25:50|6725.32|6725.32|6724.5|6724.5|6725.32|6725.32|6724.5|6724.5|0
1632756360000|2021-09-27 15:26:00|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1632756370000|2021-09-27 15:26:10|6725.53|6725.53|6724.93|6724.93|6725.53|6725.53|6724.93|6724.93|0
1632756400000|2021-09-27 15:26:40|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1632756420000|2021-09-27 15:27:00|6724.24|6724.24|6724.31|6724.31|6724.49|6724.49|6723.21|6723.21|0
1632756430000|2021-09-27 15:27:10|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1632756440000|2021-09-27 15:27:20|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1632756460000|2021-09-27 15:27:40|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|0
1632756480000|2021-09-27 15:28:00|6720.59|6720.59|6720.98|6720.98|6720.98|6720.98|6720.1|6720.1|0
1632756490000|2021-09-27 15:28:10|6721.8|6721.8|6722.62|6722.62|6722.62|6722.62|6721.8|6721.8|0
1632756540000|2021-09-27 15:29:00|6721.8|6721.8|6722.24|6722.24|6722.24|6722.24|6720.73|6720.73|0
1632756550000|2021-09-27 15:29:10|6723.45|6723.45|6723.01|6723.01|6723.45|6723.45|6723.01|6723.01|0
1632756560000|2021-09-27 15:29:20|6721.37|6721.37|6720.44|6720.44|6721.37|6721.37|6720.44|6720.44|0
1632756570000|2021-09-27 15:29:30|6719.94|6719.94|6719.2|6719.2|6720.44|6720.44|6719.2|6719.2|0
1632756580000|2021-09-27 15:29:40|6719.81|6719.81|6718.48|6718.48|6721.3|6721.3|6718.48|6718.48|0
1632756590000|2021-09-27 15:29:50|6717.98|6717.98|6715.62|6715.62|6719.46|6719.46|6715.51|6715.51|0
1632813310000|2021-09-28 07:15:10|6728.42|6728.42|6725.96|6725.96|6728.42|6728.42|6725.96|6725.96|0
1632813320000|2021-09-28 07:15:20|6725.14|6725.14|6723.44|6723.44|6725.96|6725.96|6723.44|6723.44|0
1632813330000|2021-09-28 07:15:30|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1632813340000|2021-09-28 07:15:40|6723.44|6723.44|6727.54|6727.54|6727.54|6727.54|6723.44|6723.44|0
1632813360000|2021-09-28 07:16:00|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1632813390000|2021-09-28 07:16:30|6730|6730|6730|6730|6731.64|6731.64|6730|6730|0
1632813400000|2021-09-28 07:16:40|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1632813420000|2021-09-28 07:17:00|6736.99|6736.99|6736.17|6736.17|6736.99|6736.99|6736.17|6736.17|0
1632813430000|2021-09-28 07:17:10|6737.81|6737.81|6736.17|6736.17|6737.81|6737.81|6736.17|6736.17|0
1632813450000|2021-09-28 07:17:30|6738.63|6738.63|6739.45|6739.45|6739.45|6739.45|6736.99|6736.99|0
1632813460000|2021-09-28 07:17:40|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1632813470000|2021-09-28 07:17:50|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1632813480000|2021-09-28 07:18:00|6745.13|6745.13|6746.77|6746.77|6746.77|6746.77|6745.13|6745.13|0
1632813490000|2021-09-28 07:18:10|6748.53|6748.53|6745.25|6745.25|6748.53|6748.53|6745.25|6745.25|0
1632813500000|2021-09-28 07:18:20|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1632813530000|2021-09-28 07:18:50|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1632813540000|2021-09-28 07:19:00|6741.64|6741.64|6742.46|6742.46|6742.46|6742.46|6741.64|6741.64|0
1632813600000|2021-09-28 07:20:00|6740|6740|6739.18|6739.18|6740|6740|6739.18|6739.18|0
1632813610000|2021-09-28 07:20:10|6736.72|6736.72|6735.24|6735.24|6736.72|6736.72|6735.24|6735.24|0
1632813630000|2021-09-28 07:20:30|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1632813650000|2021-09-28 07:20:50|6734.46|6734.46|6734.02|6734.02|6734.46|6734.46|6734.02|6734.02|0
1632813660000|2021-09-28 07:21:00|6734.52|6734.52|6735.5|6735.5|6735.5|6735.5|6734.52|6734.52|0
1632813670000|2021-09-28 07:21:10|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1632813700000|2021-09-28 07:21:40|6731.85|6731.85|6731.03|6731.03|6731.85|6731.85|6731.03|6731.03|0
1632813710000|2021-09-28 07:21:50|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1632813740000|2021-09-28 07:22:20|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1632813770000|2021-09-28 07:22:50|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1632813820000|2021-09-28 07:23:40|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1632813830000|2021-09-28 07:23:50|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1632813840000|2021-09-28 07:24:00|6726.78|6726.78|6723.5|6723.5|6726.78|6726.78|6723.5|6723.5|0
1632813860000|2021-09-28 07:24:20|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1632813870000|2021-09-28 07:24:30|6723.5|6723.5|6725.14|6725.14|6725.14|6725.14|6723.5|6723.5|0
1632813900000|2021-09-28 07:25:00|6726.78|6726.78|6724.32|6724.32|6726.78|6726.78|6724.32|6724.32|0
1632813920000|2021-09-28 07:25:20|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1632813930000|2021-09-28 07:25:30|6724.32|6724.32|6725.14|6725.14|6725.14|6725.14|6724.32|6724.32|0
1632813950000|2021-09-28 07:25:50|6723.5|6723.5|6724.32|6724.32|6724.32|6724.32|6723.5|6723.5|0
1632813970000|2021-09-28 07:26:10|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1632813990000|2021-09-28 07:26:30|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1632814000000|2021-09-28 07:26:40|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1632814030000|2021-09-28 07:27:10|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1632814050000|2021-09-28 07:27:30|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1632814090000|2021-09-28 07:28:10|6712|6712|6712|6712|6712|6712|6712|6712|0
1632814110000|2021-09-28 07:28:30|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1632814130000|2021-09-28 07:28:50|6710.36|6710.36|6709.54|6709.54|6710.36|6710.36|6709.54|6709.54|0
1632814150000|2021-09-28 07:29:10|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1632814160000|2021-09-28 07:29:20|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|0
1632814170000|2021-09-28 07:29:30|6706.26|6706.26|6707.08|6707.08|6707.08|6707.08|6706.26|6706.26|0
1632814190000|2021-09-28 07:29:50|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1632814200000|2021-09-28 07:30:00|6704.18|6704.18|6703.07|6703.07|6704.18|6704.18|6703.07|6703.07|0
1632814210000|2021-09-28 07:30:10|6702.25|6702.25|6704.46|6704.46|6704.46|6704.46|6702|6702|0
1632814240000|2021-09-28 07:30:40|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1632814250000|2021-09-28 07:30:50|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1632814260000|2021-09-28 07:31:00|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1632814310000|2021-09-28 07:31:50|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1632814360000|2021-09-28 07:32:40|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1632814370000|2021-09-28 07:32:50|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1632814380000|2021-09-28 07:33:00|6709.39|6709.39|6710.21|6710.21|6710.21|6710.21|6709.39|6709.39|0
1632814410000|2021-09-28 07:33:30|6709.97|6709.97|6712.2|6712.2|6712.2|6712.2|6709.97|6709.97|0
1632814420000|2021-09-28 07:33:40|6709.74|6709.74|6711.22|6711.22|6711.22|6711.22|6709.74|6709.74|0
1632814440000|2021-09-28 07:34:00|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1632814450000|2021-09-28 07:34:10|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1632814460000|2021-09-28 07:34:20|6707.12|6707.12|6705.04|6705.04|6707.12|6707.12|6705.04|6705.04|0
1632814480000|2021-09-28 07:34:40|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1632814490000|2021-09-28 07:34:50|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|0
1632814500000|2021-09-28 07:35:00|6706.55|6706.55|6706.11|6706.11|6706.55|6706.55|6706.11|6706.11|0
1632814520000|2021-09-28 07:35:20|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1632814590000|2021-09-28 07:36:30|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1632814610000|2021-09-28 07:36:50|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1632814680000|2021-09-28 07:38:00|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1632814740000|2021-09-28 07:39:00|6700.17|6700.17|6699.93|6699.93|6700.17|6700.17|6699.68|6699.68|0
1632814780000|2021-09-28 07:39:40|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1632814810000|2021-09-28 07:40:10|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1632814830000|2021-09-28 07:40:30|6698.8|6698.8|6698.3|6698.3|6698.8|6698.8|6698.3|6698.3|0
1632814850000|2021-09-28 07:40:50|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1632814860000|2021-09-28 07:41:00|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1632814910000|2021-09-28 07:41:50|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1632814940000|2021-09-28 07:42:20|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1632814960000|2021-09-28 07:42:40|6694.88|6694.88|6694.39|6694.39|6694.88|6694.88|6694.39|6694.39|0
1632814990000|2021-09-28 07:43:10|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1632815000000|2021-09-28 07:43:20|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1632815070000|2021-09-28 07:44:30|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1632815100000|2021-09-28 07:45:00|6693.87|6693.87|6693.62|6693.62|6694.12|6694.12|6693.62|6693.62|0
1632815110000|2021-09-28 07:45:10|6692.95|6692.95|6692.28|6692.28|6692.95|6692.95|6692.28|6692.28|0
1632815120000|2021-09-28 07:45:20|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1632815150000|2021-09-28 07:45:50|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1632815200000|2021-09-28 07:46:40|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1632815210000|2021-09-28 07:46:50|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1632815220000|2021-09-28 07:47:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1632815300000|2021-09-28 07:48:20|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1632815340000|2021-09-28 07:49:00|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1632815350000|2021-09-28 07:49:10|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1632815400000|2021-09-28 07:50:00|6691.06|6691.06|6695.65|6695.65|6695.65|6695.65|6691.06|6691.06|0
1632815430000|2021-09-28 07:50:30|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1632815440000|2021-09-28 07:50:40|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1632815450000|2021-09-28 07:50:50|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1632815470000|2021-09-28 07:51:10|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1632815490000|2021-09-28 07:51:30|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1632815500000|2021-09-28 07:51:40|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1632815510000|2021-09-28 07:51:50|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1632815520000|2021-09-28 07:52:00|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1632815550000|2021-09-28 07:52:30|6690.23|6690.23|6691.05|6691.05|6691.05|6691.05|6690.23|6690.23|0
1632815580000|2021-09-28 07:53:00|6691.87|6691.87|6692.69|6692.69|6692.69|6692.69|6691.87|6691.87|0
1632815590000|2021-09-28 07:53:10|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1632815620000|2021-09-28 07:53:40|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1632815650000|2021-09-28 07:54:10|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1632815670000|2021-09-28 07:54:30|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1632815680000|2021-09-28 07:54:40|6691.05|6691.05|6692.69|6692.69|6692.69|6692.69|6691.05|6691.05|0
1632815710000|2021-09-28 07:55:10|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1632815740000|2021-09-28 07:55:40|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1632815790000|2021-09-28 07:56:30|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1632815800000|2021-09-28 07:56:40|6694.33|6694.33|6695.15|6695.15|6695.15|6695.15|6694.33|6694.33|0
1632815810000|2021-09-28 07:56:50|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1632815830000|2021-09-28 07:57:10|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1632815880000|2021-09-28 07:58:00|6696.35|6696.35|6696.79|6696.79|6696.79|6696.79|6696.35|6696.35|0
1632815930000|2021-09-28 07:58:50|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1632815940000|2021-09-28 07:59:00|6695.6|6695.6|6698.06|6698.06|6698.06|6698.06|6695.6|6695.6|0
1632815950000|2021-09-28 07:59:10|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1632816020000|2021-09-28 08:00:20|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1632816060000|2021-09-28 08:01:00|6695.98|6695.98|6695.16|6695.16|6695.98|6695.98|6695.16|6695.16|0
1632816080000|2021-09-28 08:01:20|6693.52|6693.52|6692.7|6692.7|6693.52|6693.52|6692.7|6692.7|0
1632816130000|2021-09-28 08:02:10|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1632816160000|2021-09-28 08:02:40|6696.72|6696.72|6697.54|6697.54|6697.54|6697.54|6696.72|6696.72|0
1632816170000|2021-09-28 08:02:50|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1632816180000|2021-09-28 08:03:00|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1632816200000|2021-09-28 08:03:20|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|6695.46|0
1632816270000|2021-09-28 08:04:30|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1632816280000|2021-09-28 08:04:40|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1632816290000|2021-09-28 08:04:50|6691.3|6691.3|6690.31|6690.31|6691.3|6691.3|6690.31|6690.31|0
1632816300000|2021-09-28 08:05:00|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1632816350000|2021-09-28 08:05:50|6689.57|6689.57|6683.01|6683.01|6689.57|6689.57|6683.01|6683.01|0
1632816360000|2021-09-28 08:06:00|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1632816380000|2021-09-28 08:06:20|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1632816390000|2021-09-28 08:06:30|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1632816400000|2021-09-28 08:06:40|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1632816440000|2021-09-28 08:07:20|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1632816510000|2021-09-28 08:08:30|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1632816520000|2021-09-28 08:08:40|6679.87|6679.87|6678.06|6678.06|6679.87|6679.87|6678.06|6678.06|0
1632816550000|2021-09-28 08:09:10|6676.42|6676.42|6677.41|6677.41|6677.41|6677.41|6676.42|6676.42|0
1632816610000|2021-09-28 08:10:10|6676.74|6676.74|6677.41|6677.41|6677.41|6677.41|6676.74|6676.74|0
1632816620000|2021-09-28 08:10:20|6675.77|6675.77|6675.02|6675.02|6675.77|6675.77|6675.02|6675.02|0
1632816640000|2021-09-28 08:10:40|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1632816670000|2021-09-28 08:11:10|6675.41|6675.41|6674.59|6674.59|6675.41|6675.41|6674.59|6674.59|0
1632816720000|2021-09-28 08:12:00|6673.77|6673.77|6668.85|6668.85|6673.77|6673.77|6668.85|6668.85|0
1632816730000|2021-09-28 08:12:10|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6667.09|6667.09|0
1632816740000|2021-09-28 08:12:20|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1632816760000|2021-09-28 08:12:40|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1632816780000|2021-09-28 08:13:00|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1632816790000|2021-09-28 08:13:10|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1632816800000|2021-09-28 08:13:20|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1632816850000|2021-09-28 08:14:10|6670.94|6670.94|6668.85|6668.85|6670.94|6670.94|6668.85|6668.85|0
1632816870000|2021-09-28 08:14:30|6669.67|6669.67|6670.49|6670.49|6670.49|6670.49|6669.67|6669.67|0
1632816900000|2021-09-28 08:15:00|6668.85|6668.85|6668.41|6668.41|6668.85|6668.85|6668.41|6668.41|0
1632816930000|2021-09-28 08:15:30|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1632816960000|2021-09-28 08:16:00|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1632817050000|2021-09-28 08:17:30|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1632817120000|2021-09-28 08:18:40|6671.19|6671.19|6670.37|6670.37|6671.19|6671.19|6670.37|6670.37|0
1632817130000|2021-09-28 08:18:50|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1632817140000|2021-09-28 08:19:00|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1632817170000|2021-09-28 08:19:30|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1632817230000|2021-09-28 08:20:30|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1632817260000|2021-09-28 08:21:00|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1632817270000|2021-09-28 08:21:10|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1632817290000|2021-09-28 08:21:30|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1632817300000|2021-09-28 08:21:40|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1632817310000|2021-09-28 08:21:50|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1632817460000|2021-09-28 08:24:20|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1632817520000|2021-09-28 08:25:20|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1632817530000|2021-09-28 08:25:30|6666.17|6666.17|6665.35|6665.35|6666.17|6666.17|6665.35|6665.35|0
1632817560000|2021-09-28 08:26:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1632817620000|2021-09-28 08:27:00|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1632817650000|2021-09-28 08:27:30|6667.88|6667.88|6669.52|6669.52|6669.52|6669.52|6667.88|6667.88|0
1632817800000|2021-09-28 08:30:00|6670.33|6670.33|6675.39|6675.39|6675.39|6675.39|6670.33|6670.33|0
1632817870000|2021-09-28 08:31:10|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1632817890000|2021-09-28 08:31:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1632817990000|2021-09-28 08:33:10|6674.5|6674.5|6670.78|6670.78|6674.5|6674.5|6670.78|6670.78|0
1632818000000|2021-09-28 08:33:20|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1632818010000|2021-09-28 08:33:30|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1632818020000|2021-09-28 08:33:40|6664.54|6664.54|6666.36|6666.36|6666.36|6666.36|6664.54|6664.54|0
1632818030000|2021-09-28 08:33:50|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1632818040000|2021-09-28 08:34:00|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1632818060000|2021-09-28 08:34:20|6665.25|6665.25|6664.5|6664.5|6665.25|6665.25|6664.5|6664.5|0
1632818080000|2021-09-28 08:34:40|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1632818160000|2021-09-28 08:36:00|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1632818250000|2021-09-28 08:37:30|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1632818480000|2021-09-28 08:41:20|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1632818570000|2021-09-28 08:42:50|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1632818590000|2021-09-28 08:43:10|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1632818700000|2021-09-28 08:45:00|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1632818720000|2021-09-28 08:45:20|6670.51|6670.51|6668.87|6668.87|6670.51|6670.51|6668.87|6668.87|0
1632818870000|2021-09-28 08:47:50|6668.43|6668.43|6667.99|6667.99|6668.43|6668.43|6667.99|6667.99|0
1632818880000|2021-09-28 08:48:00|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1632818920000|2021-09-28 08:48:40|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1632818940000|2021-09-28 08:49:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1632818950000|2021-09-28 08:49:10|6662.82|6662.82|6662.08|6662.08|6662.82|6662.82|6662.08|6662.08|0
1632819010000|2021-09-28 08:50:10|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1632819030000|2021-09-28 08:50:30|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1632819050000|2021-09-28 08:50:50|6662.76|6662.76|6663.58|6663.58|6663.58|6663.58|6662.76|6662.76|0
1632819080000|2021-09-28 08:51:20|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1632819090000|2021-09-28 08:51:30|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1632819150000|2021-09-28 08:52:30|6665.78|6665.78|6667.42|6667.42|6667.42|6667.42|6665.78|6665.78|0
1632819160000|2021-09-28 08:52:40|6669.18|6669.18|6669.62|6669.62|6669.62|6669.62|6669.18|6669.18|0
1632819170000|2021-09-28 08:52:50|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1632819240000|2021-09-28 08:54:00|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1632819310000|2021-09-28 08:55:10|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1632819320000|2021-09-28 08:55:20|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1632819430000|2021-09-28 08:57:10|6673.38|6673.38|6674.2|6674.2|6674.2|6674.2|6673.38|6673.38|0
1632819450000|2021-09-28 08:57:30|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1632819460000|2021-09-28 08:57:40|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1632819470000|2021-09-28 08:57:50|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1632819520000|2021-09-28 08:58:40|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1632819530000|2021-09-28 08:58:50|6677.86|6677.86|6681.14|6681.14|6681.14|6681.14|6677.86|6677.86|0
1632819540000|2021-09-28 08:59:00|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1632819560000|2021-09-28 08:59:20|6678.68|6678.68|6679.5|6679.5|6679.5|6679.5|6678.68|6678.68|0
1632819630000|2021-09-28 09:00:30|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1632819650000|2021-09-28 09:00:50|6676.98|6676.98|6677.42|6677.42|6677.42|6677.42|6676.98|6676.98|0
1632819700000|2021-09-28 09:01:40|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1632819780000|2021-09-28 09:03:00|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1632819820000|2021-09-28 09:03:40|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1632819880000|2021-09-28 09:04:40|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1632819890000|2021-09-28 09:04:50|6672.44|6672.44|6673.26|6673.26|6673.26|6673.26|6672.44|6672.44|0
1632819930000|2021-09-28 09:05:30|6672.44|6672.44|6672.44|6672.44|6673.32|6673.32|6672.44|6672.44|0
1632819950000|2021-09-28 09:05:50|6671.62|6671.62|6670.36|6670.36|6671.62|6671.62|6670.36|6670.36|0
1632819990000|2021-09-28 09:06:30|6669.92|6669.92|6670.74|6670.74|6671.56|6671.56|6669.92|6669.92|0
1632820070000|2021-09-28 09:07:50|6670.29|6670.29|6670.74|6670.74|6670.74|6670.74|6670.29|6670.29|0
1632820110000|2021-09-28 09:08:30|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1632820170000|2021-09-28 09:09:30|6673.19|6673.19|6674.83|6674.83|6674.83|6674.83|6673.19|6673.19|0
1632820210000|2021-09-28 09:10:10|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1632820260000|2021-09-28 09:11:00|6677.22|6677.22|6678.04|6678.04|6678.04|6678.04|6677.22|6677.22|0
1632820270000|2021-09-28 09:11:10|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1632820330000|2021-09-28 09:12:10|6678.04|6678.04|6678.86|6678.86|6678.86|6678.86|6678.04|6678.04|0
1632820410000|2021-09-28 09:13:30|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1632820420000|2021-09-28 09:13:40|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1632820440000|2021-09-28 09:14:00|6680|6680|6680|6680|6680|6680|6680|6680|0
1632820450000|2021-09-28 09:14:10|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1632820470000|2021-09-28 09:14:30|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1632820660000|2021-09-28 09:17:40|6679.49|6679.49|6681.58|6681.58|6681.58|6681.58|6679.49|6679.49|0
1632820690000|2021-09-28 09:18:10|6679.12|6679.12|6678.67|6678.67|6679.12|6679.12|6678.3|6678.3|0
1632820700000|2021-09-28 09:18:20|6679.12|6679.12|6680|6680|6680|6680|6679.12|6679.12|0
1632820710000|2021-09-28 09:18:30|6679.01|6679.01|6678.62|6678.62|6679.51|6679.51|6676.99|6676.99|0
1632820730000|2021-09-28 09:18:50|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632820740000|2021-09-28 09:19:00|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1632820780000|2021-09-28 09:19:40|6675.35|6675.35|6677.36|6677.36|6677.81|6677.81|6675.35|6675.35|0
1632820820000|2021-09-28 09:20:20|6678.18|6678.18|6679|6679|6679|6679|6678.18|6678.18|0
1632820840000|2021-09-28 09:20:40|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1632820880000|2021-09-28 09:21:20|6676.1|6676.1|6676.92|6676.92|6676.92|6676.92|6676.1|6676.1|0
1632821170000|2021-09-28 09:26:10|6677.36|6677.36|6677.81|6677.81|6677.81|6677.81|6677.36|6677.36|0
1632821190000|2021-09-28 09:26:30|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1632821300000|2021-09-28 09:28:20|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1632821340000|2021-09-28 09:29:00|6680.08|6680.08|6680.9|6680.9|6680.9|6680.9|6680.08|6680.08|0
1632821350000|2021-09-28 09:29:10|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1632821360000|2021-09-28 09:29:20|6679.52|6679.52|6680.4|6680.4|6680.4|6680.4|6679.52|6679.52|0
1632821390000|2021-09-28 09:29:50|6682.86|6682.86|6683.68|6683.68|6683.68|6683.68|6682.86|6682.86|0
1632821410000|2021-09-28 09:30:10|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1632821430000|2021-09-28 09:30:30|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|0
1632821440000|2021-09-28 09:30:40|6682.17|6682.17|6681.93|6681.93|6682.17|6682.17|6681.93|6681.93|0
1632821450000|2021-09-28 09:30:50|6682.92|6682.92|6682.67|6682.67|6682.92|6682.92|6682.67|6682.67|0
1632821510000|2021-09-28 09:31:50|6683.16|6683.16|6685.14|6685.14|6685.14|6685.14|6683.16|6683.16|0
1632821520000|2021-09-28 09:32:00|6683.5|6683.5|6683.75|6683.75|6683.75|6683.75|6683.5|6683.5|0
1632821540000|2021-09-28 09:32:20|6684|6684|6684.49|6684.49|6684.49|6684.49|6684|6684|0
1632821550000|2021-09-28 09:32:30|6684.05|6684.05|6683.61|6683.61|6684.05|6684.05|6683.61|6683.61|0
1632821560000|2021-09-28 09:32:40|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1632821570000|2021-09-28 09:32:50|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1632821580000|2021-09-28 09:33:00|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1632821610000|2021-09-28 09:33:30|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1632821620000|2021-09-28 09:33:40|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1632821690000|2021-09-28 09:34:50|6678.63|6678.63|6677.81|6677.81|6678.63|6678.63|6677.81|6677.81|0
1632821740000|2021-09-28 09:35:40|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1632821770000|2021-09-28 09:36:10|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1632821810000|2021-09-28 09:36:50|6676.67|6676.67|6676.22|6676.22|6676.67|6676.67|6676.22|6676.22|0
1632821840000|2021-09-28 09:37:20|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1632821850000|2021-09-28 09:37:30|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1632821950000|2021-09-28 09:39:10|6675.4|6675.4|6676.22|6676.22|6676.22|6676.22|6675.4|6675.4|0
1632822010000|2021-09-28 09:40:10|6672.95|6672.95|6674.58|6674.58|6674.58|6674.58|6672.95|6672.95|0
1632822020000|2021-09-28 09:40:20|6673.77|6673.77|6674.58|6674.58|6674.58|6674.58|6673.77|6673.77|0
1632822050000|2021-09-28 09:40:50|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1632822060000|2021-09-28 09:41:00|6677.04|6677.04|6677.86|6677.86|6677.86|6677.86|6677.04|6677.04|0
1632822070000|2021-09-28 09:41:10|6678.31|6678.31|6678.8|6678.8|6678.8|6678.8|6678.31|6678.31|0
1632822090000|2021-09-28 09:41:30|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1632822150000|2021-09-28 09:42:30|6677.54|6677.54|6676.21|6676.21|6677.54|6677.54|6676.21|6676.21|0
1632822170000|2021-09-28 09:42:50|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1632822190000|2021-09-28 09:43:10|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1632822220000|2021-09-28 09:43:40|6676.52|6676.52|6676.28|6676.28|6676.52|6676.52|6676.28|6676.28|0
1632822230000|2021-09-28 09:43:50|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1632822240000|2021-09-28 09:44:00|6673.32|6673.32|6673.07|6673.07|6673.32|6673.32|6673.07|6673.07|0
1632822320000|2021-09-28 09:45:20|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1632822360000|2021-09-28 09:46:00|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1632822370000|2021-09-28 09:46:10|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1632822400000|2021-09-28 09:46:40|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1632822410000|2021-09-28 09:46:50|6677.34|6677.34|6676.52|6676.52|6677.34|6677.34|6676.52|6676.52|0
1632822480000|2021-09-28 09:48:00|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1632822490000|2021-09-28 09:48:10|6675.7|6675.7|6674.7|6674.7|6676.52|6676.52|6674.7|6674.7|0
1632822500000|2021-09-28 09:48:20|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1632822510000|2021-09-28 09:48:30|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1632822580000|2021-09-28 09:49:40|6674.26|6674.26|6675.9|6675.9|6675.9|6675.9|6674.26|6674.26|0
1632822600000|2021-09-28 09:50:00|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1632822630000|2021-09-28 09:50:30|6676.28|6676.28|6674.96|6674.96|6676.28|6676.28|6674.96|6674.96|0
1632822650000|2021-09-28 09:50:50|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1632822660000|2021-09-28 09:51:00|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1632822680000|2021-09-28 09:51:20|6673.32|6673.32|6669.42|6669.42|6673.32|6673.32|6669.42|6669.42|0
1632822690000|2021-09-28 09:51:30|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1632822710000|2021-09-28 09:51:50|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1632822720000|2021-09-28 09:52:00|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1632822770000|2021-09-28 09:52:50|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1632822780000|2021-09-28 09:53:00|6669.03|6669.03|6670.67|6670.67|6670.67|6670.67|6669.03|6669.03|0
1632822790000|2021-09-28 09:53:10|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1632822820000|2021-09-28 09:53:40|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1632822830000|2021-09-28 09:53:50|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1632822840000|2021-09-28 09:54:00|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1632822920000|2021-09-28 09:55:20|6669.26|6669.26|6669.7|6669.7|6669.7|6669.7|6669.26|6669.26|0
1632822930000|2021-09-28 09:55:30|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1632822940000|2021-09-28 09:55:40|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1632822950000|2021-09-28 09:55:50|6667.92|6667.92|6667.1|6667.1|6667.92|6667.92|6667.1|6667.1|0
1632822960000|2021-09-28 09:56:00|6667.34|6667.34|6667.84|6667.84|6667.84|6667.84|6667.34|6667.34|0
1632823030000|2021-09-28 09:57:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1632823070000|2021-09-28 09:57:50|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1632823080000|2021-09-28 09:58:00|6667.78|6667.78|6668.6|6668.6|6668.6|6668.6|6667.78|6667.78|0
1632823140000|2021-09-28 09:59:00|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1632823170000|2021-09-28 09:59:30|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1632823210000|2021-09-28 10:00:10|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1632823310000|2021-09-28 10:01:50|6665.3|6665.3|6664.48|6664.48|6665.3|6665.3|6664.48|6664.48|0
1632823320000|2021-09-28 10:02:00|6663.6|6663.6|6663.66|6663.66|6664.48|6664.48|6663.6|6663.6|0
1632823330000|2021-09-28 10:02:10|6664.48|6664.48|6663.74|6663.74|6664.48|6664.48|6663.74|6663.74|0
1632823370000|2021-09-28 10:02:50|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1632823400000|2021-09-28 10:03:20|6665.37|6665.37|6667.01|6667.01|6667.01|6667.01|6665.37|6665.37|0
1632823430000|2021-09-28 10:03:50|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1632823460000|2021-09-28 10:04:20|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1632823470000|2021-09-28 10:04:30|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1632823530000|2021-09-28 10:05:30|6665.44|6665.44|6665|6665|6665.44|6665.44|6665|6665|0
1632823560000|2021-09-28 10:06:00|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1632823610000|2021-09-28 10:06:50|6665|6665|6665|6665|6665|6665|6665|6665|0
1632823660000|2021-09-28 10:07:40|6664.56|6664.56|6667.83|6667.83|6667.83|6667.83|6664.56|6664.56|0
1632823710000|2021-09-28 10:08:30|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1632823720000|2021-09-28 10:08:40|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1632823740000|2021-09-28 10:09:00|6665.37|6665.37|6664.93|6664.93|6665.37|6665.37|6664.93|6664.93|0
1632823750000|2021-09-28 10:09:10|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1632823780000|2021-09-28 10:09:40|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1632823790000|2021-09-28 10:09:50|6666.26|6666.26|6665.44|6665.44|6666.26|6666.26|6665.44|6665.44|0
1632824030000|2021-09-28 10:13:50|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1632824070000|2021-09-28 10:14:30|6666.82|6666.82|6666.37|6666.37|6666.82|6666.82|6666.37|6666.37|0
1632824080000|2021-09-28 10:14:40|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1632824100000|2021-09-28 10:15:00|6667.56|6667.56|6665.25|6665.25|6667.56|6667.56|6665.25|6665.25|0
1632824140000|2021-09-28 10:15:40|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1632824150000|2021-09-28 10:15:50|6663.99|6663.99|6663|6663|6663.99|6663.99|6663|6663|0
1632824160000|2021-09-28 10:16:00|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1632824170000|2021-09-28 10:16:10|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1632824180000|2021-09-28 10:16:20|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|0
1632824200000|2021-09-28 10:16:40|6663.88|6663.88|6664.7|6664.7|6664.7|6664.7|6663.88|6663.88|0
1632824230000|2021-09-28 10:17:10|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1632824280000|2021-09-28 10:18:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6662.62|6662.62|0
1632824290000|2021-09-28 10:18:10|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1632824350000|2021-09-28 10:19:10|6662.13|6662.13|6662.95|6662.95|6662.95|6662.95|6662.13|6662.13|0
1632824410000|2021-09-28 10:20:10|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1632824420000|2021-09-28 10:20:20|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1632824430000|2021-09-28 10:20:30|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1632824470000|2021-09-28 10:21:10|6665.85|6665.85|6666.52|6666.52|6666.52|6666.52|6665.85|6665.85|0
1632824490000|2021-09-28 10:21:30|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1632824530000|2021-09-28 10:22:10|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1632824630000|2021-09-28 10:23:50|6665.37|6665.37|6665.87|6665.87|6665.87|6665.87|6665.37|6665.37|0
1632824680000|2021-09-28 10:24:40|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1632824690000|2021-09-28 10:24:50|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1632824740000|2021-09-28 10:25:40|6667.62|6667.62|6668.44|6668.44|6668.44|6668.44|6667.62|6667.62|0
1632824790000|2021-09-28 10:26:30|6668|6668|6668|6668|6668|6668|6668|6668|0
1632824800000|2021-09-28 10:26:40|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1632824820000|2021-09-28 10:27:00|6667.5|6667.5|6668|6668|6668|6668|6667.5|6667.5|0
1632824840000|2021-09-28 10:27:20|6668.25|6668.25|6668.74|6668.74|6668.74|6668.74|6668.25|6668.25|0
1632824870000|2021-09-28 10:27:50|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1632824880000|2021-09-28 10:28:00|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1632824890000|2021-09-28 10:28:10|6670.25|6670.25|6671.51|6671.51|6671.51|6671.51|6670.25|6670.25|0
1632824910000|2021-09-28 10:28:30|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1632824940000|2021-09-28 10:29:00|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1632824990000|2021-09-28 10:29:50|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1632825020000|2021-09-28 10:30:20|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1632825070000|2021-09-28 10:31:10|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1632825090000|2021-09-28 10:31:30|6671.04|6671.04|6671.53|6671.53|6671.53|6671.53|6671.04|6671.04|0
1632825120000|2021-09-28 10:32:00|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1632825160000|2021-09-28 10:32:40|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1632825180000|2021-09-28 10:33:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1632825190000|2021-09-28 10:33:10|6668.71|6668.71|6667.89|6667.89|6668.71|6668.71|6667.89|6667.89|0
1632825200000|2021-09-28 10:33:20|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1632825210000|2021-09-28 10:33:30|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1632825230000|2021-09-28 10:33:50|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1632825240000|2021-09-28 10:34:00|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1632825250000|2021-09-28 10:34:10|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1632825260000|2021-09-28 10:34:20|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1632825340000|2021-09-28 10:35:40|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1632825360000|2021-09-28 10:36:00|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1632825370000|2021-09-28 10:36:10|6668.59|6668.59|6668.49|6668.49|6669.47|6669.47|6668.49|6668.49|0
1632825390000|2021-09-28 10:36:30|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1632825400000|2021-09-28 10:36:40|6669.68|6669.68|6668.42|6668.42|6669.68|6669.68|6668.42|6668.42|0
1632825430000|2021-09-28 10:37:10|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1632825610000|2021-09-28 10:40:10|6668.42|6668.42|6669.31|6669.31|6669.31|6669.31|6668.42|6668.42|0
1632825640000|2021-09-28 10:40:40|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1632825660000|2021-09-28 10:41:00|6671.69|6671.69|6670.45|6670.45|6671.69|6671.69|6670.45|6670.45|0
1632825670000|2021-09-28 10:41:10|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1632825680000|2021-09-28 10:41:20|6673.17|6673.17|6674.57|6674.57|6674.57|6674.57|6672.93|6672.93|0
1632825710000|2021-09-28 10:41:50|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1632825730000|2021-09-28 10:42:10|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1632825740000|2021-09-28 10:42:20|6673.35|6673.35|6673.11|6673.11|6673.35|6673.35|6672.86|6672.86|0
1632825750000|2021-09-28 10:42:30|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1632825760000|2021-09-28 10:42:40|6672.86|6672.86|6673.3|6673.3|6673.3|6673.3|6672.86|6672.86|0
1632825770000|2021-09-28 10:42:50|6675.76|6675.76|6676.58|6676.58|6676.58|6676.58|6675.76|6675.76|0
1632825870000|2021-09-28 10:44:30|6677.07|6677.07|6676.58|6676.58|6677.07|6677.07|6676.58|6676.58|0
1632825890000|2021-09-28 10:44:50|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1632825900000|2021-09-28 10:45:00|6675.38|6675.38|6674.01|6674.01|6675.38|6675.38|6674.01|6674.01|0
1632825960000|2021-09-28 10:46:00|6673.19|6673.19|6672.74|6672.74|6673.19|6673.19|6672.74|6672.74|0
1632825990000|2021-09-28 10:46:30|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1632826030000|2021-09-28 10:47:10|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1632826110000|2021-09-28 10:48:30|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1632826140000|2021-09-28 10:49:00|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1632826160000|2021-09-28 10:49:20|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1632826180000|2021-09-28 10:49:40|6673.29|6673.29|6674.11|6674.11|6674.11|6674.11|6673.29|6673.29|0
1632826250000|2021-09-28 10:50:50|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1632826310000|2021-09-28 10:51:50|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1632826330000|2021-09-28 10:52:10|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1632826390000|2021-09-28 10:53:10|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1632826400000|2021-09-28 10:53:20|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|0
1632826440000|2021-09-28 10:54:00|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|0
1632826460000|2021-09-28 10:54:20|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1632826470000|2021-09-28 10:54:30|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1632826480000|2021-09-28 10:54:40|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1632826490000|2021-09-28 10:54:50|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1632826540000|2021-09-28 10:55:40|6665.67|6665.67|6667.44|6667.44|6667.44|6667.44|6665.67|6665.67|0
1632826550000|2021-09-28 10:55:50|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1632826560000|2021-09-28 10:56:00|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1632826570000|2021-09-28 10:56:10|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1632826580000|2021-09-28 10:56:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1632826610000|2021-09-28 10:56:50|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1632826650000|2021-09-28 10:57:30|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1632826690000|2021-09-28 10:58:10|6669.96|6669.96|6670.56|6670.56|6670.56|6670.56|6669.96|6669.96|0
1632826800000|2021-09-28 11:00:00|6670.32|6670.32|6671.94|6671.94|6671.94|6671.94|6670.32|6670.32|0
1632826840000|2021-09-28 11:00:40|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1632826880000|2021-09-28 11:01:20|6673.2|6673.2|6673.64|6673.64|6673.64|6673.64|6673.2|6673.2|0
1632826910000|2021-09-28 11:01:50|6674.14|6674.14|6674.88|6674.88|6674.88|6674.88|6674.14|6674.14|0
1632826920000|2021-09-28 11:02:00|6675.38|6675.38|6675.87|6675.87|6675.87|6675.87|6675.38|6675.38|0
1632826950000|2021-09-28 11:02:30|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1632826960000|2021-09-28 11:02:40|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1632827030000|2021-09-28 11:03:50|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1632827040000|2021-09-28 11:04:00|6675.63|6675.63|6675.19|6675.19|6675.63|6675.63|6675.19|6675.19|0
1632827100000|2021-09-28 11:05:00|6673.87|6673.87|6672.55|6672.55|6673.87|6673.87|6672.55|6672.55|0
1632827110000|2021-09-28 11:05:10|6671.34|6671.34|6670.52|6670.52|6671.34|6671.34|6670.52|6670.52|0
1632827180000|2021-09-28 11:06:20|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1632827280000|2021-09-28 11:08:00|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1632827340000|2021-09-28 11:09:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1632827350000|2021-09-28 11:09:10|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1632827360000|2021-09-28 11:09:20|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1632827380000|2021-09-28 11:09:40|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1632827410000|2021-09-28 11:10:10|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1632827420000|2021-09-28 11:10:20|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1632827480000|2021-09-28 11:11:20|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1632827610000|2021-09-28 11:13:30|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1632827640000|2021-09-28 11:14:00|6665.42|6665.42|6664.68|6664.68|6665.42|6665.42|6664.68|6664.68|0
1632827650000|2021-09-28 11:14:10|6665.5|6665.5|6666.32|6666.32|6666.32|6666.32|6665.5|6665.5|0
1632827660000|2021-09-28 11:14:20|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1632827760000|2021-09-28 11:16:00|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1632827870000|2021-09-28 11:17:50|6665.27|6665.27|6664.66|6664.66|6665.27|6665.27|6664.66|6664.66|0
1632827910000|2021-09-28 11:18:30|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1632827920000|2021-09-28 11:18:40|6665.27|6665.27|6666.48|6666.48|6666.48|6666.48|6665.27|6665.27|0
1632827930000|2021-09-28 11:18:50|6665.27|6665.27|6666.73|6666.73|6666.73|6666.73|6665.27|6665.27|0
1632827960000|2021-09-28 11:19:20|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1632827970000|2021-09-28 11:19:30|6665.02|6665.02|6665.84|6665.84|6665.84|6665.84|6665.02|6665.02|0
1632827990000|2021-09-28 11:19:50|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1632828070000|2021-09-28 11:21:10|6664.65|6664.65|6668.54|6668.54|6668.54|6668.54|6664.65|6664.65|0
1632828120000|2021-09-28 11:22:00|6667.72|6667.72|6666.83|6666.83|6667.72|6667.72|6666.83|6666.83|0
1632828170000|2021-09-28 11:22:50|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1632828240000|2021-09-28 11:24:00|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1632828260000|2021-09-28 11:24:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1632828270000|2021-09-28 11:24:30|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1632828320000|2021-09-28 11:25:20|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1632828380000|2021-09-28 11:26:20|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1632828420000|2021-09-28 11:27:00|6663.11|6663.11|6661.47|6661.47|6663.11|6663.11|6661.47|6661.47|0
1632828470000|2021-09-28 11:27:50|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1632828480000|2021-09-28 11:28:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1632828490000|2021-09-28 11:28:10|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1632828510000|2021-09-28 11:28:30|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1632828520000|2021-09-28 11:28:40|6661.91|6661.91|6661.47|6661.47|6661.91|6661.91|6661.47|6661.47|0
1632828530000|2021-09-28 11:28:50|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1632828540000|2021-09-28 11:29:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1632828560000|2021-09-28 11:29:20|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1632828600000|2021-09-28 11:30:00|6662.11|6662.11|6662.36|6662.36|6662.36|6662.36|6662.11|6662.11|0
1632828640000|2021-09-28 11:30:40|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1632828650000|2021-09-28 11:30:50|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1632828720000|2021-09-28 11:32:00|6664.26|6664.26|6663.76|6663.76|6664.26|6664.26|6663.76|6663.76|0
1632828730000|2021-09-28 11:32:10|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1632828760000|2021-09-28 11:32:40|6662.12|6662.12|6661.3|6661.3|6662.12|6662.12|6661.3|6661.3|0
1632828830000|2021-09-28 11:33:50|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1632828870000|2021-09-28 11:34:30|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1632828950000|2021-09-28 11:35:50|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1632829040000|2021-09-28 11:37:20|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1632829090000|2021-09-28 11:38:10|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1632829110000|2021-09-28 11:38:30|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1632829140000|2021-09-28 11:39:00|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1632829160000|2021-09-28 11:39:20|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1632829210000|2021-09-28 11:40:10|6658.45|6658.45|6658.94|6658.94|6658.94|6658.94|6658.45|6658.45|0
1632829240000|2021-09-28 11:40:40|6658.45|6658.45|6657.77|6657.77|6658.45|6658.45|6657.77|6657.77|0
1632829280000|2021-09-28 11:41:20|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1632829310000|2021-09-28 11:41:50|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1632829320000|2021-09-28 11:42:00|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1632829400000|2021-09-28 11:43:20|6659.92|6659.92|6660.91|6660.91|6660.91|6660.91|6659.92|6659.92|0
1632829540000|2021-09-28 11:45:40|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1632829580000|2021-09-28 11:46:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1632829610000|2021-09-28 11:46:50|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1632829620000|2021-09-28 11:47:00|6662.61|6662.61|6663.05|6663.05|6663.05|6663.05|6662.61|6662.61|0
1632829650000|2021-09-28 11:47:30|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1632829690000|2021-09-28 11:48:10|6662.86|6662.86|6662.61|6662.61|6662.86|6662.86|6662.61|6662.61|0
1632829710000|2021-09-28 11:48:30|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1632829750000|2021-09-28 11:49:10|6662.61|6662.61|6661.79|6661.79|6662.61|6662.61|6661.79|6661.79|0
1632829770000|2021-09-28 11:49:30|6660.97|6660.97|6660.15|6660.15|6660.97|6660.97|6660.15|6660.15|0
1632829780000|2021-09-28 11:49:40|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1632829820000|2021-09-28 11:50:20|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1632829830000|2021-09-28 11:50:30|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1632829840000|2021-09-28 11:50:40|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1632829860000|2021-09-28 11:51:00|6658.64|6658.64|6658.39|6658.39|6658.64|6658.64|6658.39|6658.39|0
1632829920000|2021-09-28 11:52:00|6659.21|6659.21|6658.77|6658.77|6659.21|6659.21|6658.77|6658.77|0
1632829930000|2021-09-28 11:52:10|6659.21|6659.21|6659.65|6659.65|6659.65|6659.65|6659.21|6659.21|0
1632829940000|2021-09-28 11:52:20|6660.1|6660.1|6659.42|6659.42|6660.1|6660.1|6659.42|6659.42|0
1632829950000|2021-09-28 11:52:30|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1632829980000|2021-09-28 11:53:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1632830000000|2021-09-28 11:53:20|6659.87|6659.87|6659.42|6659.42|6659.87|6659.87|6659.42|6659.42|0
1632830020000|2021-09-28 11:53:40|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1632830060000|2021-09-28 11:54:20|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1632830070000|2021-09-28 11:54:30|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1632830130000|2021-09-28 11:55:30|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1632830160000|2021-09-28 11:56:00|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1632830170000|2021-09-28 11:56:10|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1632830190000|2021-09-28 11:56:30|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1632830200000|2021-09-28 11:56:40|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1632830210000|2021-09-28 11:56:50|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1632830230000|2021-09-28 11:57:10|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1632830240000|2021-09-28 11:57:20|6663.54|6663.54|6661.8|6661.8|6663.54|6663.54|6661.36|6661.36|0
1632830250000|2021-09-28 11:57:30|6660.98|6660.98|6658.85|6658.85|6660.98|6660.98|6658.85|6658.85|0
1632830270000|2021-09-28 11:57:50|6659.1|6659.1|6659.54|6659.54|6659.54|6659.54|6659.1|6659.1|0
1632830290000|2021-09-28 11:58:10|6658.66|6658.66|6657.67|6657.67|6658.66|6658.66|6657.67|6657.67|0
1632830300000|2021-09-28 11:58:20|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1632830340000|2021-09-28 11:59:00|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1632830390000|2021-09-28 11:59:50|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1632830400000|2021-09-28 12:00:00|6657.25|6657.25|6656.05|6656.05|6657.25|6657.25|6655.61|6655.61|0
1632830450000|2021-09-28 12:00:50|6656.87|6656.87|6655.98|6655.98|6656.87|6656.87|6655.98|6655.98|0
1632830480000|2021-09-28 12:01:20|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1632830520000|2021-09-28 12:02:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1632830530000|2021-09-28 12:02:10|6655.92|6655.92|6653.33|6653.33|6655.92|6655.92|6653.33|6653.33|0
1632830540000|2021-09-28 12:02:20|6653.82|6653.82|6653.38|6653.38|6653.82|6653.82|6653.38|6653.38|0
1632830580000|2021-09-28 12:03:00|6654.26|6654.26|6652.62|6652.62|6654.26|6654.26|6652.62|6652.62|0
1632830590000|2021-09-28 12:03:10|6652.18|6652.18|6652.43|6652.43|6652.43|6652.43|6652.18|6652.18|0
1632830610000|2021-09-28 12:03:30|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1632830640000|2021-09-28 12:04:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1632830690000|2021-09-28 12:04:50|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1632830700000|2021-09-28 12:05:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1632830750000|2021-09-28 12:05:50|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1632830760000|2021-09-28 12:06:00|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1632830780000|2021-09-28 12:06:20|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1632830800000|2021-09-28 12:06:40|6653.44|6653.44|6653.94|6653.94|6653.94|6653.94|6653.44|6653.44|0
1632830830000|2021-09-28 12:07:10|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1632830870000|2021-09-28 12:07:50|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1632830920000|2021-09-28 12:08:40|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1632831000000|2021-09-28 12:10:00|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1632831010000|2021-09-28 12:10:10|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1632831070000|2021-09-28 12:11:10|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1632831080000|2021-09-28 12:11:20|6653.71|6653.71|6654.21|6654.21|6654.21|6654.21|6653.22|6653.22|0
1632831160000|2021-09-28 12:12:40|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1632831180000|2021-09-28 12:13:00|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1632831260000|2021-09-28 12:14:20|6654.65|6654.65|6655.09|6655.09|6655.09|6655.09|6654.65|6654.65|0
1632831310000|2021-09-28 12:15:10|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1632831420000|2021-09-28 12:17:00|6656.16|6656.16|6657.8|6657.8|6657.8|6657.8|6656.16|6656.16|0
1632831450000|2021-09-28 12:17:30|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1632831600000|2021-09-28 12:20:00|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1632831630000|2021-09-28 12:20:30|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1632831730000|2021-09-28 12:22:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1632831750000|2021-09-28 12:22:30|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1632831780000|2021-09-28 12:23:00|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1632831960000|2021-09-28 12:26:00|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1632831970000|2021-09-28 12:26:10|6658.87|6658.87|6658.87|6658.87|6659.31|6659.31|6658.87|6658.87|0
1632832010000|2021-09-28 12:26:50|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1632832020000|2021-09-28 12:27:00|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1632832030000|2021-09-28 12:27:10|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1632832040000|2021-09-28 12:27:20|6659.31|6659.31|6658.64|6658.64|6659.31|6659.31|6658.64|6658.64|0
1632832050000|2021-09-28 12:27:30|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1632832110000|2021-09-28 12:28:30|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1632832190000|2021-09-28 12:29:50|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1632832200000|2021-09-28 12:30:00|6659.02|6659.02|6659.76|6659.76|6659.76|6659.76|6659.02|6659.02|0
1632832320000|2021-09-28 12:32:00|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1632832370000|2021-09-28 12:32:50|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1632832480000|2021-09-28 12:34:40|6660.26|6660.26|6658.18|6658.18|6660.26|6660.26|6658.18|6658.18|0
1632832510000|2021-09-28 12:35:10|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1632832600000|2021-09-28 12:36:40|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1632832650000|2021-09-28 12:37:30|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1632832660000|2021-09-28 12:37:40|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1632832750000|2021-09-28 12:39:10|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1632832780000|2021-09-28 12:39:40|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1632832820000|2021-09-28 12:40:20|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1632832860000|2021-09-28 12:41:00|6654.67|6654.67|6652.21|6652.21|6654.67|6654.67|6652.21|6652.21|0
1632832900000|2021-09-28 12:41:40|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1632832960000|2021-09-28 12:42:40|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1632832980000|2021-09-28 12:43:00|6648.68|6648.68|6648.93|6648.93|6648.93|6648.93|6648.68|6648.68|0
1632833030000|2021-09-28 12:43:50|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1632833040000|2021-09-28 12:44:00|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1632833070000|2021-09-28 12:44:30|6646.47|6646.47|6647.29|6647.29|6647.29|6647.29|6646.47|6646.47|0
1632833100000|2021-09-28 12:45:00|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1632833110000|2021-09-28 12:45:10|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1632833120000|2021-09-28 12:45:20|6645.81|6645.81|6646.25|6646.25|6646.25|6646.25|6645.81|6645.81|0
1632833440000|2021-09-28 12:50:40|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1632833460000|2021-09-28 12:51:00|6646.1|6646.1|6645.28|6645.28|6646.1|6646.1|6645.28|6645.28|0
1632833500000|2021-09-28 12:51:40|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1632833510000|2021-09-28 12:51:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1632833540000|2021-09-28 12:52:20|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1632833590000|2021-09-28 12:53:10|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1632833630000|2021-09-28 12:53:50|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1632833670000|2021-09-28 12:54:30|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1632833720000|2021-09-28 12:55:20|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1632833740000|2021-09-28 12:55:40|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1632833780000|2021-09-28 12:56:20|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1632833870000|2021-09-28 12:57:50|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1632833890000|2021-09-28 12:58:10|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1632833930000|2021-09-28 12:58:50|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1632833960000|2021-09-28 12:59:20|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1632833990000|2021-09-28 12:59:50|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1632834000000|2021-09-28 13:00:00|6648.05|6648.05|6648.3|6648.3|6648.3|6648.3|6648.05|6648.05|0
1632834040000|2021-09-28 13:00:40|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1632834060000|2021-09-28 13:01:00|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1632834140000|2021-09-28 13:02:20|6646.41|6646.41|6649.04|6649.04|6649.04|6649.04|6646.41|6646.41|0
1632834150000|2021-09-28 13:02:30|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1632834160000|2021-09-28 13:02:40|6651.12|6651.12|6650.68|6650.68|6651.12|6651.12|6650.68|6650.68|0
1632834180000|2021-09-28 13:03:00|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1632834220000|2021-09-28 13:03:40|6651.06|6651.06|6651.88|6651.88|6651.88|6651.88|6651.06|6651.06|0
1632834230000|2021-09-28 13:03:50|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1632834240000|2021-09-28 13:04:00|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1632834330000|2021-09-28 13:05:30|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1632834360000|2021-09-28 13:06:00|6651.55|6651.55|6651.8|6651.8|6651.8|6651.8|6651.55|6651.55|0
1632834450000|2021-09-28 13:07:30|6650.92|6650.92|6649.15|6649.15|6650.92|6650.92|6649.15|6649.15|0
1632834460000|2021-09-28 13:07:40|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1632834470000|2021-09-28 13:07:50|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1632834550000|2021-09-28 13:09:10|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1632834650000|2021-09-28 13:10:50|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1632834660000|2021-09-28 13:11:00|6652.93|6652.93|6654.26|6654.26|6654.26|6654.26|6652.93|6652.93|0
1632834690000|2021-09-28 13:11:30|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1632834720000|2021-09-28 13:12:00|6654.26|6654.26|6653.76|6653.76|6654.26|6654.26|6653.76|6653.76|0
1632834730000|2021-09-28 13:12:10|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1632834830000|2021-09-28 13:13:50|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1632834850000|2021-09-28 13:14:10|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1632834870000|2021-09-28 13:14:30|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1632834890000|2021-09-28 13:14:50|6656.53|6656.53|6656.78|6656.78|6656.78|6656.78|6656.53|6656.53|0
1632834900000|2021-09-28 13:15:00|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1632834910000|2021-09-28 13:15:10|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1632834940000|2021-09-28 13:15:40|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1632834960000|2021-09-28 13:16:00|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1632834970000|2021-09-28 13:16:10|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1632834990000|2021-09-28 13:16:30|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1632835020000|2021-09-28 13:17:00|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1632835080000|2021-09-28 13:18:00|6657.45|6657.45|6658.27|6658.27|6658.27|6658.27|6657.45|6657.45|0
1632835090000|2021-09-28 13:18:10|6658.71|6658.71|6658.27|6658.27|6658.71|6658.71|6658.27|6658.27|0
1632835120000|2021-09-28 13:18:40|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1632835140000|2021-09-28 13:19:00|6660.47|6660.47|6660.03|6660.03|6660.47|6660.47|6660.03|6660.03|0
1632835190000|2021-09-28 13:19:50|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1632835200000|2021-09-28 13:20:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1632835240000|2021-09-28 13:20:40|6657.78|6657.78|6658.6|6658.6|6658.6|6658.6|6657.78|6657.78|0
1632835250000|2021-09-28 13:20:50|6659.49|6659.49|6660.37|6660.37|6660.37|6660.37|6659.49|6659.49|0
1632835300000|2021-09-28 13:21:40|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1632835320000|2021-09-28 13:22:00|6659.49|6659.49|6660.83|6660.83|6660.83|6660.83|6659.49|6659.49|0
1632835330000|2021-09-28 13:22:10|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1632835370000|2021-09-28 13:22:50|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1632835420000|2021-09-28 13:23:40|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1632835490000|2021-09-28 13:24:50|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1632835520000|2021-09-28 13:25:20|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1632835550000|2021-09-28 13:25:50|6659.19|6659.19|6658.37|6658.37|6659.19|6659.19|6657.55|6657.55|0
1632835600000|2021-09-28 13:26:40|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|6656.73|0
1632835630000|2021-09-28 13:27:10|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1632835640000|2021-09-28 13:27:20|6657.23|6657.23|6658.05|6658.05|6658.05|6658.05|6657.23|6657.23|0
1632835670000|2021-09-28 13:27:50|6657.06|6657.06|6656.45|6656.45|6657.06|6657.06|6656.45|6656.45|0
1632835790000|2021-09-28 13:29:50|6656.7|6656.7|6655.32|6655.32|6656.7|6656.7|6655.22|6655.22|0
1632835800000|2021-09-28 13:30:00|6654.5|6654.5|6657.33|6657.33|6657.33|6657.33|6653.69|6653.69|0
1632835810000|2021-09-28 13:30:10|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1632835820000|2021-09-28 13:30:20|6657.13|6657.13|6658.4|6658.4|6658.4|6658.4|6657.13|6657.13|0
1632835830000|2021-09-28 13:30:30|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1632835870000|2021-09-28 13:31:10|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1632835880000|2021-09-28 13:31:20|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1632835900000|2021-09-28 13:31:40|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1632835940000|2021-09-28 13:32:20|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1632835960000|2021-09-28 13:32:40|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1632835980000|2021-09-28 13:33:00|6658.95|6658.95|6658.13|6658.13|6658.95|6658.95|6658.13|6658.13|0
1632835990000|2021-09-28 13:33:10|6657.32|6657.32|6656.5|6656.5|6657.32|6657.32|6656.5|6656.5|0
1632836000000|2021-09-28 13:33:20|6656.05|6656.05|6656.5|6656.5|6656.5|6656.5|6656.05|6656.05|0
1632836020000|2021-09-28 13:33:40|6655.68|6655.68|6656.5|6656.5|6657.32|6657.32|6655.68|6655.68|0
1632836030000|2021-09-28 13:33:50|6657.32|6657.32|6658.95|6658.95|6658.95|6658.95|6657.32|6657.32|0
1632836050000|2021-09-28 13:34:10|6659.77|6659.77|6663.49|6663.49|6663.49|6663.49|6659.77|6659.77|0
1632836060000|2021-09-28 13:34:20|6664.31|6664.31|6667.21|6667.21|6667.21|6667.21|6664.31|6664.31|0
1632836100000|2021-09-28 13:35:00|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1632836110000|2021-09-28 13:35:10|6666.84|6666.84|6666.39|6666.39|6666.84|6666.84|6666.39|6666.39|0
1632836120000|2021-09-28 13:35:20|6665.95|6665.95|6667.59|6667.59|6667.59|6667.59|6665.95|6665.95|0
1632836140000|2021-09-28 13:35:40|6665.95|6665.95|6665.51|6665.51|6665.95|6665.95|6665.51|6665.51|0
1632836170000|2021-09-28 13:36:10|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1632836210000|2021-09-28 13:36:50|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1632836240000|2021-09-28 13:37:20|6666.53|6666.53|6666.58|6666.58|6666.58|6666.58|6666.08|6666.08|0
1632836250000|2021-09-28 13:37:30|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1632836260000|2021-09-28 13:37:40|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1632836330000|2021-09-28 13:38:50|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1632836340000|2021-09-28 13:39:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1632836350000|2021-09-28 13:39:10|6666.12|6666.12|6665.3|6665.3|6666.12|6666.12|6665.3|6665.3|0
1632836360000|2021-09-28 13:39:20|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1632836400000|2021-09-28 13:40:00|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6667.43|6667.43|0
1632836410000|2021-09-28 13:40:10|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1632836430000|2021-09-28 13:40:30|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1632836460000|2021-09-28 13:41:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1632836560000|2021-09-28 13:42:40|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1632836570000|2021-09-28 13:42:50|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1632836580000|2021-09-28 13:43:00|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1632836590000|2021-09-28 13:43:10|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1632836600000|2021-09-28 13:43:20|6664.55|6664.55|6663.22|6663.22|6664.55|6664.55|6663.22|6663.22|0
1632836610000|2021-09-28 13:43:30|6664.04|6664.04|6665.3|6665.3|6665.3|6665.3|6664.04|6664.04|0
1632836620000|2021-09-28 13:43:40|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1632836670000|2021-09-28 13:44:30|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1632836690000|2021-09-28 13:44:50|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1632836700000|2021-09-28 13:45:00|6665.31|6665.31|6664.49|6664.49|6665.31|6665.31|6663.67|6663.67|0
1632836720000|2021-09-28 13:45:20|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1632836740000|2021-09-28 13:45:40|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1632836750000|2021-09-28 13:45:50|6663.86|6663.86|6663.61|6663.61|6663.86|6663.86|6663.61|6663.61|0
1632836760000|2021-09-28 13:46:00|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1632836770000|2021-09-28 13:46:10|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1632836780000|2021-09-28 13:46:20|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1632836790000|2021-09-28 13:46:30|6658.63|6658.63|6657.96|6657.96|6658.63|6658.63|6657.96|6657.96|0
1632836800000|2021-09-28 13:46:40|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1632836820000|2021-09-28 13:47:00|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1632836840000|2021-09-28 13:47:20|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1632836850000|2021-09-28 13:47:30|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1632836870000|2021-09-28 13:47:50|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1632836880000|2021-09-28 13:48:00|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1632836910000|2021-09-28 13:48:30|6654.19|6654.19|6653.75|6653.75|6654.19|6654.19|6653.75|6653.75|0
1632836940000|2021-09-28 13:49:00|6652.11|6652.11|6652.93|6652.93|6652.93|6652.93|6652.11|6652.11|0
1632836950000|2021-09-28 13:49:10|6652.68|6652.68|6650.79|6650.79|6652.68|6652.68|6650.79|6650.79|0
1632836980000|2021-09-28 13:49:40|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1632837000000|2021-09-28 13:50:00|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1632837010000|2021-09-28 13:50:10|6647.83|6647.83|6646.04|6646.04|6647.83|6647.83|6646.04|6646.04|0
1632837020000|2021-09-28 13:50:20|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6643.58|6643.58|0
1632837040000|2021-09-28 13:50:40|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1632837060000|2021-09-28 13:51:00|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1632837070000|2021-09-28 13:51:10|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1632837080000|2021-09-28 13:51:20|6643.91|6643.91|6643.41|6643.41|6643.91|6643.91|6643.41|6643.41|0
1632837110000|2021-09-28 13:51:50|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1632837130000|2021-09-28 13:52:10|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1632837170000|2021-09-28 13:52:50|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1632837180000|2021-09-28 13:53:00|6642.27|6642.27|6643.97|6643.97|6643.97|6643.97|6642.27|6642.27|0
1632837190000|2021-09-28 13:53:10|6645.61|6645.61|6646.43|6646.43|6646.43|6646.43|6644.79|6644.79|0
1632837200000|2021-09-28 13:53:20|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1632837220000|2021-09-28 13:53:40|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1632837240000|2021-09-28 13:54:00|6646.87|6646.87|6646.05|6646.05|6646.87|6646.87|6645.23|6645.23|0
1632837250000|2021-09-28 13:54:10|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1632837260000|2021-09-28 13:54:20|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1632837270000|2021-09-28 13:54:30|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1632837290000|2021-09-28 13:54:50|6648.18|6648.18|6649|6649|6649|6649|6648.18|6648.18|0
1632837300000|2021-09-28 13:55:00|6650.64|6650.64|6651.08|6651.08|6651.08|6651.08|6650.64|6650.64|0
1632837310000|2021-09-28 13:55:10|6651.9|6651.9|6653.54|6653.54|6653.54|6653.54|6651.9|6651.9|0
1632837320000|2021-09-28 13:55:20|6653.98|6653.98|6655.54|6655.54|6655.54|6655.54|6653.98|6653.98|0
1632837330000|2021-09-28 13:55:30|6656.36|6656.36|6655.92|6655.92|6656.36|6656.36|6655.92|6655.92|0
1632837340000|2021-09-28 13:55:40|6655.1|6655.1|6652.64|6652.64|6655.1|6655.1|6652.64|6652.64|0
1632837350000|2021-09-28 13:55:50|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1632837360000|2021-09-28 13:56:00|6654.28|6654.28|6655.17|6655.17|6655.17|6655.17|6654.28|6654.28|0
1632837370000|2021-09-28 13:56:10|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1632837380000|2021-09-28 13:56:20|6656.81|6656.81|6657.55|6657.55|6657.55|6657.55|6656.81|6656.81|0
1632837390000|2021-09-28 13:56:30|6657.79|6657.79|6658.61|6658.61|6658.61|6658.61|6657.79|6657.79|0
1632837420000|2021-09-28 13:57:00|6659.11|6659.11|6658.36|6658.36|6659.11|6659.11|6658.36|6658.36|0
1632837430000|2021-09-28 13:57:10|6657.55|6657.55|6655.02|6655.02|6657.55|6657.55|6655.02|6655.02|0
1632837440000|2021-09-28 13:57:20|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1632837480000|2021-09-28 13:58:00|6656.73|6656.73|6657.17|6657.17|6657.17|6657.17|6656.73|6656.73|0
1632837490000|2021-09-28 13:58:10|6657.41|6657.41|6657.91|6657.91|6657.91|6657.91|6657.41|6657.41|0
1632837500000|2021-09-28 13:58:20|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1632837510000|2021-09-28 13:58:30|6657.09|6657.09|6656.27|6656.27|6657.09|6657.09|6656.27|6656.27|0
1632837520000|2021-09-28 13:58:40|6655.45|6655.45|6659.55|6659.55|6659.55|6659.55|6655.45|6655.45|0
1632837540000|2021-09-28 13:59:00|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1632837590000|2021-09-28 13:59:50|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1632837600000|2021-09-28 14:00:00|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1632837660000|2021-09-28 14:01:00|6657.47|6657.47|6657.22|6657.22|6657.47|6657.47|6657.22|6657.22|0
1632837670000|2021-09-28 14:01:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1632837680000|2021-09-28 14:01:20|6658.48|6658.48|6655.2|6655.2|6658.48|6658.48|6655.2|6655.2|0
1632837700000|2021-09-28 14:01:40|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1632837710000|2021-09-28 14:01:50|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1632837720000|2021-09-28 14:02:00|6654.71|6654.71|6655.64|6655.64|6655.64|6655.64|6654.71|6654.71|0
1632837740000|2021-09-28 14:02:20|6655.15|6655.15|6653.51|6653.51|6655.15|6655.15|6653.51|6653.51|0
1632837750000|2021-09-28 14:02:30|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1632837770000|2021-09-28 14:02:50|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1632837780000|2021-09-28 14:03:00|6654.65|6654.65|6653.34|6653.34|6654.65|6654.65|6653.34|6653.34|0
1632837790000|2021-09-28 14:03:10|6654.16|6654.16|6653.34|6653.34|6654.16|6654.16|6653.34|6653.34|0
1632837800000|2021-09-28 14:03:20|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6653.34|6653.34|0
1632837850000|2021-09-28 14:04:10|6654.6|6654.6|6655.48|6655.48|6655.48|6655.48|6654.6|6654.6|0
1632837860000|2021-09-28 14:04:20|6654.66|6654.66|6655.48|6655.48|6655.48|6655.48|6654.66|6654.66|0
1632837870000|2021-09-28 14:04:30|6654.66|6654.66|6655.48|6655.48|6655.48|6655.48|6654.66|6654.66|0
1632837890000|2021-09-28 14:04:50|6654.21|6654.21|6654.4|6654.4|6654.4|6654.4|6653.96|6653.96|0
1632837900000|2021-09-28 14:05:00|6655.01|6655.01|6656.2|6656.2|6656.2|6656.2|6654.56|6654.56|0
1632837910000|2021-09-28 14:05:10|6655.38|6655.38|6654.45|6654.45|6655.38|6655.38|6654.45|6654.45|0
1632837920000|2021-09-28 14:05:20|6655.27|6655.27|6656.09|6656.09|6656.09|6656.09|6655.27|6655.27|0
1632837930000|2021-09-28 14:05:30|6655.84|6655.84|6653.38|6653.38|6655.84|6655.84|6653.38|6653.38|0
1632837940000|2021-09-28 14:05:40|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1632837960000|2021-09-28 14:06:00|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1632837970000|2021-09-28 14:06:10|6656.22|6656.22|6656.71|6656.71|6656.71|6656.71|6656.22|6656.22|0
1632837980000|2021-09-28 14:06:20|6657.15|6657.15|6655.51|6655.51|6657.15|6657.15|6655.1|6655.1|0
1632838000000|2021-09-28 14:06:40|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1632838030000|2021-09-28 14:07:10|6657.97|6657.97|6660.8|6660.8|6660.8|6660.8|6657.97|6657.97|0
1632838040000|2021-09-28 14:07:20|6664.08|6664.08|6663.93|6663.93|6664.08|6664.08|6663.26|6663.26|0
1632838060000|2021-09-28 14:07:40|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1632838090000|2021-09-28 14:08:10|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1632838100000|2021-09-28 14:08:20|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1632838110000|2021-09-28 14:08:30|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1632838140000|2021-09-28 14:09:00|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1632838160000|2021-09-28 14:09:20|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1632838180000|2021-09-28 14:09:40|6661.31|6661.31|6660.87|6660.87|6661.31|6661.31|6660.87|6660.87|0
1632838190000|2021-09-28 14:09:50|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1632838210000|2021-09-28 14:10:10|6659.67|6659.67|6658.85|6658.85|6659.67|6659.67|6658.85|6658.85|0
1632838220000|2021-09-28 14:10:20|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1632838240000|2021-09-28 14:10:40|6659.92|6659.92|6660.8|6660.8|6660.8|6660.8|6659.92|6659.92|0
1632838250000|2021-09-28 14:10:50|6662.44|6662.44|6661.94|6661.94|6662.44|6662.44|6661.94|6661.94|0
1632838260000|2021-09-28 14:11:00|6661.5|6661.5|6661.88|6661.88|6661.88|6661.88|6661.06|6661.06|0
1632838310000|2021-09-28 14:11:50|6661.06|6661.06|6661.56|6661.56|6661.56|6661.56|6661.06|6661.06|0
1632838330000|2021-09-28 14:12:10|6660.74|6660.74|6659.92|6659.92|6660.74|6660.74|6659.92|6659.92|0
1632838340000|2021-09-28 14:12:20|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1632838350000|2021-09-28 14:12:30|6661.34|6661.34|6662.16|6662.16|6662.16|6662.16|6661.34|6661.34|0
1632838360000|2021-09-28 14:12:40|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1632838370000|2021-09-28 14:12:50|6660.28|6660.28|6658.64|6658.64|6660.28|6660.28|6658.64|6658.64|0
1632838380000|2021-09-28 14:13:00|6658.19|6658.19|6659.01|6659.01|6659.01|6659.01|6658.19|6658.19|0
1632838390000|2021-09-28 14:13:10|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1632838400000|2021-09-28 14:13:20|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1632838410000|2021-09-28 14:13:30|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1632838420000|2021-09-28 14:13:40|6661.15|6661.15|6660.05|6660.05|6661.4|6661.4|6660.05|6660.05|0
1632838430000|2021-09-28 14:13:50|6660.87|6660.87|6661.31|6661.31|6661.31|6661.31|6660.87|6660.87|0
1632838440000|2021-09-28 14:14:00|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1632838450000|2021-09-28 14:14:10|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1632838480000|2021-09-28 14:14:40|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1632838490000|2021-09-28 14:14:50|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1632838500000|2021-09-28 14:15:00|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1632838510000|2021-09-28 14:15:10|6659.38|6659.38|6655.74|6655.74|6659.38|6659.38|6654.92|6654.92|0
1632838520000|2021-09-28 14:15:20|6655.99|6655.99|6655.55|6655.55|6655.99|6655.99|6655.55|6655.55|0
1632838530000|2021-09-28 14:15:30|6656.37|6656.37|6654.73|6654.73|6656.37|6656.37|6654.73|6654.73|0
1632838540000|2021-09-28 14:15:40|6655.55|6655.55|6656.81|6656.81|6656.81|6656.81|6655.55|6655.55|0
1632838550000|2021-09-28 14:15:50|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1632838560000|2021-09-28 14:16:00|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1632838570000|2021-09-28 14:16:10|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1632838580000|2021-09-28 14:16:20|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1632838620000|2021-09-28 14:17:00|6658.37|6658.37|6657.55|6657.55|6658.37|6658.37|6657.55|6657.55|0
1632838630000|2021-09-28 14:17:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1632838640000|2021-09-28 14:17:20|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1632838680000|2021-09-28 14:18:00|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1632838690000|2021-09-28 14:18:10|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1632838720000|2021-09-28 14:18:40|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1632838730000|2021-09-28 14:18:50|6658.24|6658.24|6659.88|6659.88|6659.88|6659.88|6658.24|6658.24|0
1632838750000|2021-09-28 14:19:10|6660.32|6660.32|6658.68|6658.68|6660.32|6660.32|6658.68|6658.68|0
1632838770000|2021-09-28 14:19:30|6659.5|6659.5|6660.32|6660.32|6660.32|6660.32|6659.5|6659.5|0
1632838790000|2021-09-28 14:19:50|6658.68|6658.68|6658.43|6658.43|6658.68|6658.68|6658.43|6658.43|0
1632838800000|2021-09-28 14:20:00|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1632838810000|2021-09-28 14:20:10|6658.05|6658.05|6655.92|6655.92|6658.87|6658.87|6655.92|6655.92|0
1632838830000|2021-09-28 14:20:30|6655.1|6655.1|6655.92|6655.92|6655.92|6655.92|6655.1|6655.1|0
1632838840000|2021-09-28 14:20:40|6655.48|6655.48|6655.34|6655.34|6656.22|6656.22|6655.34|6655.34|0
1632838850000|2021-09-28 14:20:50|6654.89|6654.89|6655.71|6655.71|6655.71|6655.71|6654.89|6654.89|0
1632838860000|2021-09-28 14:21:00|6654.89|6654.89|6654.08|6654.08|6654.89|6654.89|6654.08|6654.08|0
1632838870000|2021-09-28 14:21:10|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1632838890000|2021-09-28 14:21:30|6654.96|6654.96|6657.66|6657.66|6657.66|6657.66|6654.96|6654.96|0
1632838900000|2021-09-28 14:21:40|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1632838920000|2021-09-28 14:22:00|6658.93|6658.93|6659.75|6659.75|6659.75|6659.75|6658.93|6658.93|0
1632838930000|2021-09-28 14:22:10|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1632838980000|2021-09-28 14:23:00|6661.01|6661.01|6659.37|6659.37|6661.01|6661.01|6659.37|6659.37|0
1632838990000|2021-09-28 14:23:10|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1632839020000|2021-09-28 14:23:40|6659.31|6659.31|6659.56|6659.56|6659.56|6659.56|6659.31|6659.31|0
1632839040000|2021-09-28 14:24:00|6657.92|6657.92|6655.84|6655.84|6657.92|6657.92|6655.84|6655.84|0
1632839050000|2021-09-28 14:24:10|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1632839060000|2021-09-28 14:24:20|6655.15|6655.15|6656.03|6656.03|6656.03|6656.03|6655.15|6655.15|0
1632839070000|2021-09-28 14:24:30|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1632839080000|2021-09-28 14:24:40|6656.92|6656.92|6657.74|6657.74|6657.74|6657.74|6656.92|6656.92|0
1632839100000|2021-09-28 14:25:00|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1632839150000|2021-09-28 14:25:50|6659.05|6659.05|6658.23|6658.23|6659.05|6659.05|6658.23|6658.23|0
1632839160000|2021-09-28 14:26:00|6657.41|6657.41|6658.23|6658.23|6658.23|6658.23|6657.41|6657.41|0
1632839170000|2021-09-28 14:26:10|6659.05|6659.05|6658.67|6658.67|6659.49|6659.49|6658.67|6658.67|0
1632839230000|2021-09-28 14:27:10|6659.49|6659.49|6659.93|6659.93|6659.93|6659.93|6659.49|6659.49|0
1632839240000|2021-09-28 14:27:20|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1632839250000|2021-09-28 14:27:30|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1632839280000|2021-09-28 14:28:00|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1632839310000|2021-09-28 14:28:30|6662.52|6662.52|6663.34|6663.34|6663.34|6663.34|6662.52|6662.52|0
1632839320000|2021-09-28 14:28:40|6663.59|6663.59|6665.23|6665.23|6665.23|6665.23|6663.59|6663.59|0
1632839370000|2021-09-28 14:29:30|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1632839390000|2021-09-28 14:29:50|6666.16|6666.16|6666.65|6666.65|6666.65|6666.65|6665.67|6665.67|0
1632839400000|2021-09-28 14:30:00|6667.15|6667.15|6666.18|6666.18|6667.15|6667.15|6665.01|6665.01|0
1632839410000|2021-09-28 14:30:10|6667|6667|6665.36|6665.36|6667.25|6667.25|6665.36|6665.36|0
1632839430000|2021-09-28 14:30:30|6667|6667|6667.82|6667.82|6667.82|6667.82|6667|6667|0
1632839450000|2021-09-28 14:30:50|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1632839480000|2021-09-28 14:31:20|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1632839490000|2021-09-28 14:31:30|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1632839510000|2021-09-28 14:31:50|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1632839530000|2021-09-28 14:32:10|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1632839550000|2021-09-28 14:32:30|6668.32|6668.32|6667.44|6667.44|6668.32|6668.32|6667.44|6667.44|0
1632839580000|2021-09-28 14:33:00|6667|6667|6667|6667|6667|6667|6667|6667|0
1632839610000|2021-09-28 14:33:30|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1632839670000|2021-09-28 14:34:30|6665.74|6665.74|6663.77|6663.77|6665.74|6665.74|6663.28|6663.28|0
1632839680000|2021-09-28 14:34:40|6663.28|6663.28|6663.03|6663.03|6663.28|6663.28|6663.03|6663.03|0
1632839720000|2021-09-28 14:35:20|6659.75|6659.75|6656.8|6656.8|6659.75|6659.75|6656.8|6656.8|0
1632839730000|2021-09-28 14:35:30|6656.55|6656.55|6657.37|6657.37|6657.37|6657.37|6656.55|6656.55|0
1632839740000|2021-09-28 14:35:40|6654.91|6654.91|6654.09|6654.09|6654.91|6654.91|6654.09|6654.09|0
1632839750000|2021-09-28 14:35:50|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1632839760000|2021-09-28 14:36:00|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1632839780000|2021-09-28 14:36:20|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1632839800000|2021-09-28 14:36:40|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1632839810000|2021-09-28 14:36:50|6655.9|6655.9|6653.44|6653.44|6655.9|6655.9|6653.44|6653.44|0
1632839820000|2021-09-28 14:37:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.12|6652.12|0
1632839830000|2021-09-28 14:37:10|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1632839860000|2021-09-28 14:37:40|6650.98|6650.98|6650.16|6650.16|6650.98|6650.98|6650.16|6650.16|0
1632839890000|2021-09-28 14:38:10|6651.8|6651.8|6652.62|6652.62|6652.62|6652.62|6651.8|6651.8|0
1632839910000|2021-09-28 14:38:30|6650.98|6650.98|6650.16|6650.16|6650.98|6650.98|6650.16|6650.16|0
1632839920000|2021-09-28 14:38:40|6649.34|6649.34|6649.83|6649.83|6649.83|6649.83|6649.34|6649.34|0
1632839940000|2021-09-28 14:39:00|6650.65|6650.65|6649.83|6649.83|6650.65|6650.65|6649.83|6649.83|0
1632839950000|2021-09-28 14:39:10|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1632839980000|2021-09-28 14:39:40|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1632839990000|2021-09-28 14:39:50|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1632840030000|2021-09-28 14:40:30|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1632840040000|2021-09-28 14:40:40|6652.16|6652.16|6652.98|6652.98|6652.98|6652.98|6652.16|6652.16|0
1632840050000|2021-09-28 14:40:50|6653.8|6653.8|6655.44|6655.44|6655.44|6655.44|6653.8|6653.8|0
1632840070000|2021-09-28 14:41:10|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1632840080000|2021-09-28 14:41:20|6657.36|6657.36|6658.18|6658.18|6658.18|6658.18|6657.36|6657.36|0
1632840090000|2021-09-28 14:41:30|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1632840100000|2021-09-28 14:41:40|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1632840110000|2021-09-28 14:41:50|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1632840120000|2021-09-28 14:42:00|6658.87|6658.87|6657.89|6657.89|6658.87|6658.87|6657.89|6657.89|0
1632840140000|2021-09-28 14:42:20|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1632840160000|2021-09-28 14:42:40|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1632840170000|2021-09-28 14:42:50|6658.33|6658.33|6657.51|6657.51|6658.33|6658.33|6657.51|6657.51|0
1632840180000|2021-09-28 14:43:00|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1632840190000|2021-09-28 14:43:10|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1632840210000|2021-09-28 14:43:30|6655.75|6655.75|6654.11|6654.11|6655.75|6655.75|6654.11|6654.11|0
1632840220000|2021-09-28 14:43:40|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1632840230000|2021-09-28 14:43:50|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1632840250000|2021-09-28 14:44:10|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1632840260000|2021-09-28 14:44:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1632840270000|2021-09-28 14:44:30|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1632840290000|2021-09-28 14:44:50|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1632840300000|2021-09-28 14:45:00|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1632840340000|2021-09-28 14:45:40|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1632840360000|2021-09-28 14:46:00|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1632840390000|2021-09-28 14:46:30|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1632840450000|2021-09-28 14:47:30|6658.71|6658.71|6657.77|6657.77|6658.76|6658.76|6657.77|6657.77|0
1632840480000|2021-09-28 14:48:00|6658.26|6658.26|6661.16|6661.16|6661.16|6661.16|6658.26|6658.26|0
1632840490000|2021-09-28 14:48:10|6661.61|6661.61|6662.05|6662.05|6662.05|6662.05|6661.61|6661.61|0
1632840500000|2021-09-28 14:48:20|6662.54|6662.54|6663|6663|6663.61|6663.61|6662.54|6662.54|0
1632840510000|2021-09-28 14:48:30|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1632840530000|2021-09-28 14:48:50|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1632840550000|2021-09-28 14:49:10|6664.2|6664.2|6663.32|6663.32|6664.2|6664.2|6663.32|6663.32|0
1632840560000|2021-09-28 14:49:20|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1632840570000|2021-09-28 14:49:30|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1632840580000|2021-09-28 14:49:40|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1632840600000|2021-09-28 14:50:00|6661.17|6661.17|6660.43|6660.43|6661.17|6661.17|6660.43|6660.43|0
1632840610000|2021-09-28 14:50:10|6659.99|6659.99|6661.77|6661.77|6661.77|6661.77|6659.99|6659.99|0
1632840620000|2021-09-28 14:50:20|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1632840630000|2021-09-28 14:50:30|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1632840640000|2021-09-28 14:50:40|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1632840650000|2021-09-28 14:50:50|6656.38|6656.38|6656.82|6656.82|6656.82|6656.82|6656.38|6656.38|0
1632840660000|2021-09-28 14:51:00|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1632840700000|2021-09-28 14:51:40|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1632840710000|2021-09-28 14:51:50|6656.69|6656.69|6656.25|6656.25|6656.69|6656.69|6656.25|6656.25|0
1632840740000|2021-09-28 14:52:20|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1632840750000|2021-09-28 14:52:30|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1632840790000|2021-09-28 14:53:10|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1632840810000|2021-09-28 14:53:30|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1632840820000|2021-09-28 14:53:40|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1632840830000|2021-09-28 14:53:50|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1632840840000|2021-09-28 14:54:00|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1632840850000|2021-09-28 14:54:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1632840860000|2021-09-28 14:54:20|6653.73|6653.73|6652.84|6652.84|6653.73|6653.73|6652.4|6652.4|0
1632840890000|2021-09-28 14:54:50|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1632840900000|2021-09-28 14:55:00|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|0
1632840910000|2021-09-28 14:55:10|6655.91|6655.91|6656.73|6656.73|6656.73|6656.73|6655.91|6655.91|0
1632840920000|2021-09-28 14:55:20|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1632840940000|2021-09-28 14:55:40|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1632840950000|2021-09-28 14:55:50|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1632841020000|2021-09-28 14:57:00|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1632841030000|2021-09-28 14:57:10|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1632841040000|2021-09-28 14:57:20|6656.2|6656.2|6655.39|6655.39|6656.2|6656.2|6655.39|6655.39|0
1632841050000|2021-09-28 14:57:30|6654.4|6654.4|6654.64|6654.64|6654.64|6654.64|6654.4|6654.4|0
1632841070000|2021-09-28 14:57:50|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1632841150000|2021-09-28 14:59:10|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1632841200000|2021-09-28 15:00:00|6655.09|6655.09|6652.4|6652.4|6655.09|6655.09|6651.96|6651.96|0
1632841210000|2021-09-28 15:00:10|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1632841230000|2021-09-28 15:00:30|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1632841250000|2021-09-28 15:00:50|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1632841260000|2021-09-28 15:01:00|6649.38|6649.38|6649.14|6649.14|6649.38|6649.38|6649.14|6649.14|0
1632841310000|2021-09-28 15:01:50|6648.89|6648.89|6649.14|6649.14|6649.14|6649.14|6648.89|6648.89|0
1632841360000|2021-09-28 15:02:40|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1632841380000|2021-09-28 15:03:00|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1632841390000|2021-09-28 15:03:10|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1632841400000|2021-09-28 15:03:20|6650.4|6650.4|6650.84|6650.84|6650.84|6650.84|6650.4|6650.4|0
1632841420000|2021-09-28 15:03:40|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1632841430000|2021-09-28 15:03:50|6651.09|6651.09|6650.84|6650.84|6651.09|6651.09|6650.84|6650.84|0
1632841490000|2021-09-28 15:04:50|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1632841500000|2021-09-28 15:05:00|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1632841530000|2021-09-28 15:05:30|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1632841570000|2021-09-28 15:06:10|6649.2|6649.2|6648.82|6648.82|6649.64|6649.64|6648.82|6648.82|0
1632841600000|2021-09-28 15:06:40|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1632841630000|2021-09-28 15:07:10|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1632841670000|2021-09-28 15:07:50|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1632841710000|2021-09-28 15:08:30|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1632841720000|2021-09-28 15:08:40|6648.38|6648.38|6648.1|6648.1|6648.38|6648.38|6647.05|6647.05|0
1632841730000|2021-09-28 15:08:50|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.17|6647.17|0
1632841740000|2021-09-28 15:09:00|6648.16|6648.16|6650.03|6650.03|6650.03|6650.03|6648.16|6648.16|0
1632841750000|2021-09-28 15:09:10|6650.47|6650.47|6649.48|6649.48|6650.47|6650.47|6649.48|6649.48|0
1632841760000|2021-09-28 15:09:20|6648.66|6648.66|6646.45|6646.45|6648.66|6648.66|6646.45|6646.45|0
1632841780000|2021-09-28 15:09:40|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1632841790000|2021-09-28 15:09:50|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1632841820000|2021-09-28 15:10:20|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1632841840000|2021-09-28 15:10:40|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1632841860000|2021-09-28 15:11:00|6647.2|6647.2|6645.88|6645.88|6647.2|6647.2|6645.88|6645.88|0
1632841870000|2021-09-28 15:11:10|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1632841910000|2021-09-28 15:11:50|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1632841920000|2021-09-28 15:12:00|6646.27|6646.27|6646.76|6646.76|6646.76|6646.76|6646.02|6646.02|0
1632841930000|2021-09-28 15:12:10|6647.2|6647.2|6648.84|6648.84|6648.84|6648.84|6647.2|6647.2|0
1632841940000|2021-09-28 15:12:20|6649.66|6649.66|6649.22|6649.22|6649.66|6649.66|6649.22|6649.22|0
1632841950000|2021-09-28 15:12:30|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1632841970000|2021-09-28 15:12:50|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1632841980000|2021-09-28 15:13:00|6650.92|6650.92|6650.1|6650.1|6650.92|6650.92|6650.1|6650.1|0
1632842000000|2021-09-28 15:13:20|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1632842040000|2021-09-28 15:14:00|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1632842050000|2021-09-28 15:14:10|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1632842070000|2021-09-28 15:14:30|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1632842090000|2021-09-28 15:14:50|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1632842160000|2021-09-28 15:16:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1632842170000|2021-09-28 15:16:10|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1632842200000|2021-09-28 15:16:40|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1632842210000|2021-09-28 15:16:50|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1632842220000|2021-09-28 15:17:00|6647.14|6647.14|6646.07|6646.07|6647.14|6647.14|6646.07|6646.07|0
1632842230000|2021-09-28 15:17:10|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1632842240000|2021-09-28 15:17:20|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1632842290000|2021-09-28 15:18:10|6645.25|6645.25|6646.89|6646.89|6646.89|6646.89|6645.25|6645.25|0
1632842320000|2021-09-28 15:18:40|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1632842330000|2021-09-28 15:18:50|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1632842350000|2021-09-28 15:19:10|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1632842360000|2021-09-28 15:19:20|6645.78|6645.78|6646.22|6646.22|6646.22|6646.22|6645.78|6645.78|0
1632842370000|2021-09-28 15:19:30|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1632842380000|2021-09-28 15:19:40|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1632842390000|2021-09-28 15:19:50|6647.77|6647.77|6648.59|6648.59|6648.59|6648.59|6647.77|6647.77|0
1632842400000|2021-09-28 15:20:00|6649.41|6649.41|6650.62|6650.62|6650.62|6650.62|6649.41|6649.41|0
1632842470000|2021-09-28 15:21:10|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1632842480000|2021-09-28 15:21:20|6649.55|6649.55|6649.8|6649.8|6649.8|6649.8|6649.55|6649.55|0
1632842500000|2021-09-28 15:21:40|6650.24|6650.24|6650.69|6650.69|6650.69|6650.69|6650.24|6650.24|0
1632842550000|2021-09-28 15:22:30|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1632842580000|2021-09-28 15:23:00|6651.18|6651.18|6651.01|6651.01|6651.51|6651.51|6650.69|6650.69|0
1632842590000|2021-09-28 15:23:10|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1632842600000|2021-09-28 15:23:20|6650.69|6650.69|6650.47|6650.47|6650.69|6650.69|6649.87|6649.87|0
1632842610000|2021-09-28 15:23:30|6649.8|6649.8|6649.16|6649.16|6650.47|6650.47|6649.16|6649.16|0
1632842620000|2021-09-28 15:23:40|6649.65|6649.65|6649.16|6649.16|6650.15|6650.15|6649.16|6649.16|0
1632842640000|2021-09-28 15:24:00|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1632842660000|2021-09-28 15:24:20|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1632842690000|2021-09-28 15:24:50|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1632842700000|2021-09-28 15:25:00|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1632842710000|2021-09-28 15:25:10|6648.78|6648.78|6649.22|6649.22|6649.22|6649.22|6648.78|6648.78|0
1632842720000|2021-09-28 15:25:20|6649.66|6649.66|6650.48|6650.48|6650.48|6650.48|6649.66|6649.66|0
1632842730000|2021-09-28 15:25:30|6650.04|6650.04|6650.63|6650.63|6650.63|6650.63|6649.37|6649.37|0
1632842800000|2021-09-28 15:26:40|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1632842810000|2021-09-28 15:26:50|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1632842820000|2021-09-28 15:27:00|6651.09|6651.09|6650.85|6650.85|6651.09|6651.09|6650.85|6650.85|0
1632842830000|2021-09-28 15:27:10|6650.4|6650.4|6648.76|6648.76|6650.4|6650.4|6648.76|6648.76|0
1632842840000|2021-09-28 15:27:20|6648.09|6648.09|6647.65|6647.65|6648.09|6648.09|6647.65|6647.65|0
1632842850000|2021-09-28 15:27:30|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1632842870000|2021-09-28 15:27:50|6648.91|6648.91|6649.58|6649.58|6649.58|6649.58|6648.91|6648.91|0
1632842900000|2021-09-28 15:28:20|6650.08|6650.08|6649.83|6649.83|6650.08|6650.08|6649.83|6649.83|0
1632842910000|2021-09-28 15:28:30|6649.01|6649.01|6648.19|6648.19|6649.01|6649.01|6648.19|6648.19|0
1632842940000|2021-09-28 15:29:00|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1632842950000|2021-09-28 15:29:10|6646.93|6646.93|6646.49|6646.49|6646.93|6646.93|6646.49|6646.49|0
1632842960000|2021-09-28 15:29:20|6645.82|6645.82|6645.21|6645.21|6646.26|6646.26|6645.21|6645.21|0
1632842970000|2021-09-28 15:29:30|6645.65|6645.65|6645.48|6645.48|6646.15|6646.15|6645.48|6645.48|0
1632842980000|2021-09-28 15:29:40|6646.3|6646.3|6646.54|6646.54|6646.54|6646.54|6646.3|6646.3|0
1632842990000|2021-09-28 15:29:50|6646.05|6646.05|6648.23|6648.23|6648.23|6648.23|6645.23|6645.23|0
1632899750000|2021-09-29 07:15:50|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1632899810000|2021-09-29 07:16:50|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1632899820000|2021-09-29 07:17:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1632899830000|2021-09-29 07:17:10|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1632899850000|2021-09-29 07:17:30|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1632899910000|2021-09-29 07:18:30|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1632899920000|2021-09-29 07:18:40|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1632899930000|2021-09-29 07:18:50|6698.95|6698.95|6698.13|6698.13|6698.95|6698.95|6698.13|6698.13|0
1632899990000|2021-09-29 07:19:50|6695.67|6695.67|6696.49|6696.49|6696.49|6696.49|6695.67|6695.67|0
1632900000000|2021-09-29 07:20:00|6698.13|6698.13|6698.95|6698.95|6698.95|6698.95|6698.13|6698.13|0
1632900020000|2021-09-29 07:20:20|6697.46|6697.46|6693.02|6693.02|6697.46|6697.46|6691.54|6691.54|0
1632900030000|2021-09-29 07:20:30|6691.38|6691.38|6694.09|6694.09|6694.09|6694.09|6691.14|6691.14|0
1632900040000|2021-09-29 07:20:40|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1632900060000|2021-09-29 07:21:00|6693.35|6693.35|6693.1|6693.1|6693.35|6693.35|6693.1|6693.1|0
1632900080000|2021-09-29 07:21:20|6689|6689|6689|6689|6689|6689|6689|6689|0
1632900090000|2021-09-29 07:21:30|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1632900100000|2021-09-29 07:21:40|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1632900110000|2021-09-29 07:21:50|6684.07|6684.07|6682.59|6682.59|6684.07|6684.07|6682.59|6682.59|0
1632900120000|2021-09-29 07:22:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1632900150000|2021-09-29 07:22:30|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1632900160000|2021-09-29 07:22:40|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1632900170000|2021-09-29 07:22:50|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1632900180000|2021-09-29 07:23:00|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1632900240000|2021-09-29 07:24:00|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1632900290000|2021-09-29 07:24:50|6682.99|6682.99|6682.17|6682.17|6682.99|6682.99|6682.17|6682.17|0
1632900300000|2021-09-29 07:25:00|6683.81|6683.81|6680.84|6680.84|6683.81|6683.81|6680.84|6680.84|0
1632900340000|2021-09-29 07:25:40|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1632900360000|2021-09-29 07:26:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1632900390000|2021-09-29 07:26:30|6678.45|6678.45|6679.2|6679.2|6679.2|6679.2|6678.45|6678.45|0
1632900420000|2021-09-29 07:27:00|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1632900450000|2021-09-29 07:27:30|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1632900460000|2021-09-29 07:27:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1632900510000|2021-09-29 07:28:30|6673.21|6673.21|6672.96|6672.96|6673.21|6673.21|6672.96|6672.96|0
1632900580000|2021-09-29 07:29:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1632900590000|2021-09-29 07:29:50|6671.82|6671.82|6673.46|6673.46|6673.46|6673.46|6671.82|6671.82|0
1632900610000|2021-09-29 07:30:10|6671.98|6671.98|6672.97|6672.97|6672.97|6672.97|6671.98|6671.98|0
1632900620000|2021-09-29 07:30:20|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1632900630000|2021-09-29 07:30:30|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1632900660000|2021-09-29 07:31:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1632900670000|2021-09-29 07:31:10|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1632900700000|2021-09-29 07:31:40|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1632900720000|2021-09-29 07:32:00|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1632900840000|2021-09-29 07:34:00|6679.64|6679.64|6684.56|6684.56|6684.56|6684.56|6679.64|6679.64|0
1632900980000|2021-09-29 07:36:20|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1632901010000|2021-09-29 07:36:50|6689.48|6689.48|6690.15|6690.15|6690.15|6690.15|6689.48|6689.48|0
1632901020000|2021-09-29 07:37:00|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1632901080000|2021-09-29 07:38:00|6692.61|6692.61|6694.25|6694.25|6694.25|6694.25|6692.61|6692.61|0
1632901090000|2021-09-29 07:38:10|6693.43|6693.43|6696.39|6696.39|6696.39|6696.39|6693.43|6693.43|0
1632901100000|2021-09-29 07:38:20|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1632901110000|2021-09-29 07:38:30|6696.64|6696.64|6694.66|6694.66|6696.64|6696.64|6694.66|6694.66|0
1632901140000|2021-09-29 07:39:00|6695.65|6695.65|6695.15|6695.15|6695.65|6695.65|6695.15|6695.15|0
1632901150000|2021-09-29 07:39:10|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1632901200000|2021-09-29 07:40:00|6695.47|6695.47|6696.79|6696.79|6697.68|6697.68|6695.47|6695.47|0
1632901210000|2021-09-29 07:40:10|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1632901240000|2021-09-29 07:40:40|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1632901290000|2021-09-29 07:41:30|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1632901300000|2021-09-29 07:41:40|6692.21|6692.21|6691.47|6691.47|6692.21|6692.21|6691.47|6691.47|0
1632901310000|2021-09-29 07:41:50|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1632901320000|2021-09-29 07:42:00|6689.7|6689.7|6689.2|6689.2|6689.7|6689.7|6689.2|6689.2|0
1632901330000|2021-09-29 07:42:10|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1632901360000|2021-09-29 07:42:40|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1632901370000|2021-09-29 07:42:50|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1632901430000|2021-09-29 07:43:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1632901450000|2021-09-29 07:44:10|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1632901460000|2021-09-29 07:44:20|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1632901550000|2021-09-29 07:45:50|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1632901580000|2021-09-29 07:46:20|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1632901600000|2021-09-29 07:46:40|6686.13|6686.13|6685.69|6685.69|6686.13|6686.13|6685.69|6685.69|0
1632901660000|2021-09-29 07:47:40|6682.79|6682.79|6681.46|6681.46|6682.79|6682.79|6681.46|6681.46|0
1632901670000|2021-09-29 07:47:50|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1632901680000|2021-09-29 07:48:00|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1632901700000|2021-09-29 07:48:20|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1632901720000|2021-09-29 07:48:40|6685.69|6685.69|6686.13|6686.13|6686.13|6686.13|6685.69|6685.69|0
1632901730000|2021-09-29 07:48:50|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1632901740000|2021-09-29 07:49:00|6686.13|6686.13|6687.39|6687.39|6687.39|6687.39|6686.13|6686.13|0
1632901750000|2021-09-29 07:49:10|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1632901780000|2021-09-29 07:49:40|6689.85|6689.85|6690.67|6690.67|6690.67|6690.67|6689.85|6689.85|0
1632901790000|2021-09-29 07:49:50|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1632901820000|2021-09-29 07:50:20|6688.86|6688.86|6688.36|6688.36|6689.35|6689.35|6688.36|6688.36|0
1632901860000|2021-09-29 07:51:00|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1632901930000|2021-09-29 07:52:10|6689|6689|6687.76|6687.76|6689|6689|6687.76|6687.76|0
1632901940000|2021-09-29 07:52:20|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1632901950000|2021-09-29 07:52:30|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1632901970000|2021-09-29 07:52:50|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1632902000000|2021-09-29 07:53:20|6685.24|6685.24|6683.89|6683.89|6685.24|6685.24|6683.89|6683.89|0
1632902010000|2021-09-29 07:53:30|6683.22|6683.22|6684.04|6684.04|6684.04|6684.04|6683.22|6683.22|0
1632902120000|2021-09-29 07:55:20|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1632902220000|2021-09-29 07:57:00|6683.72|6683.72|6683.97|6683.97|6683.97|6683.97|6683.72|6683.72|0
1632902230000|2021-09-29 07:57:10|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1632902280000|2021-09-29 07:58:00|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1632902400000|2021-09-29 08:00:00|6688.13|6688.13|6689.37|6689.37|6689.37|6689.37|6688.13|6688.13|0
1632902420000|2021-09-29 08:00:20|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1632902520000|2021-09-29 08:02:00|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1632902540000|2021-09-29 08:02:20|6688.22|6688.22|6688.72|6688.72|6688.72|6688.72|6688.22|6688.22|0
1632902580000|2021-09-29 08:03:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1632902660000|2021-09-29 08:04:20|6687.08|6687.08|6686.26|6686.26|6687.08|6687.08|6686.26|6686.26|0
1632902670000|2021-09-29 08:04:30|6687.08|6687.08|6687.9|6687.9|6687.9|6687.9|6687.08|6687.08|0
1632902680000|2021-09-29 08:04:40|6687.08|6687.08|6687.9|6687.9|6687.9|6687.9|6687.08|6687.08|0
1632902700000|2021-09-29 08:05:00|6686.26|6686.26|6684.93|6684.93|6686.26|6686.26|6684.93|6684.93|0
1632902710000|2021-09-29 08:05:10|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1632902740000|2021-09-29 08:05:40|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1632902760000|2021-09-29 08:06:00|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1632902810000|2021-09-29 08:06:50|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1632902890000|2021-09-29 08:08:10|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1632902930000|2021-09-29 08:08:50|6677.39|6677.39|6678.65|6678.65|6678.65|6678.65|6677.39|6677.39|0
1632902940000|2021-09-29 08:09:00|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1632902990000|2021-09-29 08:09:50|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1632903000000|2021-09-29 08:10:00|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1632903060000|2021-09-29 08:11:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1632903250000|2021-09-29 08:14:10|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1632903280000|2021-09-29 08:14:40|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1632903330000|2021-09-29 08:15:30|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1632903350000|2021-09-29 08:15:50|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1632903390000|2021-09-29 08:16:30|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1632903400000|2021-09-29 08:16:40|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1632903410000|2021-09-29 08:16:50|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1632903420000|2021-09-29 08:17:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1632903440000|2021-09-29 08:17:20|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1632903450000|2021-09-29 08:17:30|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1632903540000|2021-09-29 08:19:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1632903590000|2021-09-29 08:19:50|6670.75|6670.75|6673.2|6673.2|6673.2|6673.2|6670.75|6670.75|0
1632903620000|2021-09-29 08:20:20|6674.02|6674.02|6674.09|6674.09|6674.91|6674.91|6674.02|6674.02|0
1632903800000|2021-09-29 08:23:20|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1632903850000|2021-09-29 08:24:10|6673.2|6673.2|6671.88|6671.88|6673.2|6673.2|6671.88|6671.88|0
1632903860000|2021-09-29 08:24:20|6671|6671|6671|6671|6671|6671|6671|6671|0
1632903870000|2021-09-29 08:24:30|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1632903920000|2021-09-29 08:25:20|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1632904000000|2021-09-29 08:26:40|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1632904020000|2021-09-29 08:27:00|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1632904060000|2021-09-29 08:27:40|6671.52|6671.52|6670.7|6670.7|6672.34|6672.34|6670.7|6670.7|0
1632904080000|2021-09-29 08:28:00|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1632904200000|2021-09-29 08:30:00|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1632904220000|2021-09-29 08:30:20|6671.96|6671.96|6672.4|6672.4|6672.4|6672.4|6671.96|6671.96|0
1632904340000|2021-09-29 08:32:20|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1632904360000|2021-09-29 08:32:40|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1632904370000|2021-09-29 08:32:50|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1632904430000|2021-09-29 08:33:50|6669.12|6669.12|6668.3|6668.3|6669.12|6669.12|6668.3|6668.3|0
1632904440000|2021-09-29 08:34:00|6667.48|6667.48|6667.04|6667.04|6667.48|6667.48|6667.04|6667.04|0
1632904450000|2021-09-29 08:34:10|6666.6|6666.6|6666.35|6666.35|6666.6|6666.6|6666.35|6666.35|0
1632904500000|2021-09-29 08:35:00|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1632904510000|2021-09-29 08:35:10|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1632904550000|2021-09-29 08:35:50|6663.07|6663.07|6665.53|6665.53|6665.53|6665.53|6663.07|6663.07|0
1632904560000|2021-09-29 08:36:00|6666.35|6666.35|6667.17|6667.17|6667.17|6667.17|6666.35|6666.35|0
1632904610000|2021-09-29 08:36:50|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1632904620000|2021-09-29 08:37:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1632904650000|2021-09-29 08:37:30|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1632904660000|2021-09-29 08:37:40|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1632904710000|2021-09-29 08:38:30|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1632904740000|2021-09-29 08:39:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1632904820000|2021-09-29 08:40:20|6667.68|6667.68|6669|6669|6669|6669|6667.68|6667.68|0
1632904850000|2021-09-29 08:40:50|6669.5|6669.5|6669.74|6669.74|6669.74|6669.74|6669.5|6669.5|0
1632904920000|2021-09-29 08:42:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6670.56|6670.56|0
1632904930000|2021-09-29 08:42:10|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1632904940000|2021-09-29 08:42:20|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1632904980000|2021-09-29 08:43:00|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1632905040000|2021-09-29 08:44:00|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1632905110000|2021-09-29 08:45:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1632905170000|2021-09-29 08:46:10|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1632905340000|2021-09-29 08:49:00|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1632905400000|2021-09-29 08:50:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1632905460000|2021-09-29 08:51:00|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|0
1632905480000|2021-09-29 08:51:20|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1632905540000|2021-09-29 08:52:20|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1632905570000|2021-09-29 08:52:50|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1632905610000|2021-09-29 08:53:30|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1632905620000|2021-09-29 08:53:40|6666.3|6666.3|6665.48|6665.48|6666.3|6666.3|6665.48|6665.48|0
1632905630000|2021-09-29 08:53:50|6665.97|6665.97|6666.96|6666.96|6666.96|6666.96|6665.97|6665.97|0
1632905640000|2021-09-29 08:54:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1632905650000|2021-09-29 08:54:10|6666.14|6666.14|6667.78|6667.78|6667.78|6667.78|6666.14|6666.14|0
1632905680000|2021-09-29 08:54:40|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1632905780000|2021-09-29 08:56:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1632905810000|2021-09-29 08:56:50|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1632905820000|2021-09-29 08:57:00|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1632905850000|2021-09-29 08:57:30|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1632905940000|2021-09-29 08:59:00|6672.25|6672.25|6671.37|6671.37|6672.25|6672.25|6671.37|6671.37|0
1632905950000|2021-09-29 08:59:10|6670.55|6670.55|6669.73|6669.73|6670.55|6670.55|6669.73|6669.73|0
1632906040000|2021-09-29 09:00:40|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1632906050000|2021-09-29 09:00:50|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1632906070000|2021-09-29 09:01:10|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1632906100000|2021-09-29 09:01:40|6671.58|6671.58|6672.4|6672.4|6672.4|6672.4|6671.58|6671.58|0
1632906110000|2021-09-29 09:01:50|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1632906140000|2021-09-29 09:02:20|6672.02|6672.02|6671.03|6671.03|6672.02|6672.02|6671.03|6671.03|0
1632906160000|2021-09-29 09:02:40|6671.85|6671.85|6671.03|6671.03|6671.85|6671.85|6671.03|6671.03|0
1632906200000|2021-09-29 09:03:20|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1632906210000|2021-09-29 09:03:30|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1632906300000|2021-09-29 09:05:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1632906310000|2021-09-29 09:05:10|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1632906380000|2021-09-29 09:06:20|6668.08|6668.08|6668.9|6668.9|6668.9|6668.9|6668.08|6668.08|0
1632906390000|2021-09-29 09:06:30|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1632906410000|2021-09-29 09:06:50|6667.9|6667.9|6669.23|6669.23|6669.23|6669.23|6667.9|6667.9|0
1632906430000|2021-09-29 09:07:10|6670.04|6670.04|6670.86|6670.86|6670.86|6670.86|6670.04|6670.04|0
1632906470000|2021-09-29 09:07:50|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1632906480000|2021-09-29 09:08:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1632906490000|2021-09-29 09:08:10|6673.32|6673.32|6674.07|6674.07|6674.07|6674.07|6673.32|6673.32|0
1632906500000|2021-09-29 09:08:20|6675.05|6675.05|6675.87|6675.87|6675.87|6675.87|6675.05|6675.05|0
1632906510000|2021-09-29 09:08:30|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1632906600000|2021-09-29 09:10:00|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1632906690000|2021-09-29 09:11:30|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1632906710000|2021-09-29 09:11:50|6676.31|6676.31|6673.86|6673.86|6676.31|6676.31|6673.86|6673.86|0
1632906720000|2021-09-29 09:12:00|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1632906820000|2021-09-29 09:13:40|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1632906930000|2021-09-29 09:15:30|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1632906960000|2021-09-29 09:16:00|6671.33|6671.33|6670.45|6670.45|6671.33|6671.33|6670.45|6670.45|0
1632907100000|2021-09-29 09:18:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1632907110000|2021-09-29 09:18:30|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1632907180000|2021-09-29 09:19:40|6670.45|6670.45|6671.27|6671.27|6671.27|6671.27|6670.45|6670.45|0
1632907210000|2021-09-29 09:20:10|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1632907280000|2021-09-29 09:21:20|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1632907320000|2021-09-29 09:22:00|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1632907370000|2021-09-29 09:22:50|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1632907380000|2021-09-29 09:23:00|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6669.25|6669.25|0
1632907450000|2021-09-29 09:24:10|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1632907520000|2021-09-29 09:25:20|6670.4|6670.4|6669.58|6669.58|6670.4|6670.4|6669.58|6669.58|0
1632907530000|2021-09-29 09:25:30|6670.4|6670.4|6672.04|6672.04|6672.04|6672.04|6670.4|6670.4|0
1632907540000|2021-09-29 09:25:40|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1632907570000|2021-09-29 09:26:10|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1632907600000|2021-09-29 09:26:40|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1632907670000|2021-09-29 09:27:50|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1632907690000|2021-09-29 09:28:10|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1632907700000|2021-09-29 09:28:20|6674.12|6674.12|6675.38|6675.38|6675.38|6675.38|6674.12|6674.12|0
1632907840000|2021-09-29 09:30:40|6675.13|6675.13|6675.63|6675.63|6675.63|6675.63|6675.13|6675.13|0
1632907860000|2021-09-29 09:31:00|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1632907870000|2021-09-29 09:31:10|6676.86|6676.86|6678.34|6678.34|6678.34|6678.34|6676.86|6676.86|0
1632907880000|2021-09-29 09:31:20|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1632907910000|2021-09-29 09:31:50|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1632907950000|2021-09-29 09:32:30|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1632908010000|2021-09-29 09:33:30|6678.12|6678.12|6675.66|6675.66|6678.12|6678.12|6675.66|6675.66|0
1632908100000|2021-09-29 09:35:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1632908120000|2021-09-29 09:35:20|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1632908150000|2021-09-29 09:35:50|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1632908160000|2021-09-29 09:36:00|6673.86|6673.86|6674.68|6674.68|6674.68|6674.68|6673.86|6673.86|0
1632908180000|2021-09-29 09:36:20|6673.04|6673.04|6672.54|6672.54|6673.04|6673.04|6672.54|6672.54|0
1632908200000|2021-09-29 09:36:40|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1632908230000|2021-09-29 09:37:10|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1632908330000|2021-09-29 09:38:50|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1632908440000|2021-09-29 09:40:40|6669.64|6669.64|6668.82|6668.82|6669.64|6669.64|6668.82|6668.82|0
1632908450000|2021-09-29 09:40:50|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1632908470000|2021-09-29 09:41:10|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1632908490000|2021-09-29 09:41:30|6670.8|6670.8|6669.32|6669.32|6670.8|6670.8|6669.32|6669.32|0
1632908500000|2021-09-29 09:41:40|6670.3|6670.3|6669.32|6669.32|6670.3|6670.3|6669.32|6669.32|0
1632908540000|2021-09-29 09:42:20|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1632908550000|2021-09-29 09:42:30|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1632908680000|2021-09-29 09:44:40|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6667.3|6667.3|0
1632908710000|2021-09-29 09:45:10|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1632908720000|2021-09-29 09:45:20|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1632908880000|2021-09-29 09:48:00|6671.07|6671.07|6671.89|6671.89|6671.89|6671.89|6671.07|6671.07|0
1632908890000|2021-09-29 09:48:10|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1632908900000|2021-09-29 09:48:20|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1632908910000|2021-09-29 09:48:30|6674.86|6674.86|6676.12|6676.12|6676.12|6676.12|6674.86|6674.86|0
1632908920000|2021-09-29 09:48:40|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1632909150000|2021-09-29 09:52:30|6673.66|6673.66|6672.84|6672.84|6673.66|6673.66|6672.84|6672.84|0
1632909180000|2021-09-29 09:53:00|6672.4|6672.4|6671.96|6671.96|6672.4|6672.4|6671.96|6671.96|0
1632909220000|2021-09-29 09:53:40|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1632909270000|2021-09-29 09:54:30|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1632909290000|2021-09-29 09:54:50|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1632909300000|2021-09-29 09:55:00|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1632909350000|2021-09-29 09:55:50|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1632909380000|2021-09-29 09:56:20|6673.15|6673.15|6673.97|6673.97|6673.97|6673.97|6673.15|6673.15|0
1632909420000|2021-09-29 09:57:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1632909510000|2021-09-29 09:58:30|6673.97|6673.97|6673.15|6673.15|6673.97|6673.97|6673.15|6673.15|0
1632909580000|2021-09-29 09:59:40|6673.6|6673.6|6674.64|6674.64|6674.64|6674.64|6673.6|6673.6|0
1632909600000|2021-09-29 10:00:00|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1632909620000|2021-09-29 10:00:20|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1632909640000|2021-09-29 10:00:40|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1632909680000|2021-09-29 10:01:20|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1632909700000|2021-09-29 10:01:40|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1632909710000|2021-09-29 10:01:50|6674.24|6674.24|6674.91|6674.91|6674.91|6674.91|6674.24|6674.24|0
1632909760000|2021-09-29 10:02:40|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1632909770000|2021-09-29 10:02:50|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632909840000|2021-09-29 10:04:00|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1632909960000|2021-09-29 10:06:00|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632910010000|2021-09-29 10:06:50|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1632910020000|2021-09-29 10:07:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1632910130000|2021-09-29 10:08:50|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1632910140000|2021-09-29 10:09:00|6678.46|6678.46|6678.95|6678.95|6678.95|6678.95|6678.46|6678.46|0
1632910150000|2021-09-29 10:09:10|6678.21|6678.21|6678.95|6678.95|6678.95|6678.95|6678.21|6678.21|0
1632910210000|2021-09-29 10:10:10|6679.77|6679.77|6683.05|6683.05|6683.05|6683.05|6679.77|6679.77|0
1632910220000|2021-09-29 10:10:20|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1632910310000|2021-09-29 10:11:50|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1632910370000|2021-09-29 10:12:50|6680.59|6680.59|6679.77|6679.77|6680.59|6680.59|6679.77|6679.77|0
1632910430000|2021-09-29 10:13:50|6678.79|6678.79|6678.29|6678.29|6678.79|6678.79|6678.29|6678.29|0
1632910440000|2021-09-29 10:14:00|6679.28|6679.28|6677.64|6677.64|6679.28|6679.28|6677.64|6677.64|0
1632910480000|2021-09-29 10:14:40|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1632910490000|2021-09-29 10:14:50|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1632910590000|2021-09-29 10:16:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1632910600000|2021-09-29 10:16:40|6679.28|6679.28|6678.46|6678.46|6679.28|6679.28|6678.46|6678.46|0
1632910670000|2021-09-29 10:17:50|6678.02|6678.02|6677.57|6677.57|6678.02|6678.02|6677.57|6677.57|0
1632910680000|2021-09-29 10:18:00|6677.13|6677.13|6678.02|6678.02|6678.02|6678.02|6677.13|6677.13|0
1632910710000|2021-09-29 10:18:30|6677.27|6677.27|6678.02|6678.02|6678.02|6678.02|6677.27|6677.27|0
1632910740000|2021-09-29 10:19:00|6677.2|6677.2|6678.02|6678.02|6678.02|6678.02|6677.2|6677.2|0
1632910780000|2021-09-29 10:19:40|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1632910930000|2021-09-29 10:22:10|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1632911040000|2021-09-29 10:24:00|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1632911050000|2021-09-29 10:24:10|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1632911070000|2021-09-29 10:24:30|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1632911100000|2021-09-29 10:25:00|6676.17|6676.17|6677.8|6677.8|6677.8|6677.8|6676.17|6676.17|0
1632911280000|2021-09-29 10:28:00|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632911290000|2021-09-29 10:28:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1632911310000|2021-09-29 10:28:30|6675.72|6675.72|6676.54|6676.54|6676.54|6676.54|6675.72|6675.72|0
1632911350000|2021-09-29 10:29:10|6676.79|6676.79|6676.54|6676.54|6676.79|6676.79|6676.54|6676.54|0
1632911400000|2021-09-29 10:30:00|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1632911440000|2021-09-29 10:30:40|6679|6679|6679|6679|6679|6679|6679|6679|0
1632911500000|2021-09-29 10:31:40|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1632911540000|2021-09-29 10:32:20|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1632911570000|2021-09-29 10:32:50|6675.72|6675.72|6673.57|6673.57|6675.78|6675.78|6673.57|6673.57|0
1632911580000|2021-09-29 10:33:00|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1632911590000|2021-09-29 10:33:10|6671.87|6671.87|6672.31|6672.31|6672.31|6672.31|6671.87|6671.87|0
1632911660000|2021-09-29 10:34:20|6671.57|6671.57|6671.81|6671.81|6671.81|6671.81|6671.57|6671.57|0
1632911680000|2021-09-29 10:34:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1632911770000|2021-09-29 10:36:10|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1632911820000|2021-09-29 10:37:00|6669.19|6669.19|6670.01|6670.01|6670.01|6670.01|6669.19|6669.19|0
1632911850000|2021-09-29 10:37:30|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1632911930000|2021-09-29 10:38:50|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1632911960000|2021-09-29 10:39:20|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1632912090000|2021-09-29 10:41:30|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1632912250000|2021-09-29 10:44:10|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1632912260000|2021-09-29 10:44:20|6670.39|6670.39|6669.57|6669.57|6670.39|6670.39|6669.57|6669.57|0
1632912280000|2021-09-29 10:44:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1632912330000|2021-09-29 10:45:30|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1632912350000|2021-09-29 10:45:50|6669.74|6669.74|6670.41|6670.41|6670.41|6670.41|6669.74|6669.74|0
1632912500000|2021-09-29 10:48:20|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1632912530000|2021-09-29 10:48:50|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1632912540000|2021-09-29 10:49:00|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|0
1632912580000|2021-09-29 10:49:40|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1632912630000|2021-09-29 10:50:30|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1632912690000|2021-09-29 10:51:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1632912730000|2021-09-29 10:52:10|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1632912780000|2021-09-29 10:53:00|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1632912810000|2021-09-29 10:53:30|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1632912850000|2021-09-29 10:54:10|6668.12|6668.12|6667.67|6667.67|6668.12|6668.12|6667.67|6667.67|0
1632912860000|2021-09-29 10:54:20|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1632912960000|2021-09-29 10:56:00|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1632912990000|2021-09-29 10:56:30|6669.37|6669.37|6667.73|6667.73|6669.37|6669.37|6667.73|6667.73|0
1632913030000|2021-09-29 10:57:10|6666.09|6666.09|6667.73|6667.73|6667.73|6667.73|6666.09|6666.09|0
1632913040000|2021-09-29 10:57:20|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1632913070000|2021-09-29 10:57:50|6665.92|6665.92|6665.1|6665.1|6665.92|6665.92|6665.1|6665.1|0
1632913110000|2021-09-29 10:58:30|6666.74|6666.74|6665.75|6665.75|6666.74|6666.74|6665.75|6665.75|0
1632913140000|2021-09-29 10:59:00|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1632913150000|2021-09-29 10:59:10|6667.89|6667.89|6669.52|6669.52|6669.52|6669.52|6667.89|6667.89|0
1632913180000|2021-09-29 10:59:40|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1632913200000|2021-09-29 11:00:00|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1632913220000|2021-09-29 11:00:20|6669.97|6669.97|6670.79|6670.79|6670.79|6670.79|6669.97|6669.97|0
1632913320000|2021-09-29 11:02:00|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1632913420000|2021-09-29 11:03:40|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1632913560000|2021-09-29 11:06:00|6671.28|6671.28|6672.1|6672.1|6672.1|6672.1|6671.28|6671.28|0
1632913570000|2021-09-29 11:06:10|6672.54|6672.54|6672.98|6672.98|6672.98|6672.98|6672.54|6672.54|0
1632913590000|2021-09-29 11:06:30|6671.34|6671.34|6670.46|6670.46|6671.34|6671.34|6670.46|6670.46|0
1632913630000|2021-09-29 11:07:10|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1632913710000|2021-09-29 11:08:30|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1632913720000|2021-09-29 11:08:40|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1632913740000|2021-09-29 11:09:00|6670.63|6670.63|6671.23|6671.23|6671.23|6671.23|6670.63|6670.63|0
1632913990000|2021-09-29 11:13:10|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1632914020000|2021-09-29 11:13:40|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1632914260000|2021-09-29 11:17:40|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1632914270000|2021-09-29 11:17:50|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1632914280000|2021-09-29 11:18:00|6672.87|6672.87|6673.69|6673.69|6673.69|6673.69|6672.87|6672.87|0
1632914310000|2021-09-29 11:18:30|6675.33|6675.33|6674.95|6674.95|6675.33|6675.33|6674.51|6674.51|0
1632914380000|2021-09-29 11:19:40|6675.95|6675.95|6676.19|6676.19|6676.19|6676.19|6675.95|6675.95|0
1632914390000|2021-09-29 11:19:50|6677.01|6677.01|6677.83|6677.83|6677.83|6677.83|6677.01|6677.01|0
1632914400000|2021-09-29 11:20:00|6677.39|6677.39|6676.57|6676.57|6677.39|6677.39|6676.57|6676.57|0
1632914420000|2021-09-29 11:20:20|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1632914450000|2021-09-29 11:20:50|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1632914460000|2021-09-29 11:21:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1632914480000|2021-09-29 11:21:20|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1632914520000|2021-09-29 11:22:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1632914540000|2021-09-29 11:22:20|6673.8|6673.8|6674.62|6674.62|6674.62|6674.62|6673.8|6673.8|0
1632914560000|2021-09-29 11:22:40|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1632914650000|2021-09-29 11:24:10|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1632914700000|2021-09-29 11:25:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1632914840000|2021-09-29 11:27:20|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1632914900000|2021-09-29 11:28:20|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1632914920000|2021-09-29 11:28:40|6673.14|6673.14|6671.5|6671.5|6673.14|6673.14|6671.5|6671.5|0
1632914970000|2021-09-29 11:29:30|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1632915000000|2021-09-29 11:30:00|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1632915030000|2021-09-29 11:30:30|6671.01|6671.01|6671.5|6671.5|6671.5|6671.5|6671.01|6671.01|0
1632915080000|2021-09-29 11:31:20|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1632915130000|2021-09-29 11:32:10|6671.5|6671.5|6671.94|6671.94|6671.94|6671.94|6671.5|6671.5|0
1632915140000|2021-09-29 11:32:20|6672.76|6672.76|6673.01|6673.01|6673.01|6673.01|6672.76|6672.76|0
1632915170000|2021-09-29 11:32:50|6674.33|6674.33|6674.77|6674.77|6674.77|6674.77|6674.33|6674.33|0
1632915190000|2021-09-29 11:33:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1632915200000|2021-09-29 11:33:20|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1632915230000|2021-09-29 11:33:50|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1632915280000|2021-09-29 11:34:40|6675.05|6675.05|6674.23|6674.23|6675.05|6675.05|6674.23|6674.23|0
1632915290000|2021-09-29 11:34:50|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1632915320000|2021-09-29 11:35:20|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1632915360000|2021-09-29 11:36:00|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1632915370000|2021-09-29 11:36:10|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1632915430000|2021-09-29 11:37:10|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1632915480000|2021-09-29 11:38:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1632915510000|2021-09-29 11:38:30|6673.27|6673.27|6672.45|6672.45|6673.27|6673.27|6672.45|6672.45|0
1632915570000|2021-09-29 11:39:30|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1632915590000|2021-09-29 11:39:50|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1632915610000|2021-09-29 11:40:10|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1632915640000|2021-09-29 11:40:40|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1632915690000|2021-09-29 11:41:30|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1632915710000|2021-09-29 11:41:50|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1632915720000|2021-09-29 11:42:00|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1632915770000|2021-09-29 11:42:50|6667.87|6667.87|6668.86|6668.86|6668.86|6668.86|6667.87|6667.87|0
1632915860000|2021-09-29 11:44:20|6667.87|6667.87|6668.36|6668.36|6668.36|6668.36|6667.87|6667.87|0
1632915910000|2021-09-29 11:45:10|6667.54|6667.54|6667.05|6667.05|6667.54|6667.54|6667.05|6667.05|0
1632915960000|2021-09-29 11:46:00|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1632916020000|2021-09-29 11:47:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1632916060000|2021-09-29 11:47:40|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1632916170000|2021-09-29 11:49:30|6664.95|6664.95|6665.39|6665.39|6665.39|6665.39|6664.95|6664.95|0
1632916180000|2021-09-29 11:49:40|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1632916190000|2021-09-29 11:49:50|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1632916200000|2021-09-29 11:50:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1632916340000|2021-09-29 11:52:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1632916450000|2021-09-29 11:54:10|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1632916480000|2021-09-29 11:54:40|6668.79|6668.79|6669.61|6669.61|6669.61|6669.61|6668.79|6668.79|0
1632916490000|2021-09-29 11:54:50|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1632916550000|2021-09-29 11:55:50|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1632916710000|2021-09-29 11:58:30|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1632916770000|2021-09-29 11:59:30|6670.97|6670.97|6671.47|6671.47|6671.47|6671.47|6670.97|6670.97|0
1632916780000|2021-09-29 11:59:40|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1632916810000|2021-09-29 12:00:10|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1632916820000|2021-09-29 12:00:20|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1632916850000|2021-09-29 12:00:50|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1632916890000|2021-09-29 12:01:30|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1632917040000|2021-09-29 12:04:00|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1632917100000|2021-09-29 12:05:00|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1632917250000|2021-09-29 12:07:30|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1632917320000|2021-09-29 12:08:40|6667.48|6667.48|6665.84|6665.84|6667.48|6667.48|6665.02|6665.02|0
1632917340000|2021-09-29 12:09:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1632917370000|2021-09-29 12:09:30|6664.53|6664.53|6664.28|6664.28|6664.53|6664.53|6664.28|6664.28|0
1632917460000|2021-09-29 12:11:00|6665.92|6665.92|6665.1|6665.1|6665.92|6665.92|6665.1|6665.1|0
1632917470000|2021-09-29 12:11:10|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1632917530000|2021-09-29 12:12:10|6663.79|6663.79|6663.71|6663.71|6663.79|6663.79|6662.97|6662.97|0
1632917700000|2021-09-29 12:15:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1632917710000|2021-09-29 12:15:10|6662.01|6662.01|6661.19|6661.19|6662.01|6662.01|6661.19|6661.19|0
1632917730000|2021-09-29 12:15:30|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1632917740000|2021-09-29 12:15:40|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1632917830000|2021-09-29 12:17:10|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1632917900000|2021-09-29 12:18:20|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1632917950000|2021-09-29 12:19:10|6659.43|6659.43|6660.25|6660.25|6660.25|6660.25|6659.43|6659.43|0
1632917970000|2021-09-29 12:19:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1632918000000|2021-09-29 12:20:00|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1632918010000|2021-09-29 12:20:10|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1632918060000|2021-09-29 12:21:00|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1632918070000|2021-09-29 12:21:10|6659.76|6659.76|6659.15|6659.15|6659.76|6659.76|6659.15|6659.15|0
1632918100000|2021-09-29 12:21:40|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1632918150000|2021-09-29 12:22:30|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1632918160000|2021-09-29 12:22:40|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1632918190000|2021-09-29 12:23:10|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1632918280000|2021-09-29 12:24:40|6660.35|6660.35|6659.91|6659.91|6660.35|6660.35|6659.91|6659.91|0
1632918360000|2021-09-29 12:26:00|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1632918370000|2021-09-29 12:26:10|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1632918400000|2021-09-29 12:26:40|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6655.81|6655.81|0
1632918410000|2021-09-29 12:26:50|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1632918420000|2021-09-29 12:27:00|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1632918440000|2021-09-29 12:27:20|6657.45|6657.45|6657.94|6657.94|6657.94|6657.94|6657.45|6657.45|0
1632918510000|2021-09-29 12:28:30|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1632918560000|2021-09-29 12:29:20|6658.76|6658.76|6657.94|6657.94|6658.76|6658.76|6657.94|6657.94|0
1632918630000|2021-09-29 12:30:30|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1632918640000|2021-09-29 12:30:40|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1632918700000|2021-09-29 12:31:40|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1632918740000|2021-09-29 12:32:20|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1632918840000|2021-09-29 12:34:00|6658.39|6658.39|6657.5|6657.5|6658.39|6658.39|6657.5|6657.5|0
1632918850000|2021-09-29 12:34:10|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1632918980000|2021-09-29 12:36:20|6657.83|6657.83|6659.09|6659.09|6659.09|6659.09|6657.83|6657.83|0
1632919000000|2021-09-29 12:36:40|6658.21|6658.21|6657.32|6657.32|6658.21|6658.21|6657.32|6657.32|0
1632919010000|2021-09-29 12:36:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1632919030000|2021-09-29 12:37:10|6655.52|6655.52|6654.19|6654.19|6655.52|6655.52|6654.19|6654.19|0
1632919040000|2021-09-29 12:37:20|6654.69|6654.69|6655.18|6655.18|6655.18|6655.18|6654.69|6654.69|0
1632919050000|2021-09-29 12:37:30|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1632919060000|2021-09-29 12:37:40|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1632919080000|2021-09-29 12:38:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1632919140000|2021-09-29 12:39:00|6652.67|6652.67|6651.78|6651.78|6652.67|6652.67|6651.78|6651.78|0
1632919180000|2021-09-29 12:39:40|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1632919190000|2021-09-29 12:39:50|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1632919200000|2021-09-29 12:40:00|6652.6|6652.6|6651.78|6651.78|6652.6|6652.6|6651.78|6651.78|0
1632919260000|2021-09-29 12:41:00|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1632919280000|2021-09-29 12:41:20|6652.6|6652.6|6653.42|6653.42|6653.42|6653.42|6652.6|6652.6|0
1632919480000|2021-09-29 12:44:40|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1632919490000|2021-09-29 12:44:50|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1632919640000|2021-09-29 12:47:20|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1632919650000|2021-09-29 12:47:30|6654.85|6654.85|6654.24|6654.24|6654.85|6654.85|6654.24|6654.24|0
1632919670000|2021-09-29 12:47:50|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1632919700000|2021-09-29 12:48:20|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1632919740000|2021-09-29 12:49:00|6654.18|6654.18|6653.69|6653.69|6654.18|6654.18|6653.69|6653.69|0
1632919860000|2021-09-29 12:51:00|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1632919950000|2021-09-29 12:52:30|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1632919990000|2021-09-29 12:53:10|6652.49|6652.49|6652.05|6652.05|6652.49|6652.49|6652.05|6652.05|0
1632920000000|2021-09-29 12:53:20|6651.55|6651.55|6652.44|6652.44|6652.88|6652.88|6651.55|6651.55|0
1632920010000|2021-09-29 12:53:30|6652|6652|6652.44|6652.44|6652.44|6652.44|6652|6652|0
1632920070000|2021-09-29 12:54:30|6653.26|6653.26|6652.27|6652.27|6653.26|6653.26|6652.27|6652.27|0
1632920110000|2021-09-29 12:55:10|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1632920150000|2021-09-29 12:55:50|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1632920230000|2021-09-29 12:57:10|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1632920240000|2021-09-29 12:57:20|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1632920260000|2021-09-29 12:57:40|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1632920270000|2021-09-29 12:57:50|6649.38|6649.38|6647.75|6647.75|6649.38|6649.38|6647.75|6647.75|0
1632920320000|2021-09-29 12:58:40|6647.5|6647.5|6647.99|6647.99|6647.99|6647.99|6647.17|6647.17|0
1632920330000|2021-09-29 12:58:50|6647.55|6647.55|6647.11|6647.11|6647.55|6647.55|6647.11|6647.11|0
1632920340000|2021-09-29 12:59:00|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1632920400000|2021-09-29 13:00:00|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1632920430000|2021-09-29 13:00:30|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1632920510000|2021-09-29 13:01:50|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1632920580000|2021-09-29 13:03:00|6647.28|6647.28|6647.03|6647.03|6648.02|6648.02|6647.03|6647.03|0
1632920600000|2021-09-29 13:03:20|6647.52|6647.52|6648.02|6648.02|6648.02|6648.02|6647.52|6647.52|0
1632920670000|2021-09-29 13:04:30|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1632920710000|2021-09-29 13:05:10|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1632920730000|2021-09-29 13:05:30|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1632920760000|2021-09-29 13:06:00|6646.38|6646.38|6644.74|6644.74|6646.38|6646.38|6644.74|6644.74|0
1632920780000|2021-09-29 13:06:20|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1632920790000|2021-09-29 13:06:30|6644.74|6644.74|6643.1|6643.1|6644.74|6644.74|6643.1|6643.1|0
1632920890000|2021-09-29 13:08:10|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1632920960000|2021-09-29 13:09:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1632921040000|2021-09-29 13:10:40|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1632921060000|2021-09-29 13:11:00|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1632921100000|2021-09-29 13:11:40|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1632921130000|2021-09-29 13:12:10|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1632921180000|2021-09-29 13:13:00|6640.94|6640.94|6641.76|6641.76|6641.76|6641.76|6640.94|6640.94|0
1632921260000|2021-09-29 13:14:20|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1632921310000|2021-09-29 13:15:10|6641.43|6641.43|6641.81|6641.81|6641.81|6641.81|6640.99|6640.99|0
1632921340000|2021-09-29 13:15:40|6640.99|6640.99|6641.81|6641.81|6641.81|6641.81|6640.99|6640.99|0
1632921350000|2021-09-29 13:15:50|6641.37|6641.37|6640.04|6640.04|6641.37|6641.37|6640.04|6640.04|0
1632921360000|2021-09-29 13:16:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1632921390000|2021-09-29 13:16:30|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1632921440000|2021-09-29 13:17:20|6640.11|6640.11|6640.55|6640.55|6640.55|6640.55|6640.11|6640.11|0
1632921550000|2021-09-29 13:19:10|6639.73|6639.73|6640.55|6640.55|6640.55|6640.55|6639.73|6639.73|0
1632921630000|2021-09-29 13:20:30|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1632921660000|2021-09-29 13:21:00|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|0
1632921680000|2021-09-29 13:21:20|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1632921700000|2021-09-29 13:21:40|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1632921770000|2021-09-29 13:22:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1632921780000|2021-09-29 13:23:00|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1632921800000|2021-09-29 13:23:20|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1632921810000|2021-09-29 13:23:30|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1632921890000|2021-09-29 13:24:50|6642.43|6642.43|6641.93|6641.93|6642.43|6642.43|6641.93|6641.93|0
1632922130000|2021-09-29 13:28:50|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1632922140000|2021-09-29 13:29:00|6640.56|6640.56|6640.56|6640.56|6641.05|6641.05|6640.56|6640.56|0
1632922150000|2021-09-29 13:29:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1632922200000|2021-09-29 13:30:00|6641.22|6641.22|6641.66|6641.66|6641.66|6641.66|6641.22|6641.22|0
1632922230000|2021-09-29 13:30:30|6640.84|6640.84|6640.02|6640.02|6640.84|6640.84|6640.02|6640.02|0
1632922240000|2021-09-29 13:30:40|6641.01|6641.01|6640.19|6640.19|6641.01|6641.01|6640.19|6640.19|0
1632922250000|2021-09-29 13:30:50|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1632922260000|2021-09-29 13:31:00|6638.93|6638.93|6639.42|6639.42|6639.42|6639.42|6638.93|6638.93|0
1632922270000|2021-09-29 13:31:10|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1632922330000|2021-09-29 13:32:10|6639.42|6639.42|6639.17|6639.17|6639.42|6639.42|6639.17|6639.17|0
1632922340000|2021-09-29 13:32:20|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1632922350000|2021-09-29 13:32:30|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1632922370000|2021-09-29 13:32:50|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1632922390000|2021-09-29 13:33:10|6637.65|6637.65|6636.83|6636.83|6637.65|6637.65|6636.83|6636.83|0
1632922400000|2021-09-29 13:33:20|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1632922440000|2021-09-29 13:34:00|6635.19|6635.19|6633.55|6633.55|6635.19|6635.19|6633.55|6633.55|0
1632922450000|2021-09-29 13:34:10|6636.01|6636.01|6635.19|6635.19|6636.01|6636.01|6635.19|6635.19|0
1632922460000|2021-09-29 13:34:20|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1632922480000|2021-09-29 13:34:40|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1632922490000|2021-09-29 13:34:50|6633.11|6633.11|6633.93|6633.93|6633.93|6633.93|6633.11|6633.11|0
1632922500000|2021-09-29 13:35:00|6634.75|6634.75|6636.39|6636.39|6636.39|6636.39|6634.75|6634.75|0
1632922510000|2021-09-29 13:35:10|6635.57|6635.57|6634.5|6634.5|6635.57|6635.57|6634.5|6634.5|0
1632922520000|2021-09-29 13:35:20|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1632922540000|2021-09-29 13:35:40|6635.32|6635.32|6636.14|6636.14|6636.14|6636.14|6635.32|6635.32|0
1632922560000|2021-09-29 13:36:00|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1632922600000|2021-09-29 13:36:40|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1632922620000|2021-09-29 13:37:00|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1632922630000|2021-09-29 13:37:10|6632.82|6632.82|6632|6632|6632.82|6632.82|6632|6632|0
1632922640000|2021-09-29 13:37:20|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1632922670000|2021-09-29 13:37:50|6632|6632|6632|6632|6632|6632|6632|6632|0
1632922680000|2021-09-29 13:38:00|6635.45|6635.45|6635.89|6635.89|6635.89|6635.89|6635.45|6635.45|0
1632922710000|2021-09-29 13:38:30|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1632922720000|2021-09-29 13:38:40|6634.58|6634.58|6633.59|6633.59|6634.58|6634.58|6633.59|6633.59|0
1632922740000|2021-09-29 13:39:00|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1632922750000|2021-09-29 13:39:10|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1632922800000|2021-09-29 13:40:00|6635.56|6635.56|6636.38|6636.38|6636.38|6636.38|6635.56|6635.56|0
1632922830000|2021-09-29 13:40:30|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1632922870000|2021-09-29 13:41:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1632922890000|2021-09-29 13:41:30|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1632922920000|2021-09-29 13:42:00|6637.64|6637.64|6638.46|6638.46|6638.46|6638.46|6637.64|6637.64|0
1632922930000|2021-09-29 13:42:10|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1632922980000|2021-09-29 13:43:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1632922990000|2021-09-29 13:43:10|6639.09|6639.09|6639.59|6639.59|6639.59|6639.59|6639.09|6639.09|0
1632923000000|2021-09-29 13:43:20|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1632923020000|2021-09-29 13:43:40|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1632923050000|2021-09-29 13:44:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1632923070000|2021-09-29 13:44:30|6637.89|6637.89|6637.07|6637.07|6637.89|6637.89|6637.07|6637.07|0
1632923090000|2021-09-29 13:44:50|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1632923100000|2021-09-29 13:45:00|6637|6637|6637|6637|6637|6637|6637|6637|0
1632923110000|2021-09-29 13:45:10|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1632923120000|2021-09-29 13:45:20|6633.66|6633.66|6633.41|6633.41|6633.66|6633.66|6633.41|6633.41|0
1632923130000|2021-09-29 13:45:30|6630.95|6630.95|6629.3|6629.3|6631.44|6631.44|6629.3|6629.3|0
1632923140000|2021-09-29 13:45:40|6629.74|6629.74|6629.99|6629.99|6629.99|6629.99|6629.74|6629.74|0
1632923200000|2021-09-29 13:46:40|6630.43|6630.43|6632.51|6632.51|6632.51|6632.51|6630.43|6630.43|0
1632923220000|2021-09-29 13:47:00|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1632923230000|2021-09-29 13:47:10|6633.49|6633.49|6631.85|6631.85|6633.49|6633.49|6631.85|6631.85|0
1632923280000|2021-09-29 13:48:00|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1632923340000|2021-09-29 13:49:00|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1632923360000|2021-09-29 13:49:20|6633|6633|6634.98|6634.98|6634.98|6634.98|6633|6633|0
1632923370000|2021-09-29 13:49:30|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1632923410000|2021-09-29 13:50:10|6635.79|6635.79|6636.61|6636.61|6636.61|6636.61|6635.79|6635.79|0
1632923450000|2021-09-29 13:50:50|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1632923460000|2021-09-29 13:51:00|6637.68|6637.68|6638.37|6638.37|6638.37|6638.37|6637.68|6637.68|0
1632923480000|2021-09-29 13:51:20|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1632923490000|2021-09-29 13:51:30|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1632923500000|2021-09-29 13:51:40|6638.19|6638.19|6643.17|6643.17|6643.17|6643.17|6638.19|6638.19|0
1632923510000|2021-09-29 13:51:50|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1632923520000|2021-09-29 13:52:00|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1632923540000|2021-09-29 13:52:20|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1632923560000|2021-09-29 13:52:40|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1632923590000|2021-09-29 13:53:10|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1632923640000|2021-09-29 13:54:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1632923650000|2021-09-29 13:54:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1632923670000|2021-09-29 13:54:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1632923690000|2021-09-29 13:54:50|6647.21|6647.21|6648.03|6648.03|6648.03|6648.03|6647.21|6647.21|0
1632923740000|2021-09-29 13:55:40|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1632923750000|2021-09-29 13:55:50|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1632923780000|2021-09-29 13:56:20|6648.91|6648.91|6648.46|6648.46|6648.91|6648.91|6648.46|6648.46|0
1632923830000|2021-09-29 13:57:10|6649.14|6649.14|6647.5|6647.5|6649.14|6649.14|6647.5|6647.5|0
1632923850000|2021-09-29 13:57:30|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1632923890000|2021-09-29 13:58:10|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1632923910000|2021-09-29 13:58:30|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1632923930000|2021-09-29 13:58:50|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1632923960000|2021-09-29 13:59:20|6646.1|6646.1|6645.28|6645.28|6646.1|6646.1|6645.28|6645.28|0
1632924000000|2021-09-29 14:00:00|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|0
1632924010000|2021-09-29 14:00:10|6648.19|6648.19|6651.09|6651.09|6651.09|6651.09|6648.19|6648.19|0
1632924020000|2021-09-29 14:00:20|6651.91|6651.91|6652.72|6652.72|6652.72|6652.72|6651.91|6651.91|0
1632924030000|2021-09-29 14:00:30|6653.17|6653.17|6653.66|6653.66|6653.66|6653.66|6653.17|6653.17|0
1632924040000|2021-09-29 14:00:40|6653.91|6653.91|6654.4|6654.4|6654.4|6654.4|6653.91|6653.91|0
1632924050000|2021-09-29 14:00:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1632924060000|2021-09-29 14:01:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1632924070000|2021-09-29 14:01:10|6653.78|6653.78|6652.52|6652.52|6653.78|6653.78|6652.52|6652.52|0
1632924090000|2021-09-29 14:01:30|6652.08|6652.08|6651.39|6651.39|6652.08|6652.08|6651.39|6651.39|0
1632924120000|2021-09-29 14:02:00|6652.27|6652.27|6653.97|6653.97|6653.97|6653.97|6652.27|6652.27|0
1632924140000|2021-09-29 14:02:20|6654.41|6654.41|6654.86|6654.86|6654.86|6654.86|6654.41|6654.41|0
1632924190000|2021-09-29 14:03:10|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1632924200000|2021-09-29 14:03:20|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1632924260000|2021-09-29 14:04:20|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1632924270000|2021-09-29 14:04:30|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1632924290000|2021-09-29 14:04:50|6654.36|6654.36|6655.69|6655.69|6655.69|6655.69|6654.36|6654.36|0
1632924340000|2021-09-29 14:05:40|6656.57|6656.57|6657.01|6657.01|6657.01|6657.01|6656.57|6656.57|0
1632924360000|2021-09-29 14:06:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1632924380000|2021-09-29 14:06:20|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1632924400000|2021-09-29 14:06:40|6658.97|6658.97|6659.42|6659.42|6659.42|6659.42|6658.97|6658.97|0
1632924410000|2021-09-29 14:06:50|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1632924420000|2021-09-29 14:07:00|6660.98|6660.98|6662.62|6662.62|6662.62|6662.62|6660.98|6660.98|0
1632924440000|2021-09-29 14:07:20|6661.29|6661.29|6660.41|6660.41|6661.29|6661.29|6660.41|6660.41|0
1632924480000|2021-09-29 14:08:00|6657.95|6657.95|6657.46|6657.46|6657.95|6657.95|6657.46|6657.46|0
1632924540000|2021-09-29 14:09:00|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1632924560000|2021-09-29 14:09:20|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1632924590000|2021-09-29 14:09:50|6657.52|6657.52|6659.6|6659.6|6659.6|6659.6|6657.52|6657.52|0
1632924620000|2021-09-29 14:10:20|6660.04|6660.04|6659.55|6659.55|6660.04|6660.04|6659.55|6659.55|0
1632924670000|2021-09-29 14:11:10|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1632924690000|2021-09-29 14:11:30|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1632924740000|2021-09-29 14:12:20|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1632924760000|2021-09-29 14:12:40|6659.26|6659.26|6661.46|6661.46|6661.46|6661.46|6659.26|6659.26|0
1632924780000|2021-09-29 14:13:00|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1632924850000|2021-09-29 14:14:10|6660.14|6660.14|6660.58|6660.58|6660.58|6660.58|6660.14|6660.14|0
1632924890000|2021-09-29 14:14:50|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1632924900000|2021-09-29 14:15:00|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1632924910000|2021-09-29 14:15:10|6663.04|6663.04|6663.48|6663.48|6663.48|6663.48|6663.04|6663.04|0
1632924960000|2021-09-29 14:16:00|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1632924970000|2021-09-29 14:16:10|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1632924990000|2021-09-29 14:16:30|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.39|6663.39|0
1632925010000|2021-09-29 14:16:50|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1632925070000|2021-09-29 14:17:50|6665|6665|6665.88|6665.88|6666.77|6666.77|6665|6665|0
1632925090000|2021-09-29 14:18:10|6666.38|6666.38|6666.87|6666.87|6666.87|6666.87|6666.38|6666.38|0
1632925100000|2021-09-29 14:18:20|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1632925110000|2021-09-29 14:18:30|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1632925120000|2021-09-29 14:18:40|6668.38|6668.38|6667.5|6667.5|6668.38|6668.38|6667.5|6667.5|0
1632925150000|2021-09-29 14:19:10|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1632925160000|2021-09-29 14:19:20|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1632925200000|2021-09-29 14:20:00|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1632925210000|2021-09-29 14:20:10|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1632925220000|2021-09-29 14:20:20|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1632925270000|2021-09-29 14:21:10|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1632925300000|2021-09-29 14:21:40|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1632925310000|2021-09-29 14:21:50|6667.82|6667.82|6668.64|6668.64|6668.64|6668.64|6667.82|6667.82|0
1632925390000|2021-09-29 14:23:10|6668.2|6668.2|6667.76|6667.76|6668.2|6668.2|6667.76|6667.76|0
1632925410000|2021-09-29 14:23:30|6667.51|6667.51|6668.33|6668.33|6669.97|6669.97|6667.51|6667.51|0
1632925420000|2021-09-29 14:23:40|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1632925500000|2021-09-29 14:25:00|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1632925510000|2021-09-29 14:25:10|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1632925620000|2021-09-29 14:27:00|6668.71|6668.71|6669.53|6669.53|6669.53|6669.53|6668.71|6668.71|0
1632925660000|2021-09-29 14:27:40|6669.97|6669.97|6671.17|6671.17|6671.17|6671.17|6669.53|6669.53|0
1632925680000|2021-09-29 14:28:00|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1632925690000|2021-09-29 14:28:10|6671.12|6671.12|6671.12|6671.12|6671.61|6671.61|6671.12|6671.12|0
1632925710000|2021-09-29 14:28:30|6670.67|6670.67|6671.25|6671.25|6671.49|6671.49|6670.67|6670.67|0
1632925720000|2021-09-29 14:28:40|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1632925760000|2021-09-29 14:29:20|6671.3|6671.3|6669.66|6669.66|6671.3|6671.3|6669.66|6669.66|0
1632925790000|2021-09-29 14:29:50|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1632925800000|2021-09-29 14:30:00|6671.3|6671.3|6672.12|6672.12|6672.12|6672.12|6671.3|6671.3|0
1632925810000|2021-09-29 14:30:10|6671.3|6671.3|6669.99|6669.99|6671.3|6671.3|6669.99|6669.99|0
1632925820000|2021-09-29 14:30:20|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1632925830000|2021-09-29 14:30:30|6671.62|6671.62|6672.37|6672.37|6672.37|6672.37|6671.62|6671.62|0
1632925840000|2021-09-29 14:30:40|6672.81|6672.81|6673.63|6673.63|6673.63|6673.63|6672.81|6672.81|0
1632925850000|2021-09-29 14:30:50|6676.09|6676.09|6676.91|6676.91|6676.91|6676.91|6676.09|6676.09|0
1632925860000|2021-09-29 14:31:00|6676.09|6676.09|6676.91|6676.91|6676.91|6676.91|6672.81|6672.81|0
1632925880000|2021-09-29 14:31:20|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1632925890000|2021-09-29 14:31:30|6672.81|6672.81|6673.63|6673.63|6673.63|6673.63|6671.99|6671.99|0
1632925910000|2021-09-29 14:31:50|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1632925920000|2021-09-29 14:32:00|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1632925970000|2021-09-29 14:32:50|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1632925990000|2021-09-29 14:33:10|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1632926080000|2021-09-29 14:34:40|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1632926100000|2021-09-29 14:35:00|6671|6671|6671|6671|6671|6671|6671|6671|0
1632926130000|2021-09-29 14:35:30|6670.33|6670.33|6671.97|6671.97|6671.97|6671.97|6670.33|6670.33|0
1632926140000|2021-09-29 14:35:40|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1632926170000|2021-09-29 14:36:10|6671.15|6671.15|6670.33|6670.33|6671.15|6671.15|6670.33|6670.33|0
1632926190000|2021-09-29 14:36:30|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1632926200000|2021-09-29 14:36:40|6668.63|6668.63|6669.01|6669.01|6669.01|6669.01|6668.19|6668.19|0
1632926270000|2021-09-29 14:37:50|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1632926340000|2021-09-29 14:39:00|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1632926400000|2021-09-29 14:40:00|6671.09|6671.09|6674.36|6674.36|6674.36|6674.36|6671.09|6671.09|0
1632926520000|2021-09-29 14:42:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1632926530000|2021-09-29 14:42:10|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1632926570000|2021-09-29 14:42:50|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1632926580000|2021-09-29 14:43:00|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1632926590000|2021-09-29 14:43:10|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1632926600000|2021-09-29 14:43:20|6674.92|6674.92|6674.1|6674.1|6674.92|6674.92|6674.1|6674.1|0
1632926680000|2021-09-29 14:44:40|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1632926700000|2021-09-29 14:45:00|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1632926710000|2021-09-29 14:45:10|6672.05|6672.05|6671.86|6671.86|6672.3|6672.3|6671.86|6671.86|0
1632926750000|2021-09-29 14:45:50|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1632926770000|2021-09-29 14:46:10|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1632926790000|2021-09-29 14:46:30|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1632926940000|2021-09-29 14:49:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1632927010000|2021-09-29 14:50:10|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1632927020000|2021-09-29 14:50:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1632927030000|2021-09-29 14:50:30|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1632927050000|2021-09-29 14:50:50|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1632927060000|2021-09-29 14:51:00|6674.07|6674.07|6673.58|6673.58|6674.07|6674.07|6673.58|6673.58|0
1632927140000|2021-09-29 14:52:20|6672.51|6672.51|6672.26|6672.26|6672.51|6672.51|6672.26|6672.26|0
1632927150000|2021-09-29 14:52:30|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1632927250000|2021-09-29 14:54:10|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1632927270000|2021-09-29 14:54:30|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1632927300000|2021-09-29 14:55:00|6673.21|6673.21|6673.65|6673.65|6673.65|6673.65|6673.21|6673.21|0
1632927310000|2021-09-29 14:55:10|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1632927340000|2021-09-29 14:55:40|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1632927380000|2021-09-29 14:56:20|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1632927420000|2021-09-29 14:57:00|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1632927490000|2021-09-29 14:58:10|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1632927520000|2021-09-29 14:58:40|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1632927580000|2021-09-29 14:59:40|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1632927590000|2021-09-29 14:59:50|6675.34|6675.34|6676.16|6676.16|6676.16|6676.16|6675.34|6675.34|0
1632927600000|2021-09-29 15:00:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1632927610000|2021-09-29 15:00:10|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1632927640000|2021-09-29 15:00:40|6675.97|6675.97|6678.44|6678.44|6678.44|6678.44|6675.97|6675.97|0
1632927670000|2021-09-29 15:01:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1632927680000|2021-09-29 15:01:20|6680.57|6680.57|6681.18|6681.18|6681.18|6681.18|6680.57|6680.57|0
1632927690000|2021-09-29 15:01:30|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1632927700000|2021-09-29 15:01:40|6680.99|6680.99|6682.38|6682.38|6682.63|6682.63|6680.17|6680.17|0
1632927720000|2021-09-29 15:02:00|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1632927730000|2021-09-29 15:02:10|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6680.74|6680.74|0
1632927740000|2021-09-29 15:02:20|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1632927750000|2021-09-29 15:02:30|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1632927760000|2021-09-29 15:02:40|6682|6682|6682|6682|6682|6682|6682|6682|0
1632927770000|2021-09-29 15:02:50|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1632927790000|2021-09-29 15:03:10|6683.81|6683.81|6683.31|6683.31|6683.81|6683.81|6683.31|6683.31|0
1632927800000|2021-09-29 15:03:20|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1632927830000|2021-09-29 15:03:50|6684.63|6684.63|6683.64|6683.64|6684.63|6684.63|6683.64|6683.64|0
1632927850000|2021-09-29 15:04:10|6683.2|6683.2|6682.76|6682.76|6683.2|6683.2|6682.76|6682.76|0
1632927870000|2021-09-29 15:04:30|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1632927880000|2021-09-29 15:04:40|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1632927890000|2021-09-29 15:04:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1632927920000|2021-09-29 15:05:20|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1632927930000|2021-09-29 15:05:30|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1632928030000|2021-09-29 15:07:10|6682.75|6682.75|6682.51|6682.51|6682.75|6682.75|6682.51|6682.51|0
1632928100000|2021-09-29 15:08:20|6683.33|6683.33|6684.15|6684.15|6684.97|6684.97|6683.33|6683.33|0
1632928110000|2021-09-29 15:08:30|6684.82|6684.82|6686.77|6686.77|6686.77|6686.77|6684.15|6684.15|0
1632928120000|2021-09-29 15:08:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1632928150000|2021-09-29 15:09:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1632928180000|2021-09-29 15:09:40|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1632928190000|2021-09-29 15:09:50|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1632928200000|2021-09-29 15:10:00|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1632928240000|2021-09-29 15:10:40|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1632928290000|2021-09-29 15:11:30|6689.18|6689.18|6688.93|6688.93|6689.18|6689.18|6688.93|6688.93|0
1632928310000|2021-09-29 15:11:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1632928330000|2021-09-29 15:12:10|6686.3|6686.3|6686.74|6686.74|6686.74|6686.74|6686.3|6686.3|0
1632928340000|2021-09-29 15:12:20|6685.92|6685.92|6685.43|6685.43|6685.92|6685.92|6685.43|6685.43|0
1632928380000|2021-09-29 15:13:00|6686.25|6686.25|6687.07|6687.07|6687.07|6687.07|6686.25|6686.25|0
1632928410000|2021-09-29 15:13:30|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1632928430000|2021-09-29 15:13:50|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1632928440000|2021-09-29 15:14:00|6685.18|6685.18|6685.68|6685.68|6685.68|6685.68|6685.18|6685.18|0
1632928470000|2021-09-29 15:14:30|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1632928480000|2021-09-29 15:14:40|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1632928490000|2021-09-29 15:14:50|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1632928500000|2021-09-29 15:15:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1632928510000|2021-09-29 15:15:10|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1632928540000|2021-09-29 15:15:40|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1632928560000|2021-09-29 15:16:00|6685.36|6685.36|6686.43|6686.43|6686.43|6686.43|6685.36|6685.36|0
1632928640000|2021-09-29 15:17:20|6685.93|6685.93|6682.98|6682.98|6685.93|6685.93|6682.98|6682.98|0
1632928650000|2021-09-29 15:17:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1632928660000|2021-09-29 15:17:40|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1632928670000|2021-09-29 15:17:50|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1632928700000|2021-09-29 15:18:20|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1632928730000|2021-09-29 15:18:50|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1632928740000|2021-09-29 15:19:00|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1632928760000|2021-09-29 15:19:20|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1632928770000|2021-09-29 15:19:30|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1632928790000|2021-09-29 15:19:50|6680.24|6680.24|6679.8|6679.8|6680.24|6680.24|6679.8|6679.8|0
1632928800000|2021-09-29 15:20:00|6678.46|6678.46|6678.65|6678.65|6678.65|6678.65|6678.21|6678.21|0
1632928830000|2021-09-29 15:20:30|6678.21|6678.21|6677.77|6677.77|6678.21|6678.21|6677.77|6677.77|0
1632928850000|2021-09-29 15:20:50|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1632928880000|2021-09-29 15:21:20|6678.82|6678.82|6680.45|6680.45|6680.45|6680.45|6678.82|6678.82|0
1632928890000|2021-09-29 15:21:30|6680.95|6680.95|6680.45|6680.45|6680.95|6680.95|6680.45|6680.45|0
1632928930000|2021-09-29 15:22:10|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1632928940000|2021-09-29 15:22:20|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1632928960000|2021-09-29 15:22:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.32|6678.32|0
1632928970000|2021-09-29 15:22:50|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1632928990000|2021-09-29 15:23:10|6678|6678|6677.5|6677.5|6678|6678|6677.5|6677.5|0
1632929000000|2021-09-29 15:23:20|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1632929010000|2021-09-29 15:23:30|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1632929050000|2021-09-29 15:24:10|6677.58|6677.58|6678.32|6678.32|6678.32|6678.32|6677.58|6677.58|0
1632929070000|2021-09-29 15:24:30|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1632929080000|2021-09-29 15:24:40|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1632929100000|2021-09-29 15:25:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1632929160000|2021-09-29 15:26:00|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1632929190000|2021-09-29 15:26:30|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1632929210000|2021-09-29 15:26:50|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1632929220000|2021-09-29 15:27:00|6677.6|6677.6|6677.16|6677.16|6677.6|6677.6|6676.72|6676.72|0
1632929230000|2021-09-29 15:27:10|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1632929240000|2021-09-29 15:27:20|6674.7|6674.7|6674.38|6674.38|6674.7|6674.7|6673.06|6673.06|0
1632929250000|2021-09-29 15:27:30|6675.2|6675.2|6674.38|6674.38|6675.2|6675.2|6674.38|6674.38|0
1632929270000|2021-09-29 15:27:50|6673.77|6673.77|6674.59|6674.59|6675.41|6675.41|6673.77|6673.77|0
1632929290000|2021-09-29 15:28:10|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1632929340000|2021-09-29 15:29:00|6674.95|6674.95|6674.46|6674.46|6674.95|6674.95|6674.46|6674.46|0
1632929350000|2021-09-29 15:29:10|6673.64|6673.64|6673.2|6673.2|6673.64|6673.64|6673.2|6673.2|0
1632929370000|2021-09-29 15:29:30|6673.64|6673.64|6674.08|6674.08|6674.08|6674.08|6673.64|6673.64|0
1632929380000|2021-09-29 15:29:40|6673.59|6673.59|6673.14|6673.14|6673.59|6673.59|6673.14|6673.14|0
1632929390000|2021-09-29 15:29:50|6672.32|6672.32|6673.87|6673.87|6674.24|6674.24|6670.75|6670.75|0
1632899750000|2021-09-29 07:15:50|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1632899810000|2021-09-29 07:16:50|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1632899820000|2021-09-29 07:17:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1632899830000|2021-09-29 07:17:10|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1632899850000|2021-09-29 07:17:30|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1632899910000|2021-09-29 07:18:30|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1632899920000|2021-09-29 07:18:40|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1632899930000|2021-09-29 07:18:50|6698.95|6698.95|6698.13|6698.13|6698.95|6698.95|6698.13|6698.13|0
1632899990000|2021-09-29 07:19:50|6695.67|6695.67|6696.49|6696.49|6696.49|6696.49|6695.67|6695.67|0
1632900000000|2021-09-29 07:20:00|6698.13|6698.13|6698.95|6698.95|6698.95|6698.95|6698.13|6698.13|0
1632900020000|2021-09-29 07:20:20|6697.46|6697.46|6693.02|6693.02|6697.46|6697.46|6691.54|6691.54|0
1632900030000|2021-09-29 07:20:30|6691.38|6691.38|6694.09|6694.09|6694.09|6694.09|6691.14|6691.14|0
1632900040000|2021-09-29 07:20:40|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1632900060000|2021-09-29 07:21:00|6693.35|6693.35|6693.1|6693.1|6693.35|6693.35|6693.1|6693.1|0
1632900080000|2021-09-29 07:21:20|6689|6689|6689|6689|6689|6689|6689|6689|0
1632900090000|2021-09-29 07:21:30|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1632900100000|2021-09-29 07:21:40|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1632900110000|2021-09-29 07:21:50|6684.07|6684.07|6682.59|6682.59|6684.07|6684.07|6682.59|6682.59|0
1632900120000|2021-09-29 07:22:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1632900150000|2021-09-29 07:22:30|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1632900160000|2021-09-29 07:22:40|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1632900170000|2021-09-29 07:22:50|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1632900180000|2021-09-29 07:23:00|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1632900240000|2021-09-29 07:24:00|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1632900290000|2021-09-29 07:24:50|6682.99|6682.99|6682.17|6682.17|6682.99|6682.99|6682.17|6682.17|0
1632900300000|2021-09-29 07:25:00|6683.81|6683.81|6680.84|6680.84|6683.81|6683.81|6680.84|6680.84|0
1632900340000|2021-09-29 07:25:40|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1632900360000|2021-09-29 07:26:00|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1632900390000|2021-09-29 07:26:30|6678.45|6678.45|6679.2|6679.2|6679.2|6679.2|6678.45|6678.45|0
1632900420000|2021-09-29 07:27:00|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1632900450000|2021-09-29 07:27:30|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1632900460000|2021-09-29 07:27:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1632900510000|2021-09-29 07:28:30|6673.21|6673.21|6672.96|6672.96|6673.21|6673.21|6672.96|6672.96|0
1632900580000|2021-09-29 07:29:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1632900590000|2021-09-29 07:29:50|6671.82|6671.82|6673.46|6673.46|6673.46|6673.46|6671.82|6671.82|0
1632900610000|2021-09-29 07:30:10|6671.98|6671.98|6672.97|6672.97|6672.97|6672.97|6671.98|6671.98|0
1632900620000|2021-09-29 07:30:20|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1632900630000|2021-09-29 07:30:30|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1632900660000|2021-09-29 07:31:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1632900670000|2021-09-29 07:31:10|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1632900700000|2021-09-29 07:31:40|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1632900720000|2021-09-29 07:32:00|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1632900840000|2021-09-29 07:34:00|6679.64|6679.64|6684.56|6684.56|6684.56|6684.56|6679.64|6679.64|0
1632900980000|2021-09-29 07:36:20|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1632901010000|2021-09-29 07:36:50|6689.48|6689.48|6690.15|6690.15|6690.15|6690.15|6689.48|6689.48|0
1632901020000|2021-09-29 07:37:00|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1632901080000|2021-09-29 07:38:00|6692.61|6692.61|6694.25|6694.25|6694.25|6694.25|6692.61|6692.61|0
1632901090000|2021-09-29 07:38:10|6693.43|6693.43|6696.39|6696.39|6696.39|6696.39|6693.43|6693.43|0
1632901100000|2021-09-29 07:38:20|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1632901110000|2021-09-29 07:38:30|6696.64|6696.64|6694.66|6694.66|6696.64|6696.64|6694.66|6694.66|0
1632901140000|2021-09-29 07:39:00|6695.65|6695.65|6695.15|6695.15|6695.65|6695.65|6695.15|6695.15|0
1632901150000|2021-09-29 07:39:10|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1632901200000|2021-09-29 07:40:00|6695.47|6695.47|6696.79|6696.79|6697.68|6697.68|6695.47|6695.47|0
1632901210000|2021-09-29 07:40:10|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1632901240000|2021-09-29 07:40:40|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1632901290000|2021-09-29 07:41:30|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1632901300000|2021-09-29 07:41:40|6692.21|6692.21|6691.47|6691.47|6692.21|6692.21|6691.47|6691.47|0
1632901310000|2021-09-29 07:41:50|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1632901320000|2021-09-29 07:42:00|6689.7|6689.7|6689.2|6689.2|6689.7|6689.7|6689.2|6689.2|0
1632901330000|2021-09-29 07:42:10|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1632901360000|2021-09-29 07:42:40|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1632901370000|2021-09-29 07:42:50|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1632901430000|2021-09-29 07:43:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1632901450000|2021-09-29 07:44:10|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1632901460000|2021-09-29 07:44:20|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1632901550000|2021-09-29 07:45:50|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1632901580000|2021-09-29 07:46:20|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1632901600000|2021-09-29 07:46:40|6686.13|6686.13|6685.69|6685.69|6686.13|6686.13|6685.69|6685.69|0
1632901660000|2021-09-29 07:47:40|6682.79|6682.79|6681.46|6681.46|6682.79|6682.79|6681.46|6681.46|0
1632901670000|2021-09-29 07:47:50|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1632901680000|2021-09-29 07:48:00|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1632901700000|2021-09-29 07:48:20|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1632901720000|2021-09-29 07:48:40|6685.69|6685.69|6686.13|6686.13|6686.13|6686.13|6685.69|6685.69|0
1632901730000|2021-09-29 07:48:50|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1632901740000|2021-09-29 07:49:00|6686.13|6686.13|6687.39|6687.39|6687.39|6687.39|6686.13|6686.13|0
1632901750000|2021-09-29 07:49:10|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1632901780000|2021-09-29 07:49:40|6689.85|6689.85|6690.67|6690.67|6690.67|6690.67|6689.85|6689.85|0
1632901790000|2021-09-29 07:49:50|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1632901820000|2021-09-29 07:50:20|6688.86|6688.86|6688.36|6688.36|6689.35|6689.35|6688.36|6688.36|0
1632901860000|2021-09-29 07:51:00|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1632901930000|2021-09-29 07:52:10|6689|6689|6687.76|6687.76|6689|6689|6687.76|6687.76|0
1632901940000|2021-09-29 07:52:20|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1632901950000|2021-09-29 07:52:30|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1632901970000|2021-09-29 07:52:50|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1632902000000|2021-09-29 07:53:20|6685.24|6685.24|6683.89|6683.89|6685.24|6685.24|6683.89|6683.89|0
1632902010000|2021-09-29 07:53:30|6683.22|6683.22|6684.04|6684.04|6684.04|6684.04|6683.22|6683.22|0
1632902120000|2021-09-29 07:55:20|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1632902220000|2021-09-29 07:57:00|6683.72|6683.72|6683.97|6683.97|6683.97|6683.97|6683.72|6683.72|0
1632902230000|2021-09-29 07:57:10|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1632902280000|2021-09-29 07:58:00|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1632902400000|2021-09-29 08:00:00|6688.13|6688.13|6689.37|6689.37|6689.37|6689.37|6688.13|6688.13|0
1632902420000|2021-09-29 08:00:20|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1632902520000|2021-09-29 08:02:00|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1632902540000|2021-09-29 08:02:20|6688.22|6688.22|6688.72|6688.72|6688.72|6688.72|6688.22|6688.22|0
1632902580000|2021-09-29 08:03:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1632902660000|2021-09-29 08:04:20|6687.08|6687.08|6686.26|6686.26|6687.08|6687.08|6686.26|6686.26|0
1632902670000|2021-09-29 08:04:30|6687.08|6687.08|6687.9|6687.9|6687.9|6687.9|6687.08|6687.08|0
1632902680000|2021-09-29 08:04:40|6687.08|6687.08|6687.9|6687.9|6687.9|6687.9|6687.08|6687.08|0
1632902700000|2021-09-29 08:05:00|6686.26|6686.26|6684.93|6684.93|6686.26|6686.26|6684.93|6684.93|0
1632902710000|2021-09-29 08:05:10|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1632902740000|2021-09-29 08:05:40|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1632902760000|2021-09-29 08:06:00|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1632902810000|2021-09-29 08:06:50|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1632902890000|2021-09-29 08:08:10|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1632902930000|2021-09-29 08:08:50|6677.39|6677.39|6678.65|6678.65|6678.65|6678.65|6677.39|6677.39|0
1632902940000|2021-09-29 08:09:00|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1632902990000|2021-09-29 08:09:50|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1632903000000|2021-09-29 08:10:00|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1632903060000|2021-09-29 08:11:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1632903250000|2021-09-29 08:14:10|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1632903280000|2021-09-29 08:14:40|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1632903330000|2021-09-29 08:15:30|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1632903350000|2021-09-29 08:15:50|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1632903390000|2021-09-29 08:16:30|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1632903400000|2021-09-29 08:16:40|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1632903410000|2021-09-29 08:16:50|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1632903420000|2021-09-29 08:17:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1632903440000|2021-09-29 08:17:20|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1632903450000|2021-09-29 08:17:30|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1632903540000|2021-09-29 08:19:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1632903590000|2021-09-29 08:19:50|6670.75|6670.75|6673.2|6673.2|6673.2|6673.2|6670.75|6670.75|0
1632903620000|2021-09-29 08:20:20|6674.02|6674.02|6674.09|6674.09|6674.91|6674.91|6674.02|6674.02|0
1632903800000|2021-09-29 08:23:20|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1632903850000|2021-09-29 08:24:10|6673.2|6673.2|6671.88|6671.88|6673.2|6673.2|6671.88|6671.88|0
1632903860000|2021-09-29 08:24:20|6671|6671|6671|6671|6671|6671|6671|6671|0
1632903870000|2021-09-29 08:24:30|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1632903920000|2021-09-29 08:25:20|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1632904000000|2021-09-29 08:26:40|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1632904020000|2021-09-29 08:27:00|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1632904060000|2021-09-29 08:27:40|6671.52|6671.52|6670.7|6670.7|6672.34|6672.34|6670.7|6670.7|0
1632904080000|2021-09-29 08:28:00|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1632904200000|2021-09-29 08:30:00|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1632904220000|2021-09-29 08:30:20|6671.96|6671.96|6672.4|6672.4|6672.4|6672.4|6671.96|6671.96|0
1632904340000|2021-09-29 08:32:20|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1632904360000|2021-09-29 08:32:40|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1632904370000|2021-09-29 08:32:50|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1632904430000|2021-09-29 08:33:50|6669.12|6669.12|6668.3|6668.3|6669.12|6669.12|6668.3|6668.3|0
1632904440000|2021-09-29 08:34:00|6667.48|6667.48|6667.04|6667.04|6667.48|6667.48|6667.04|6667.04|0
1632904450000|2021-09-29 08:34:10|6666.6|6666.6|6666.35|6666.35|6666.6|6666.6|6666.35|6666.35|0
1632904500000|2021-09-29 08:35:00|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1632904510000|2021-09-29 08:35:10|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1632904550000|2021-09-29 08:35:50|6663.07|6663.07|6665.53|6665.53|6665.53|6665.53|6663.07|6663.07|0
1632904560000|2021-09-29 08:36:00|6666.35|6666.35|6667.17|6667.17|6667.17|6667.17|6666.35|6666.35|0
1632904610000|2021-09-29 08:36:50|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1632904620000|2021-09-29 08:37:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1632904650000|2021-09-29 08:37:30|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1632904660000|2021-09-29 08:37:40|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1632904710000|2021-09-29 08:38:30|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1632904740000|2021-09-29 08:39:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1632904820000|2021-09-29 08:40:20|6667.68|6667.68|6669|6669|6669|6669|6667.68|6667.68|0
1632904850000|2021-09-29 08:40:50|6669.5|6669.5|6669.74|6669.74|6669.74|6669.74|6669.5|6669.5|0
1632904920000|2021-09-29 08:42:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6670.56|6670.56|0
1632904930000|2021-09-29 08:42:10|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1632904940000|2021-09-29 08:42:20|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1632904980000|2021-09-29 08:43:00|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1632905040000|2021-09-29 08:44:00|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1632905110000|2021-09-29 08:45:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1632905170000|2021-09-29 08:46:10|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1632905340000|2021-09-29 08:49:00|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1632905400000|2021-09-29 08:50:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1632905460000|2021-09-29 08:51:00|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|0
1632905480000|2021-09-29 08:51:20|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1632905540000|2021-09-29 08:52:20|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1632905570000|2021-09-29 08:52:50|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1632905610000|2021-09-29 08:53:30|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1632905620000|2021-09-29 08:53:40|6666.3|6666.3|6665.48|6665.48|6666.3|6666.3|6665.48|6665.48|0
1632905630000|2021-09-29 08:53:50|6665.97|6665.97|6666.96|6666.96|6666.96|6666.96|6665.97|6665.97|0
1632905640000|2021-09-29 08:54:00|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1632905650000|2021-09-29 08:54:10|6666.14|6666.14|6667.78|6667.78|6667.78|6667.78|6666.14|6666.14|0
1632905680000|2021-09-29 08:54:40|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1632905780000|2021-09-29 08:56:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1632905810000|2021-09-29 08:56:50|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1632905820000|2021-09-29 08:57:00|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1632905850000|2021-09-29 08:57:30|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1632905940000|2021-09-29 08:59:00|6672.25|6672.25|6671.37|6671.37|6672.25|6672.25|6671.37|6671.37|0
1632905950000|2021-09-29 08:59:10|6670.55|6670.55|6669.73|6669.73|6670.55|6670.55|6669.73|6669.73|0
1632906040000|2021-09-29 09:00:40|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1632906050000|2021-09-29 09:00:50|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1632906070000|2021-09-29 09:01:10|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1632906100000|2021-09-29 09:01:40|6671.58|6671.58|6672.4|6672.4|6672.4|6672.4|6671.58|6671.58|0
1632906110000|2021-09-29 09:01:50|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1632906140000|2021-09-29 09:02:20|6672.02|6672.02|6671.03|6671.03|6672.02|6672.02|6671.03|6671.03|0
1632906160000|2021-09-29 09:02:40|6671.85|6671.85|6671.03|6671.03|6671.85|6671.85|6671.03|6671.03|0
1632906200000|2021-09-29 09:03:20|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1632906210000|2021-09-29 09:03:30|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1632906300000|2021-09-29 09:05:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1632906310000|2021-09-29 09:05:10|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1632906380000|2021-09-29 09:06:20|6668.08|6668.08|6668.9|6668.9|6668.9|6668.9|6668.08|6668.08|0
1632906390000|2021-09-29 09:06:30|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1632906410000|2021-09-29 09:06:50|6667.9|6667.9|6669.23|6669.23|6669.23|6669.23|6667.9|6667.9|0
1632906430000|2021-09-29 09:07:10|6670.04|6670.04|6670.86|6670.86|6670.86|6670.86|6670.04|6670.04|0
1632906470000|2021-09-29 09:07:50|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1632906480000|2021-09-29 09:08:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1632906490000|2021-09-29 09:08:10|6673.32|6673.32|6674.07|6674.07|6674.07|6674.07|6673.32|6673.32|0
1632906500000|2021-09-29 09:08:20|6675.05|6675.05|6675.87|6675.87|6675.87|6675.87|6675.05|6675.05|0
1632906510000|2021-09-29 09:08:30|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1632906600000|2021-09-29 09:10:00|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1632906690000|2021-09-29 09:11:30|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1632906710000|2021-09-29 09:11:50|6676.31|6676.31|6673.86|6673.86|6676.31|6676.31|6673.86|6673.86|0
1632906720000|2021-09-29 09:12:00|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1632906820000|2021-09-29 09:13:40|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1632906930000|2021-09-29 09:15:30|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1632906960000|2021-09-29 09:16:00|6671.33|6671.33|6670.45|6670.45|6671.33|6671.33|6670.45|6670.45|0
1632907100000|2021-09-29 09:18:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1632907110000|2021-09-29 09:18:30|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1632907180000|2021-09-29 09:19:40|6670.45|6670.45|6671.27|6671.27|6671.27|6671.27|6670.45|6670.45|0
1632907210000|2021-09-29 09:20:10|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1632907280000|2021-09-29 09:21:20|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1632907320000|2021-09-29 09:22:00|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1632907370000|2021-09-29 09:22:50|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1632907380000|2021-09-29 09:23:00|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6669.25|6669.25|0
1632907450000|2021-09-29 09:24:10|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1632907520000|2021-09-29 09:25:20|6670.4|6670.4|6669.58|6669.58|6670.4|6670.4|6669.58|6669.58|0
1632907530000|2021-09-29 09:25:30|6670.4|6670.4|6672.04|6672.04|6672.04|6672.04|6670.4|6670.4|0
1632907540000|2021-09-29 09:25:40|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1632907570000|2021-09-29 09:26:10|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1632907600000|2021-09-29 09:26:40|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1632907670000|2021-09-29 09:27:50|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1632907690000|2021-09-29 09:28:10|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1632907700000|2021-09-29 09:28:20|6674.12|6674.12|6675.38|6675.38|6675.38|6675.38|6674.12|6674.12|0
1632907840000|2021-09-29 09:30:40|6675.13|6675.13|6675.63|6675.63|6675.63|6675.63|6675.13|6675.13|0
1632907860000|2021-09-29 09:31:00|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1632907870000|2021-09-29 09:31:10|6676.86|6676.86|6678.34|6678.34|6678.34|6678.34|6676.86|6676.86|0
1632907880000|2021-09-29 09:31:20|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1632907910000|2021-09-29 09:31:50|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1632907950000|2021-09-29 09:32:30|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1632908010000|2021-09-29 09:33:30|6678.12|6678.12|6675.66|6675.66|6678.12|6678.12|6675.66|6675.66|0
1632908100000|2021-09-29 09:35:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1632908120000|2021-09-29 09:35:20|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1632908150000|2021-09-29 09:35:50|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1632908160000|2021-09-29 09:36:00|6673.86|6673.86|6674.68|6674.68|6674.68|6674.68|6673.86|6673.86|0
1632908180000|2021-09-29 09:36:20|6673.04|6673.04|6672.54|6672.54|6673.04|6673.04|6672.54|6672.54|0
1632908200000|2021-09-29 09:36:40|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1632908230000|2021-09-29 09:37:10|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1632908330000|2021-09-29 09:38:50|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1632908440000|2021-09-29 09:40:40|6669.64|6669.64|6668.82|6668.82|6669.64|6669.64|6668.82|6668.82|0
1632908450000|2021-09-29 09:40:50|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1632908470000|2021-09-29 09:41:10|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1632908490000|2021-09-29 09:41:30|6670.8|6670.8|6669.32|6669.32|6670.8|6670.8|6669.32|6669.32|0
1632908500000|2021-09-29 09:41:40|6670.3|6670.3|6669.32|6669.32|6670.3|6670.3|6669.32|6669.32|0
1632908540000|2021-09-29 09:42:20|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1632908550000|2021-09-29 09:42:30|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1632908680000|2021-09-29 09:44:40|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6667.3|6667.3|0
1632908710000|2021-09-29 09:45:10|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1632908720000|2021-09-29 09:45:20|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1632908880000|2021-09-29 09:48:00|6671.07|6671.07|6671.89|6671.89|6671.89|6671.89|6671.07|6671.07|0
1632908890000|2021-09-29 09:48:10|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1632908900000|2021-09-29 09:48:20|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1632908910000|2021-09-29 09:48:30|6674.86|6674.86|6676.12|6676.12|6676.12|6676.12|6674.86|6674.86|0
1632908920000|2021-09-29 09:48:40|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1632909150000|2021-09-29 09:52:30|6673.66|6673.66|6672.84|6672.84|6673.66|6673.66|6672.84|6672.84|0
1632909180000|2021-09-29 09:53:00|6672.4|6672.4|6671.96|6671.96|6672.4|6672.4|6671.96|6671.96|0
1632909220000|2021-09-29 09:53:40|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1632909270000|2021-09-29 09:54:30|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1632909290000|2021-09-29 09:54:50|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1632909300000|2021-09-29 09:55:00|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1632909350000|2021-09-29 09:55:50|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1632909380000|2021-09-29 09:56:20|6673.15|6673.15|6673.97|6673.97|6673.97|6673.97|6673.15|6673.15|0
1632909420000|2021-09-29 09:57:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1632909510000|2021-09-29 09:58:30|6673.97|6673.97|6673.15|6673.15|6673.97|6673.97|6673.15|6673.15|0
1632909580000|2021-09-29 09:59:40|6673.6|6673.6|6674.64|6674.64|6674.64|6674.64|6673.6|6673.6|0
1632909600000|2021-09-29 10:00:00|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1632909620000|2021-09-29 10:00:20|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1632909640000|2021-09-29 10:00:40|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1632909680000|2021-09-29 10:01:20|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1632909700000|2021-09-29 10:01:40|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1632909710000|2021-09-29 10:01:50|6674.24|6674.24|6674.91|6674.91|6674.91|6674.91|6674.24|6674.24|0
1632909760000|2021-09-29 10:02:40|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1632909770000|2021-09-29 10:02:50|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632909840000|2021-09-29 10:04:00|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1632909960000|2021-09-29 10:06:00|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632910010000|2021-09-29 10:06:50|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1632910020000|2021-09-29 10:07:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1632910130000|2021-09-29 10:08:50|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1632910140000|2021-09-29 10:09:00|6678.46|6678.46|6678.95|6678.95|6678.95|6678.95|6678.46|6678.46|0
1632910150000|2021-09-29 10:09:10|6678.21|6678.21|6678.95|6678.95|6678.95|6678.95|6678.21|6678.21|0
1632910210000|2021-09-29 10:10:10|6679.77|6679.77|6683.05|6683.05|6683.05|6683.05|6679.77|6679.77|0
1632910220000|2021-09-29 10:10:20|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1632910310000|2021-09-29 10:11:50|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1632910370000|2021-09-29 10:12:50|6680.59|6680.59|6679.77|6679.77|6680.59|6680.59|6679.77|6679.77|0
1632910430000|2021-09-29 10:13:50|6678.79|6678.79|6678.29|6678.29|6678.79|6678.79|6678.29|6678.29|0
1632910440000|2021-09-29 10:14:00|6679.28|6679.28|6677.64|6677.64|6679.28|6679.28|6677.64|6677.64|0
1632910480000|2021-09-29 10:14:40|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1632910490000|2021-09-29 10:14:50|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1632910590000|2021-09-29 10:16:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1632910600000|2021-09-29 10:16:40|6679.28|6679.28|6678.46|6678.46|6679.28|6679.28|6678.46|6678.46|0
1632910670000|2021-09-29 10:17:50|6678.02|6678.02|6677.57|6677.57|6678.02|6678.02|6677.57|6677.57|0
1632910680000|2021-09-29 10:18:00|6677.13|6677.13|6678.02|6678.02|6678.02|6678.02|6677.13|6677.13|0
1632910710000|2021-09-29 10:18:30|6677.27|6677.27|6678.02|6678.02|6678.02|6678.02|6677.27|6677.27|0
1632910740000|2021-09-29 10:19:00|6677.2|6677.2|6678.02|6678.02|6678.02|6678.02|6677.2|6677.2|0
1632910780000|2021-09-29 10:19:40|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1632910930000|2021-09-29 10:22:10|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1632911040000|2021-09-29 10:24:00|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1632911050000|2021-09-29 10:24:10|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1632911070000|2021-09-29 10:24:30|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1632911100000|2021-09-29 10:25:00|6676.17|6676.17|6677.8|6677.8|6677.8|6677.8|6676.17|6676.17|0
1632911280000|2021-09-29 10:28:00|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|6676.99|0
1632911290000|2021-09-29 10:28:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1632911310000|2021-09-29 10:28:30|6675.72|6675.72|6676.54|6676.54|6676.54|6676.54|6675.72|6675.72|0
1632911350000|2021-09-29 10:29:10|6676.79|6676.79|6676.54|6676.54|6676.79|6676.79|6676.54|6676.54|0
1632911400000|2021-09-29 10:30:00|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1632911440000|2021-09-29 10:30:40|6679|6679|6679|6679|6679|6679|6679|6679|0
1632911500000|2021-09-29 10:31:40|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1632911540000|2021-09-29 10:32:20|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1632911570000|2021-09-29 10:32:50|6675.72|6675.72|6673.57|6673.57|6675.78|6675.78|6673.57|6673.57|0
1632911580000|2021-09-29 10:33:00|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1632911590000|2021-09-29 10:33:10|6671.87|6671.87|6672.31|6672.31|6672.31|6672.31|6671.87|6671.87|0
1632911660000|2021-09-29 10:34:20|6671.57|6671.57|6671.81|6671.81|6671.81|6671.81|6671.57|6671.57|0
1632911680000|2021-09-29 10:34:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1632911770000|2021-09-29 10:36:10|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1632911820000|2021-09-29 10:37:00|6669.19|6669.19|6670.01|6670.01|6670.01|6670.01|6669.19|6669.19|0
1632911850000|2021-09-29 10:37:30|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1632911930000|2021-09-29 10:38:50|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1632911960000|2021-09-29 10:39:20|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1632912090000|2021-09-29 10:41:30|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1632912250000|2021-09-29 10:44:10|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1632912260000|2021-09-29 10:44:20|6670.39|6670.39|6669.57|6669.57|6670.39|6670.39|6669.57|6669.57|0
1632912280000|2021-09-29 10:44:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1632912330000|2021-09-29 10:45:30|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1632912350000|2021-09-29 10:45:50|6669.74|6669.74|6670.41|6670.41|6670.41|6670.41|6669.74|6669.74|0
1632912500000|2021-09-29 10:48:20|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1632912530000|2021-09-29 10:48:50|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1632912540000|2021-09-29 10:49:00|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|0
1632912580000|2021-09-29 10:49:40|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1632912630000|2021-09-29 10:50:30|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1632912690000|2021-09-29 10:51:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1632912730000|2021-09-29 10:52:10|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1632912780000|2021-09-29 10:53:00|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1632912810000|2021-09-29 10:53:30|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1632912850000|2021-09-29 10:54:10|6668.12|6668.12|6667.67|6667.67|6668.12|6668.12|6667.67|6667.67|0
1632912860000|2021-09-29 10:54:20|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1632912960000|2021-09-29 10:56:00|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1632912990000|2021-09-29 10:56:30|6669.37|6669.37|6667.73|6667.73|6669.37|6669.37|6667.73|6667.73|0
1632913030000|2021-09-29 10:57:10|6666.09|6666.09|6667.73|6667.73|6667.73|6667.73|6666.09|6666.09|0
1632913040000|2021-09-29 10:57:20|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1632913070000|2021-09-29 10:57:50|6665.92|6665.92|6665.1|6665.1|6665.92|6665.92|6665.1|6665.1|0
1632913110000|2021-09-29 10:58:30|6666.74|6666.74|6665.75|6665.75|6666.74|6666.74|6665.75|6665.75|0
1632913140000|2021-09-29 10:59:00|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1632913150000|2021-09-29 10:59:10|6667.89|6667.89|6669.52|6669.52|6669.52|6669.52|6667.89|6667.89|0
1632913180000|2021-09-29 10:59:40|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1632913200000|2021-09-29 11:00:00|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1632913220000|2021-09-29 11:00:20|6669.97|6669.97|6670.79|6670.79|6670.79|6670.79|6669.97|6669.97|0
1632913320000|2021-09-29 11:02:00|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1632913420000|2021-09-29 11:03:40|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1632913560000|2021-09-29 11:06:00|6671.28|6671.28|6672.1|6672.1|6672.1|6672.1|6671.28|6671.28|0
1632913570000|2021-09-29 11:06:10|6672.54|6672.54|6672.98|6672.98|6672.98|6672.98|6672.54|6672.54|0
1632913590000|2021-09-29 11:06:30|6671.34|6671.34|6670.46|6670.46|6671.34|6671.34|6670.46|6670.46|0
1632913630000|2021-09-29 11:07:10|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1632913710000|2021-09-29 11:08:30|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1632913720000|2021-09-29 11:08:40|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1632913740000|2021-09-29 11:09:00|6670.63|6670.63|6671.23|6671.23|6671.23|6671.23|6670.63|6670.63|0
1632913990000|2021-09-29 11:13:10|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1632914020000|2021-09-29 11:13:40|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1632914260000|2021-09-29 11:17:40|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1632914270000|2021-09-29 11:17:50|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1632914280000|2021-09-29 11:18:00|6672.87|6672.87|6673.69|6673.69|6673.69|6673.69|6672.87|6672.87|0
1632914310000|2021-09-29 11:18:30|6675.33|6675.33|6674.95|6674.95|6675.33|6675.33|6674.51|6674.51|0
1632914380000|2021-09-29 11:19:40|6675.95|6675.95|6676.19|6676.19|6676.19|6676.19|6675.95|6675.95|0
1632914390000|2021-09-29 11:19:50|6677.01|6677.01|6677.83|6677.83|6677.83|6677.83|6677.01|6677.01|0
1632914400000|2021-09-29 11:20:00|6677.39|6677.39|6676.57|6676.57|6677.39|6677.39|6676.57|6676.57|0
1632914420000|2021-09-29 11:20:20|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1632914450000|2021-09-29 11:20:50|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1632914460000|2021-09-29 11:21:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1632914480000|2021-09-29 11:21:20|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1632914520000|2021-09-29 11:22:00|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1632914540000|2021-09-29 11:22:20|6673.8|6673.8|6674.62|6674.62|6674.62|6674.62|6673.8|6673.8|0
1632914560000|2021-09-29 11:22:40|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1632914650000|2021-09-29 11:24:10|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1632914700000|2021-09-29 11:25:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1632914840000|2021-09-29 11:27:20|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1632914900000|2021-09-29 11:28:20|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1632914920000|2021-09-29 11:28:40|6673.14|6673.14|6671.5|6671.5|6673.14|6673.14|6671.5|6671.5|0
1632914970000|2021-09-29 11:29:30|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1632915000000|2021-09-29 11:30:00|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1632915030000|2021-09-29 11:30:30|6671.01|6671.01|6671.5|6671.5|6671.5|6671.5|6671.01|6671.01|0
1632915080000|2021-09-29 11:31:20|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1632915130000|2021-09-29 11:32:10|6671.5|6671.5|6671.94|6671.94|6671.94|6671.94|6671.5|6671.5|0
1632915140000|2021-09-29 11:32:20|6672.76|6672.76|6673.01|6673.01|6673.01|6673.01|6672.76|6672.76|0
1632915170000|2021-09-29 11:32:50|6674.33|6674.33|6674.77|6674.77|6674.77|6674.77|6674.33|6674.33|0
1632915190000|2021-09-29 11:33:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1632915200000|2021-09-29 11:33:20|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1632915230000|2021-09-29 11:33:50|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1632915280000|2021-09-29 11:34:40|6675.05|6675.05|6674.23|6674.23|6675.05|6675.05|6674.23|6674.23|0
1632915290000|2021-09-29 11:34:50|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1632915320000|2021-09-29 11:35:20|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1632915360000|2021-09-29 11:36:00|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1632915370000|2021-09-29 11:36:10|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1632915430000|2021-09-29 11:37:10|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1632915480000|2021-09-29 11:38:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1632915510000|2021-09-29 11:38:30|6673.27|6673.27|6672.45|6672.45|6673.27|6673.27|6672.45|6672.45|0
1632915570000|2021-09-29 11:39:30|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1632915590000|2021-09-29 11:39:50|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1632915610000|2021-09-29 11:40:10|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1632915640000|2021-09-29 11:40:40|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1632915690000|2021-09-29 11:41:30|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1632915710000|2021-09-29 11:41:50|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1632915720000|2021-09-29 11:42:00|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1632915770000|2021-09-29 11:42:50|6667.87|6667.87|6668.86|6668.86|6668.86|6668.86|6667.87|6667.87|0
1632915860000|2021-09-29 11:44:20|6667.87|6667.87|6668.36|6668.36|6668.36|6668.36|6667.87|6667.87|0
1632915910000|2021-09-29 11:45:10|6667.54|6667.54|6667.05|6667.05|6667.54|6667.54|6667.05|6667.05|0
1632915960000|2021-09-29 11:46:00|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1632916020000|2021-09-29 11:47:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1632916060000|2021-09-29 11:47:40|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1632916170000|2021-09-29 11:49:30|6664.95|6664.95|6665.39|6665.39|6665.39|6665.39|6664.95|6664.95|0
1632916180000|2021-09-29 11:49:40|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1632916190000|2021-09-29 11:49:50|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1632916200000|2021-09-29 11:50:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1632916340000|2021-09-29 11:52:20|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1632916450000|2021-09-29 11:54:10|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1632916480000|2021-09-29 11:54:40|6668.79|6668.79|6669.61|6669.61|6669.61|6669.61|6668.79|6668.79|0
1632916490000|2021-09-29 11:54:50|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1632916550000|2021-09-29 11:55:50|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1632916710000|2021-09-29 11:58:30|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1632916770000|2021-09-29 11:59:30|6670.97|6670.97|6671.47|6671.47|6671.47|6671.47|6670.97|6670.97|0
1632916780000|2021-09-29 11:59:40|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1632916810000|2021-09-29 12:00:10|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1632916820000|2021-09-29 12:00:20|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1632916850000|2021-09-29 12:00:50|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1632916890000|2021-09-29 12:01:30|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1632917040000|2021-09-29 12:04:00|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1632917100000|2021-09-29 12:05:00|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|6667.9|0
1632917250000|2021-09-29 12:07:30|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1632917320000|2021-09-29 12:08:40|6667.48|6667.48|6665.84|6665.84|6667.48|6667.48|6665.02|6665.02|0
1632917340000|2021-09-29 12:09:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1632917370000|2021-09-29 12:09:30|6664.53|6664.53|6664.28|6664.28|6664.53|6664.53|6664.28|6664.28|0
1632986100000|2021-09-30 07:15:00|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1632917460000|2021-09-29 12:11:00|6665.92|6665.92|6665.1|6665.1|6665.92|6665.92|6665.1|6665.1|0
1632917470000|2021-09-29 12:11:10|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1632986210000|2021-09-30 07:16:50|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1632917530000|2021-09-29 12:12:10|6663.79|6663.79|6663.71|6663.71|6663.79|6663.79|6662.97|6662.97|0
1632986270000|2021-09-30 07:17:50|6689|6689|6688.18|6688.18|6689|6689|6688.18|6688.18|0
1632917700000|2021-09-29 12:15:00|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1632986310000|2021-09-30 07:18:30|6689.5|6689.5|6688.62|6688.62|6689.5|6689.5|6688.62|6688.62|0
1632917710000|2021-09-29 12:15:10|6662.01|6662.01|6661.19|6661.19|6662.01|6662.01|6661.19|6661.19|0
1632986320000|2021-09-30 07:18:40|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1632917730000|2021-09-29 12:15:30|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1632986330000|2021-09-30 07:18:50|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1632917740000|2021-09-29 12:15:40|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1632917830000|2021-09-29 12:17:10|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1632986350000|2021-09-30 07:19:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1632917900000|2021-09-29 12:18:20|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1632986400000|2021-09-30 07:20:00|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1632917950000|2021-09-29 12:19:10|6659.43|6659.43|6660.25|6660.25|6660.25|6660.25|6659.43|6659.43|0
1632986470000|2021-09-30 07:21:10|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1632917970000|2021-09-29 12:19:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1632986490000|2021-09-30 07:21:30|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1632986520000|2021-09-30 07:22:00|6686.67|6686.67|6689.38|6689.38|6689.38|6689.38|6684.7|6684.7|0
1632918000000|2021-09-29 12:20:00|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1632986530000|2021-09-30 07:22:10|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1632918010000|2021-09-29 12:20:10|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1632986550000|2021-09-30 07:22:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1632918060000|2021-09-29 12:21:00|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1632918070000|2021-09-29 12:21:10|6659.76|6659.76|6659.15|6659.15|6659.76|6659.76|6659.15|6659.15|0
1632918100000|2021-09-29 12:21:40|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1632986560000|2021-09-30 07:22:40|6692.21|6692.21|6691.77|6691.77|6692.21|6692.21|6691.77|6691.77|0
1632918150000|2021-09-29 12:22:30|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1632986570000|2021-09-30 07:22:50|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1632918160000|2021-09-29 12:22:40|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1632986580000|2021-09-30 07:23:00|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1632918190000|2021-09-29 12:23:10|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1632986620000|2021-09-30 07:23:40|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1632986680000|2021-09-30 07:24:40|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1632918280000|2021-09-29 12:24:40|6660.35|6660.35|6659.91|6659.91|6660.35|6660.35|6659.91|6659.91|0
1632986690000|2021-09-30 07:24:50|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1632918360000|2021-09-29 12:26:00|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1632986770000|2021-09-30 07:26:10|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1632918370000|2021-09-29 12:26:10|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1632986840000|2021-09-30 07:27:20|6688.1|6688.1|6687.66|6687.66|6688.1|6688.1|6687.66|6687.66|0
1632918400000|2021-09-29 12:26:40|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6655.81|6655.81|0
1632918410000|2021-09-29 12:26:50|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1632918420000|2021-09-29 12:27:00|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1632918440000|2021-09-29 12:27:20|6657.45|6657.45|6657.94|6657.94|6657.94|6657.94|6657.45|6657.45|0
1632986970000|2021-09-30 07:29:30|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1632918510000|2021-09-29 12:28:30|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|6659.58|0
1632987160000|2021-09-30 07:32:40|6693.1|6693.1|6694.44|6694.44|6694.44|6694.44|6693.1|6693.1|0
1632918560000|2021-09-29 12:29:20|6658.76|6658.76|6657.94|6657.94|6658.76|6658.76|6657.94|6657.94|0
1632987210000|2021-09-30 07:33:30|6691.97|6691.97|6693.95|6693.95|6693.95|6693.95|6691.97|6691.97|0
1632987220000|2021-09-30 07:33:40|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1632918630000|2021-09-29 12:30:30|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1632987240000|2021-09-30 07:34:00|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1632918640000|2021-09-29 12:30:40|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1632918700000|2021-09-29 12:31:40|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1632918740000|2021-09-29 12:32:20|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1632987280000|2021-09-30 07:34:40|6694|6694|6694|6694|6694|6694|6694|6694|0
1632918840000|2021-09-29 12:34:00|6658.39|6658.39|6657.5|6657.5|6658.39|6658.39|6657.5|6657.5|0
1632987300000|2021-09-30 07:35:00|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1632987390000|2021-09-30 07:36:30|6691.35|6691.35|6691.79|6691.79|6691.79|6691.79|6691.35|6691.35|0
1632918850000|2021-09-29 12:34:10|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1632918980000|2021-09-29 12:36:20|6657.83|6657.83|6659.09|6659.09|6659.09|6659.09|6657.83|6657.83|0
1632919000000|2021-09-29 12:36:40|6658.21|6658.21|6657.32|6657.32|6658.21|6658.21|6657.32|6657.32|0
1632987400000|2021-09-30 07:36:40|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1632919010000|2021-09-29 12:36:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1632919030000|2021-09-29 12:37:10|6655.52|6655.52|6654.19|6654.19|6655.52|6655.52|6654.19|6654.19|0
1632919040000|2021-09-29 12:37:20|6654.69|6654.69|6655.18|6655.18|6655.18|6655.18|6654.69|6654.69|0
1632919050000|2021-09-29 12:37:30|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1632919060000|2021-09-29 12:37:40|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1632919080000|2021-09-29 12:38:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1632919140000|2021-09-29 12:39:00|6652.67|6652.67|6651.78|6651.78|6652.67|6652.67|6651.78|6651.78|0
1632919180000|2021-09-29 12:39:40|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1632987460000|2021-09-30 07:37:40|6688.96|6688.96|6689.78|6689.78|6689.78|6689.78|6688.96|6688.96|0
1632919190000|2021-09-29 12:39:50|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1632919200000|2021-09-29 12:40:00|6652.6|6652.6|6651.78|6651.78|6652.6|6652.6|6651.78|6651.78|0
1632987480000|2021-09-30 07:38:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1632919260000|2021-09-29 12:41:00|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1632919280000|2021-09-29 12:41:20|6652.6|6652.6|6653.42|6653.42|6653.42|6653.42|6652.6|6652.6|0
1632919480000|2021-09-29 12:44:40|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1632919490000|2021-09-29 12:44:50|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1632919640000|2021-09-29 12:47:20|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1632987490000|2021-09-30 07:38:10|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1632919650000|2021-09-29 12:47:30|6654.85|6654.85|6654.24|6654.24|6654.85|6654.85|6654.24|6654.24|0
1632919670000|2021-09-29 12:47:50|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1632919700000|2021-09-29 12:48:20|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1632919740000|2021-09-29 12:49:00|6654.18|6654.18|6653.69|6653.69|6654.18|6654.18|6653.69|6653.69|0
1632919860000|2021-09-29 12:51:00|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1632919950000|2021-09-29 12:52:30|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1632987550000|2021-09-30 07:39:10|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1632919990000|2021-09-29 12:53:10|6652.49|6652.49|6652.05|6652.05|6652.49|6652.49|6652.05|6652.05|0
1632920000000|2021-09-29 12:53:20|6651.55|6651.55|6652.44|6652.44|6652.88|6652.88|6651.55|6651.55|0
1632920010000|2021-09-29 12:53:30|6652|6652|6652.44|6652.44|6652.44|6652.44|6652|6652|0
1632920070000|2021-09-29 12:54:30|6653.26|6653.26|6652.27|6652.27|6653.26|6653.26|6652.27|6652.27|0
1632920110000|2021-09-29 12:55:10|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1632920150000|2021-09-29 12:55:50|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1632987590000|2021-09-30 07:39:50|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1632920230000|2021-09-29 12:57:10|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1632920240000|2021-09-29 12:57:20|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1632987600000|2021-09-30 07:40:00|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1632920260000|2021-09-29 12:57:40|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1632920270000|2021-09-29 12:57:50|6649.38|6649.38|6647.75|6647.75|6649.38|6649.38|6647.75|6647.75|0
1632987610000|2021-09-30 07:40:10|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|0
1632920320000|2021-09-29 12:58:40|6647.5|6647.5|6647.99|6647.99|6647.99|6647.99|6647.17|6647.17|0
1632987650000|2021-09-30 07:40:50|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1632920330000|2021-09-29 12:58:50|6647.55|6647.55|6647.11|6647.11|6647.55|6647.55|6647.11|6647.11|0
1632920340000|2021-09-29 12:59:00|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1632987690000|2021-09-30 07:41:30|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1632920400000|2021-09-29 13:00:00|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1632920430000|2021-09-29 13:00:30|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1632987720000|2021-09-30 07:42:00|6689.52|6689.52|6690.41|6690.41|6690.41|6690.41|6689.52|6689.52|0
1632920510000|2021-09-29 13:01:50|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1632920580000|2021-09-29 13:03:00|6647.28|6647.28|6647.03|6647.03|6648.02|6648.02|6647.03|6647.03|0
1632987920000|2021-09-30 07:45:20|6689.91|6689.91|6689.66|6689.66|6689.91|6689.91|6689.17|6689.17|0
1632920600000|2021-09-29 13:03:20|6647.52|6647.52|6648.02|6648.02|6648.02|6648.02|6647.52|6647.52|0
1632987960000|2021-09-30 07:46:00|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1632920670000|2021-09-29 13:04:30|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1632920710000|2021-09-29 13:05:10|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1632987970000|2021-09-30 07:46:10|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1632920730000|2021-09-29 13:05:30|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1632988000000|2021-09-30 07:46:40|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1632920760000|2021-09-29 13:06:00|6646.38|6646.38|6644.74|6644.74|6646.38|6646.38|6644.74|6644.74|0
1632920780000|2021-09-29 13:06:20|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1632920790000|2021-09-29 13:06:30|6644.74|6644.74|6643.1|6643.1|6644.74|6644.74|6643.1|6643.1|0
1632920890000|2021-09-29 13:08:10|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1632920960000|2021-09-29 13:09:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1632921040000|2021-09-29 13:10:40|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1632988010000|2021-09-30 07:46:50|6695.09|6695.09|6693.76|6693.76|6695.09|6695.09|6693.76|6693.76|0
1632921060000|2021-09-29 13:11:00|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1632921100000|2021-09-29 13:11:40|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1632988040000|2021-09-30 07:47:20|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1632921130000|2021-09-29 13:12:10|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1632988070000|2021-09-30 07:47:50|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1632921180000|2021-09-29 13:13:00|6640.94|6640.94|6641.76|6641.76|6641.76|6641.76|6640.94|6640.94|0
1632921260000|2021-09-29 13:14:20|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1632921310000|2021-09-29 13:15:10|6641.43|6641.43|6641.81|6641.81|6641.81|6641.81|6640.99|6640.99|0
1632988080000|2021-09-30 07:48:00|6693.44|6693.44|6693.19|6693.19|6693.44|6693.44|6693.19|6693.19|0
1632921340000|2021-09-29 13:15:40|6640.99|6640.99|6641.81|6641.81|6641.81|6641.81|6640.99|6640.99|0
1632921350000|2021-09-29 13:15:50|6641.37|6641.37|6640.04|6640.04|6641.37|6641.37|6640.04|6640.04|0
1632988100000|2021-09-30 07:48:20|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1632921360000|2021-09-29 13:16:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1632921390000|2021-09-29 13:16:30|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1632988110000|2021-09-30 07:48:30|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1632921440000|2021-09-29 13:17:20|6640.11|6640.11|6640.55|6640.55|6640.55|6640.55|6640.11|6640.11|0
1632921550000|2021-09-29 13:19:10|6639.73|6639.73|6640.55|6640.55|6640.55|6640.55|6639.73|6639.73|0
1632988120000|2021-09-30 07:48:40|6695.99|6695.99|6695.01|6695.01|6695.99|6695.99|6695.01|6695.01|0
1632921630000|2021-09-29 13:20:30|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1632921660000|2021-09-29 13:21:00|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|0
1632988150000|2021-09-30 07:49:10|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1632921680000|2021-09-29 13:21:20|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1632921700000|2021-09-29 13:21:40|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1632988170000|2021-09-30 07:49:30|6696.15|6696.15|6694.51|6694.51|6696.15|6696.15|6694.51|6694.51|0
1632921770000|2021-09-29 13:22:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1632921780000|2021-09-29 13:23:00|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1632921800000|2021-09-29 13:23:20|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1632988290000|2021-09-30 07:51:30|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1632921810000|2021-09-29 13:23:30|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1632921890000|2021-09-29 13:24:50|6642.43|6642.43|6641.93|6641.93|6642.43|6642.43|6641.93|6641.93|0
1632988340000|2021-09-30 07:52:20|6696.53|6696.53|6696.97|6696.97|6696.97|6696.97|6696.53|6696.53|0
1632922130000|2021-09-29 13:28:50|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1632922140000|2021-09-29 13:29:00|6640.56|6640.56|6640.56|6640.56|6641.05|6641.05|6640.56|6640.56|0
1632922150000|2021-09-29 13:29:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1632988410000|2021-09-30 07:53:30|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1632922200000|2021-09-29 13:30:00|6641.22|6641.22|6641.66|6641.66|6641.66|6641.66|6641.22|6641.22|0
1632988490000|2021-09-30 07:54:50|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1632922230000|2021-09-29 13:30:30|6640.84|6640.84|6640.02|6640.02|6640.84|6640.84|6640.02|6640.02|0
1632922240000|2021-09-29 13:30:40|6641.01|6641.01|6640.19|6640.19|6641.01|6641.01|6640.19|6640.19|0
1632922250000|2021-09-29 13:30:50|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1632988500000|2021-09-30 07:55:00|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1632922260000|2021-09-29 13:31:00|6638.93|6638.93|6639.42|6639.42|6639.42|6639.42|6638.93|6638.93|0
1632988510000|2021-09-30 07:55:10|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1632922270000|2021-09-29 13:31:10|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1632922330000|2021-09-29 13:32:10|6639.42|6639.42|6639.17|6639.17|6639.42|6639.42|6639.17|6639.17|0
1632988520000|2021-09-30 07:55:20|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1632922340000|2021-09-29 13:32:20|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1632922350000|2021-09-29 13:32:30|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1632988530000|2021-09-30 07:55:30|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1632922370000|2021-09-29 13:32:50|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1632922390000|2021-09-29 13:33:10|6637.65|6637.65|6636.83|6636.83|6637.65|6637.65|6636.83|6636.83|0
1632988560000|2021-09-30 07:56:00|6701.14|6701.14|6699.81|6699.81|6701.14|6701.14|6699.81|6699.81|0
1632922400000|2021-09-29 13:33:20|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1632922440000|2021-09-29 13:34:00|6635.19|6635.19|6633.55|6633.55|6635.19|6635.19|6633.55|6633.55|0
1632988570000|2021-09-30 07:56:10|6700.25|6700.25|6700.69|6700.69|6700.69|6700.69|6700.25|6700.25|0
1632922450000|2021-09-29 13:34:10|6636.01|6636.01|6635.19|6635.19|6636.01|6636.01|6635.19|6635.19|0
1632922460000|2021-09-29 13:34:20|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1632988630000|2021-09-30 07:57:10|6701.14|6701.14|6701.58|6701.58|6701.58|6701.58|6701.14|6701.14|0
1632922480000|2021-09-29 13:34:40|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1632922490000|2021-09-29 13:34:50|6633.11|6633.11|6633.93|6633.93|6633.93|6633.93|6633.11|6633.11|0
1632988680000|2021-09-30 07:58:00|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1632922500000|2021-09-29 13:35:00|6634.75|6634.75|6636.39|6636.39|6636.39|6636.39|6634.75|6634.75|0
1632988710000|2021-09-30 07:58:30|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1632922510000|2021-09-29 13:35:10|6635.57|6635.57|6634.5|6634.5|6635.57|6635.57|6634.5|6634.5|0
1632922520000|2021-09-29 13:35:20|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1632922540000|2021-09-29 13:35:40|6635.32|6635.32|6636.14|6636.14|6636.14|6636.14|6635.32|6635.32|0
1632922560000|2021-09-29 13:36:00|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1632922600000|2021-09-29 13:36:40|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1632922620000|2021-09-29 13:37:00|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1632988810000|2021-09-30 08:00:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1632922630000|2021-09-29 13:37:10|6632.82|6632.82|6632|6632|6632.82|6632.82|6632|6632|0
1632922640000|2021-09-29 13:37:20|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1632988830000|2021-09-30 08:00:30|6699.94|6699.94|6700.38|6700.38|6700.38|6700.38|6699.94|6699.94|0
1632922670000|2021-09-29 13:37:50|6632|6632|6632|6632|6632|6632|6632|6632|0
1632922680000|2021-09-29 13:38:00|6635.45|6635.45|6635.89|6635.89|6635.89|6635.89|6635.45|6635.45|0
1632988870000|2021-09-30 08:01:10|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1632922710000|2021-09-29 13:38:30|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1632922720000|2021-09-29 13:38:40|6634.58|6634.58|6633.59|6633.59|6634.58|6634.58|6633.59|6633.59|0
1632988900000|2021-09-30 08:01:40|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1632922740000|2021-09-29 13:39:00|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1632922750000|2021-09-29 13:39:10|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1632988910000|2021-09-30 08:01:50|6700.95|6700.95|6701.94|6701.94|6701.94|6701.94|6700.95|6700.95|0
1632922800000|2021-09-29 13:40:00|6635.56|6635.56|6636.38|6636.38|6636.38|6636.38|6635.56|6635.56|0
1632922830000|2021-09-29 13:40:30|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1632922870000|2021-09-29 13:41:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1632922890000|2021-09-29 13:41:30|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|6636.82|0
1632922920000|2021-09-29 13:42:00|6637.64|6637.64|6638.46|6638.46|6638.46|6638.46|6637.64|6637.64|0
1632922930000|2021-09-29 13:42:10|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1632988940000|2021-09-30 08:02:20|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1632922980000|2021-09-29 13:43:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1632922990000|2021-09-29 13:43:10|6639.09|6639.09|6639.59|6639.59|6639.59|6639.59|6639.09|6639.09|0
1632988950000|2021-09-30 08:02:30|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1632923000000|2021-09-29 13:43:20|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1632989110000|2021-09-30 08:05:10|6702.38|6702.38|6700.62|6700.62|6702.38|6702.38|6700.62|6700.62|0
1632923020000|2021-09-29 13:43:40|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1632989130000|2021-09-30 08:05:30|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1632923050000|2021-09-29 13:44:10|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1632989170000|2021-09-30 08:06:10|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1632923070000|2021-09-29 13:44:30|6637.89|6637.89|6637.07|6637.07|6637.89|6637.89|6637.07|6637.07|0
1632989190000|2021-09-30 08:06:30|6700.74|6700.74|6699.86|6699.86|6700.74|6700.74|6699.86|6699.86|0
1632923090000|2021-09-29 13:44:50|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1632989200000|2021-09-30 08:06:40|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1632923100000|2021-09-29 13:45:00|6637|6637|6637|6637|6637|6637|6637|6637|0
1632989220000|2021-09-30 08:07:00|6699.48|6699.48|6701.69|6701.69|6701.69|6701.69|6699.48|6699.48|0
1632923110000|2021-09-29 13:45:10|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1632989230000|2021-09-30 08:07:10|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1632923120000|2021-09-29 13:45:20|6633.66|6633.66|6633.41|6633.41|6633.66|6633.66|6633.41|6633.41|0
1632989270000|2021-09-30 08:07:50|6701.69|6701.69|6703.46|6703.46|6703.46|6703.46|6701.69|6701.69|0
1632923130000|2021-09-29 13:45:30|6630.95|6630.95|6629.3|6629.3|6631.44|6631.44|6629.3|6629.3|0
1632989280000|2021-09-30 08:08:00|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1632923140000|2021-09-29 13:45:40|6629.74|6629.74|6629.99|6629.99|6629.99|6629.99|6629.74|6629.74|0
1632989300000|2021-09-30 08:08:20|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1632923200000|2021-09-29 13:46:40|6630.43|6630.43|6632.51|6632.51|6632.51|6632.51|6630.43|6630.43|0
1632989310000|2021-09-30 08:08:30|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1632923220000|2021-09-29 13:47:00|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1632989330000|2021-09-30 08:08:50|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1632923230000|2021-09-29 13:47:10|6633.49|6633.49|6631.85|6631.85|6633.49|6633.49|6631.85|6631.85|0
1632989420000|2021-09-30 08:10:20|6708.19|6708.19|6708.63|6708.63|6708.63|6708.63|6708.19|6708.19|0
1632923280000|2021-09-29 13:48:00|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1632989500000|2021-09-30 08:11:40|6708.87|6708.87|6707.99|6707.99|6708.87|6708.87|6707.99|6707.99|0
1632923340000|2021-09-29 13:49:00|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1632989550000|2021-09-30 08:12:30|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1632923360000|2021-09-29 13:49:20|6633|6633|6634.98|6634.98|6634.98|6634.98|6633|6633|0
1632989650000|2021-09-30 08:14:10|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1632923370000|2021-09-29 13:49:30|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1632989660000|2021-09-30 08:14:20|6702.92|6702.92|6701.71|6701.71|6702.92|6702.92|6701.71|6701.71|0
1632923410000|2021-09-29 13:50:10|6635.79|6635.79|6636.61|6636.61|6636.61|6636.61|6635.79|6635.79|0
1632989670000|2021-09-30 08:14:30|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1632923450000|2021-09-29 13:50:50|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1632989680000|2021-09-30 08:14:40|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1632923460000|2021-09-29 13:51:00|6637.68|6637.68|6638.37|6638.37|6638.37|6638.37|6637.68|6637.68|0
1632989700000|2021-09-30 08:15:00|6701.22|6701.22|6699.68|6699.68|6701.66|6701.66|6699.68|6699.68|0
1632923480000|2021-09-29 13:51:20|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1632989710000|2021-09-30 08:15:10|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1632923490000|2021-09-29 13:51:30|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1632989730000|2021-09-30 08:15:30|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1632923500000|2021-09-29 13:51:40|6638.19|6638.19|6643.17|6643.17|6643.17|6643.17|6638.19|6638.19|0
1632989750000|2021-09-30 08:15:50|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1632923510000|2021-09-29 13:51:50|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1632989830000|2021-09-30 08:17:10|6698.64|6698.64|6696.67|6696.67|6698.64|6698.64|6696.67|6696.67|0
1632923520000|2021-09-29 13:52:00|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1632989840000|2021-09-30 08:17:20|6696.23|6696.23|6694.59|6694.59|6696.23|6696.23|6694.59|6694.59|0
1632923540000|2021-09-29 13:52:20|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1632989890000|2021-09-30 08:18:10|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1632923560000|2021-09-29 13:52:40|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1632989950000|2021-09-30 08:19:10|6692.13|6692.13|6692.95|6692.95|6692.95|6692.95|6692.13|6692.13|0
1632923590000|2021-09-29 13:53:10|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|6646.56|0
1632990070000|2021-09-30 08:21:10|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1632923640000|2021-09-29 13:54:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1632990170000|2021-09-30 08:22:50|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1632923650000|2021-09-29 13:54:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1632990190000|2021-09-30 08:23:10|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1632923670000|2021-09-29 13:54:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1632990240000|2021-09-30 08:24:00|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1632923690000|2021-09-29 13:54:50|6647.21|6647.21|6648.03|6648.03|6648.03|6648.03|6647.21|6647.21|0
1632990290000|2021-09-30 08:24:50|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1632923740000|2021-09-29 13:55:40|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1632923750000|2021-09-29 13:55:50|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1632990300000|2021-09-30 08:25:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1632923780000|2021-09-29 13:56:20|6648.91|6648.91|6648.46|6648.46|6648.91|6648.91|6648.46|6648.46|0
1632923830000|2021-09-29 13:57:10|6649.14|6649.14|6647.5|6647.5|6649.14|6649.14|6647.5|6647.5|0
1632923850000|2021-09-29 13:57:30|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1632923890000|2021-09-29 13:58:10|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1632923910000|2021-09-29 13:58:30|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1632990310000|2021-09-30 08:25:10|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1632923930000|2021-09-29 13:58:50|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1632990370000|2021-09-30 08:26:10|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1632923960000|2021-09-29 13:59:20|6646.1|6646.1|6645.28|6645.28|6646.1|6646.1|6645.28|6645.28|0
1632924000000|2021-09-29 14:00:00|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|0
1632990380000|2021-09-30 08:26:20|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1632924010000|2021-09-29 14:00:10|6648.19|6648.19|6651.09|6651.09|6651.09|6651.09|6648.19|6648.19|0
1632990440000|2021-09-30 08:27:20|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1632924020000|2021-09-29 14:00:20|6651.91|6651.91|6652.72|6652.72|6652.72|6652.72|6651.91|6651.91|0
1632990550000|2021-09-30 08:29:10|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1632924030000|2021-09-29 14:00:30|6653.17|6653.17|6653.66|6653.66|6653.66|6653.66|6653.17|6653.17|0
1632924040000|2021-09-29 14:00:40|6653.91|6653.91|6654.4|6654.4|6654.4|6654.4|6653.91|6653.91|0
1632990760000|2021-09-30 08:32:40|6694.5|6694.5|6693.16|6693.16|6694.5|6694.5|6693.16|6693.16|0
1632924050000|2021-09-29 14:00:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1632990820000|2021-09-30 08:33:40|6693.83|6693.83|6694.32|6694.32|6694.32|6694.32|6693.83|6693.83|0
1632924060000|2021-09-29 14:01:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1632924070000|2021-09-29 14:01:10|6653.78|6653.78|6652.52|6652.52|6653.78|6653.78|6652.52|6652.52|0
1632990860000|2021-09-30 08:34:20|6695|6695|6695|6695|6695|6695|6695|6695|0
1632924090000|2021-09-29 14:01:30|6652.08|6652.08|6651.39|6651.39|6652.08|6652.08|6651.39|6651.39|0
1632990910000|2021-09-30 08:35:10|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1632924120000|2021-09-29 14:02:00|6652.27|6652.27|6653.97|6653.97|6653.97|6653.97|6652.27|6652.27|0
1632924140000|2021-09-29 14:02:20|6654.41|6654.41|6654.86|6654.86|6654.86|6654.86|6654.41|6654.41|0
1632991220000|2021-09-30 08:40:20|6694.85|6694.85|6694.41|6694.41|6694.85|6694.85|6694.41|6694.41|0
1632924190000|2021-09-29 14:03:10|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1632991230000|2021-09-30 08:40:30|6692.77|6692.77|6689.81|6689.81|6692.77|6692.77|6689.81|6689.81|0
1632924200000|2021-09-29 14:03:20|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1632991250000|2021-09-30 08:40:50|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1632924260000|2021-09-29 14:04:20|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1632991260000|2021-09-30 08:41:00|6688.01|6688.01|6688.89|6688.89|6688.89|6688.89|6688.01|6688.01|0
1632924270000|2021-09-29 14:04:30|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1632991270000|2021-09-30 08:41:10|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1632924290000|2021-09-29 14:04:50|6654.36|6654.36|6655.69|6655.69|6655.69|6655.69|6654.36|6654.36|0
1632991320000|2021-09-30 08:42:00|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1632924340000|2021-09-29 14:05:40|6656.57|6656.57|6657.01|6657.01|6657.01|6657.01|6656.57|6656.57|0
1632991340000|2021-09-30 08:42:20|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1632924360000|2021-09-29 14:06:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1632924380000|2021-09-29 14:06:20|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1632991410000|2021-09-30 08:43:30|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1632924400000|2021-09-29 14:06:40|6658.97|6658.97|6659.42|6659.42|6659.42|6659.42|6658.97|6658.97|0
1632991430000|2021-09-30 08:43:50|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1632924410000|2021-09-29 14:06:50|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1632991630000|2021-09-30 08:47:10|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1632924420000|2021-09-29 14:07:00|6660.98|6660.98|6662.62|6662.62|6662.62|6662.62|6660.98|6660.98|0
1632924440000|2021-09-29 14:07:20|6661.29|6661.29|6660.41|6660.41|6661.29|6661.29|6660.41|6660.41|0
1632924480000|2021-09-29 14:08:00|6657.95|6657.95|6657.46|6657.46|6657.95|6657.95|6657.46|6657.46|0
1632924540000|2021-09-29 14:09:00|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1632924560000|2021-09-29 14:09:20|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1632924590000|2021-09-29 14:09:50|6657.52|6657.52|6659.6|6659.6|6659.6|6659.6|6657.52|6657.52|0
1632924620000|2021-09-29 14:10:20|6660.04|6660.04|6659.55|6659.55|6660.04|6660.04|6659.55|6659.55|0
1632924670000|2021-09-29 14:11:10|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1632924690000|2021-09-29 14:11:30|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1632991690000|2021-09-30 08:48:10|6688.63|6688.63|6687.74|6687.74|6688.63|6688.63|6687.74|6687.74|0
1632924740000|2021-09-29 14:12:20|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1632924760000|2021-09-29 14:12:40|6659.26|6659.26|6661.46|6661.46|6661.46|6661.46|6659.26|6659.26|0
1632991750000|2021-09-30 08:49:10|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1632924780000|2021-09-29 14:13:00|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1632991780000|2021-09-30 08:49:40|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1632924850000|2021-09-29 14:14:10|6660.14|6660.14|6660.58|6660.58|6660.58|6660.58|6660.14|6660.14|0
1632991800000|2021-09-30 08:50:00|6683.4|6683.4|6685.86|6685.86|6685.86|6685.86|6683.4|6683.4|0
1632924890000|2021-09-29 14:14:50|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1632991970000|2021-09-30 08:52:50|6686.74|6686.74|6687.18|6687.18|6687.18|6687.18|6686.74|6686.74|0
1632924900000|2021-09-29 14:15:00|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1632992040000|2021-09-30 08:54:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1632924910000|2021-09-29 14:15:10|6663.04|6663.04|6663.48|6663.48|6663.48|6663.48|6663.04|6663.04|0
1632992120000|2021-09-30 08:55:20|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1632924960000|2021-09-29 14:16:00|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1632992180000|2021-09-30 08:56:20|6683.4|6683.4|6680.75|6680.75|6683.4|6683.4|6680.75|6680.75|0
1632924970000|2021-09-29 14:16:10|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1632992190000|2021-09-30 08:56:30|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1632924990000|2021-09-29 14:16:30|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.39|6663.39|0
1632992210000|2021-09-30 08:56:50|6682.51|6682.51|6681.69|6681.69|6682.51|6682.51|6681.69|6681.69|0
1632925010000|2021-09-29 14:16:50|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1632992370000|2021-09-30 08:59:30|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1632925070000|2021-09-29 14:17:50|6665|6665|6665.88|6665.88|6666.77|6666.77|6665|6665|0
1632925090000|2021-09-29 14:18:10|6666.38|6666.38|6666.87|6666.87|6666.87|6666.87|6666.38|6666.38|0
1632992420000|2021-09-30 09:00:20|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1632925100000|2021-09-29 14:18:20|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1632992500000|2021-09-30 09:01:40|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1632925110000|2021-09-29 14:18:30|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1632992570000|2021-09-30 09:02:50|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1632925120000|2021-09-29 14:18:40|6668.38|6668.38|6667.5|6667.5|6668.38|6668.38|6667.5|6667.5|0
1632992580000|2021-09-30 09:03:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1632925150000|2021-09-29 14:19:10|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1632992590000|2021-09-30 09:03:10|6683.34|6683.34|6682.53|6682.53|6683.34|6683.34|6682.53|6682.53|0
1632925160000|2021-09-29 14:19:20|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1632992610000|2021-09-30 09:03:30|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1632925200000|2021-09-29 14:20:00|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1632992630000|2021-09-30 09:03:50|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1632925210000|2021-09-29 14:20:10|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1632925220000|2021-09-29 14:20:20|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1632925270000|2021-09-29 14:21:10|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1632992750000|2021-09-30 09:05:50|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1632925300000|2021-09-29 14:21:40|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1632925310000|2021-09-29 14:21:50|6667.82|6667.82|6668.64|6668.64|6668.64|6668.64|6667.82|6667.82|0
1632992800000|2021-09-30 09:06:40|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1632925390000|2021-09-29 14:23:10|6668.2|6668.2|6667.76|6667.76|6668.2|6668.2|6667.76|6667.76|0
1632992810000|2021-09-30 09:06:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1632925410000|2021-09-29 14:23:30|6667.51|6667.51|6668.33|6668.33|6669.97|6669.97|6667.51|6667.51|0
1632992840000|2021-09-30 09:07:20|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1632925420000|2021-09-29 14:23:40|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1632992910000|2021-09-30 09:08:30|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1632925500000|2021-09-29 14:25:00|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1632992930000|2021-09-30 09:08:50|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1632925510000|2021-09-29 14:25:10|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1632925620000|2021-09-29 14:27:00|6668.71|6668.71|6669.53|6669.53|6669.53|6669.53|6668.71|6668.71|0
1632993020000|2021-09-30 09:10:20|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1632925660000|2021-09-29 14:27:40|6669.97|6669.97|6671.17|6671.17|6671.17|6671.17|6669.53|6669.53|0
1632993100000|2021-09-30 09:11:40|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1632925680000|2021-09-29 14:28:00|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1632993120000|2021-09-30 09:12:00|6682.46|6682.46|6681.58|6681.58|6682.46|6682.46|6681.58|6681.58|0
1632925690000|2021-09-29 14:28:10|6671.12|6671.12|6671.12|6671.12|6671.61|6671.61|6671.12|6671.12|0
1632993130000|2021-09-30 09:12:10|6682.02|6682.02|6682.08|6682.08|6682.9|6682.9|6682.02|6682.02|0
1632925710000|2021-09-29 14:28:30|6670.67|6670.67|6671.25|6671.25|6671.49|6671.49|6670.67|6670.67|0
1632993210000|2021-09-30 09:13:30|6683.9|6683.9|6683.3|6683.3|6683.9|6683.9|6683.3|6683.3|0
1632925720000|2021-09-29 14:28:40|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1632993250000|2021-09-30 09:14:10|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1632925760000|2021-09-29 14:29:20|6671.3|6671.3|6669.66|6669.66|6671.3|6671.3|6669.66|6669.66|0
1632993350000|2021-09-30 09:15:50|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1632925790000|2021-09-29 14:29:50|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1632925800000|2021-09-29 14:30:00|6671.3|6671.3|6672.12|6672.12|6672.12|6672.12|6671.3|6671.3|0
1632925810000|2021-09-29 14:30:10|6671.3|6671.3|6669.99|6669.99|6671.3|6671.3|6669.99|6669.99|0
1632925820000|2021-09-29 14:30:20|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1632925830000|2021-09-29 14:30:30|6671.62|6671.62|6672.37|6672.37|6672.37|6672.37|6671.62|6671.62|0
1632993370000|2021-09-30 09:16:10|6681.26|6681.26|6680.44|6680.44|6681.26|6681.26|6680.44|6680.44|0
1632925840000|2021-09-29 14:30:40|6672.81|6672.81|6673.63|6673.63|6673.63|6673.63|6672.81|6672.81|0
1632993400000|2021-09-30 09:16:40|6680|6680|6680|6680|6680|6680|6680|6680|0
1632925850000|2021-09-29 14:30:50|6676.09|6676.09|6676.91|6676.91|6676.91|6676.91|6676.09|6676.09|0
1632993420000|2021-09-30 09:17:00|6679.33|6679.33|6678.66|6678.66|6679.33|6679.33|6678.66|6678.66|0
1632925860000|2021-09-29 14:31:00|6676.09|6676.09|6676.91|6676.91|6676.91|6676.91|6672.81|6672.81|0
1632993430000|2021-09-30 09:17:10|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1632925880000|2021-09-29 14:31:20|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1632925890000|2021-09-29 14:31:30|6672.81|6672.81|6673.63|6673.63|6673.63|6673.63|6671.99|6671.99|0
1632993460000|2021-09-30 09:17:40|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1632925910000|2021-09-29 14:31:50|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1632925920000|2021-09-29 14:32:00|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1632993520000|2021-09-30 09:18:40|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1632925970000|2021-09-29 14:32:50|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1632993550000|2021-09-30 09:19:10|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1632925990000|2021-09-29 14:33:10|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1632993590000|2021-09-30 09:19:50|6674.39|6674.39|6673.9|6673.9|6674.39|6674.39|6673.9|6673.9|0
1632926080000|2021-09-29 14:34:40|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1632993600000|2021-09-30 09:20:00|6673.45|6673.45|6673.01|6673.01|6673.45|6673.45|6673.01|6673.01|0
1632926100000|2021-09-29 14:35:00|6671|6671|6671|6671|6671|6671|6671|6671|0
1632993610000|2021-09-30 09:20:10|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1632926130000|2021-09-29 14:35:30|6670.33|6670.33|6671.97|6671.97|6671.97|6671.97|6670.33|6670.33|0
1632926140000|2021-09-29 14:35:40|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1632926170000|2021-09-29 14:36:10|6671.15|6671.15|6670.33|6670.33|6671.15|6671.15|6670.33|6670.33|0
1632926190000|2021-09-29 14:36:30|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1632993660000|2021-09-30 09:21:00|6670.39|6670.39|6668.91|6668.91|6670.39|6670.39|6668.91|6668.91|0
1632926200000|2021-09-29 14:36:40|6668.63|6668.63|6669.01|6669.01|6669.01|6669.01|6668.19|6668.19|0
1632993670000|2021-09-30 09:21:10|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1632926270000|2021-09-29 14:37:50|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1632993680000|2021-09-30 09:21:20|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1632926340000|2021-09-29 14:39:00|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1632993690000|2021-09-30 09:21:30|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1632926400000|2021-09-29 14:40:00|6671.09|6671.09|6674.36|6674.36|6674.36|6674.36|6671.09|6671.09|0
1632993710000|2021-09-30 09:21:50|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1632926520000|2021-09-29 14:42:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1632993720000|2021-09-30 09:22:00|6666.76|6666.76|6667.2|6667.2|6667.2|6667.2|6666.76|6666.76|0
1632926530000|2021-09-29 14:42:10|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1632993730000|2021-09-30 09:22:10|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1632926570000|2021-09-29 14:42:50|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1632993770000|2021-09-30 09:22:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1632926580000|2021-09-29 14:43:00|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1632993790000|2021-09-30 09:23:10|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1632926590000|2021-09-29 14:43:10|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1632993870000|2021-09-30 09:24:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1632926600000|2021-09-29 14:43:20|6674.92|6674.92|6674.1|6674.1|6674.92|6674.92|6674.1|6674.1|0
1632993880000|2021-09-30 09:24:40|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1632926680000|2021-09-29 14:44:40|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1632993890000|2021-09-30 09:24:50|6667.83|6667.83|6667.58|6667.58|6667.83|6667.83|6667.58|6667.58|0
1632926700000|2021-09-29 14:45:00|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1632993900000|2021-09-30 09:25:00|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1632926710000|2021-09-29 14:45:10|6672.05|6672.05|6671.86|6671.86|6672.3|6672.3|6671.86|6671.86|0
1632993920000|2021-09-30 09:25:20|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1632926750000|2021-09-29 14:45:50|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1632994150000|2021-09-30 09:29:10|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1632926770000|2021-09-29 14:46:10|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1632994180000|2021-09-30 09:29:40|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1632926790000|2021-09-29 14:46:30|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1632994230000|2021-09-30 09:30:30|6667.44|6667.44|6667.88|6667.88|6667.88|6667.88|6667.44|6667.44|0
1632926940000|2021-09-29 14:49:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1632994290000|2021-09-30 09:31:30|6667.07|6667.07|6667.88|6667.88|6667.88|6667.88|6667.07|6667.07|0
1632927010000|2021-09-29 14:50:10|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1632994380000|2021-09-30 09:33:00|6667|6667|6665.36|6665.36|6667|6667|6665.36|6665.36|0
1632927020000|2021-09-29 14:50:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1632994440000|2021-09-30 09:34:00|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1632927030000|2021-09-29 14:50:30|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1632994510000|2021-09-30 09:35:10|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1632927050000|2021-09-29 14:50:50|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1632994530000|2021-09-30 09:35:30|6658.47|6658.47|6659.46|6659.46|6659.46|6659.46|6658.47|6658.47|0
1632927060000|2021-09-29 14:51:00|6674.07|6674.07|6673.58|6673.58|6674.07|6674.07|6673.58|6673.58|0
1632994540000|2021-09-30 09:35:40|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1632927140000|2021-09-29 14:52:20|6672.51|6672.51|6672.26|6672.26|6672.51|6672.51|6672.26|6672.26|0
1632994560000|2021-09-30 09:36:00|6657.31|6657.31|6656.49|6656.49|6657.31|6657.31|6656.49|6656.49|0
1632927150000|2021-09-29 14:52:30|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1632994570000|2021-09-30 09:36:10|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1632927250000|2021-09-29 14:54:10|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1632994610000|2021-09-30 09:36:50|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1632927270000|2021-09-29 14:54:30|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1632994620000|2021-09-30 09:37:00|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1632927300000|2021-09-29 14:55:00|6673.21|6673.21|6673.65|6673.65|6673.65|6673.65|6673.21|6673.21|0
1632994650000|2021-09-30 09:37:30|6654.94|6654.94|6655.76|6655.76|6655.76|6655.76|6654.94|6654.94|0
1632927310000|2021-09-29 14:55:10|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1632994680000|2021-09-30 09:38:00|6653.3|6653.3|6652.24|6652.24|6653.3|6653.3|6652.24|6652.24|0
1632927340000|2021-09-29 14:55:40|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1632994690000|2021-09-30 09:38:10|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1632927380000|2021-09-29 14:56:20|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1632994700000|2021-09-30 09:38:20|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1632927420000|2021-09-29 14:57:00|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1632994740000|2021-09-30 09:39:00|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1632927490000|2021-09-29 14:58:10|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1632994790000|2021-09-30 09:39:50|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1632927520000|2021-09-29 14:58:40|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1632994800000|2021-09-30 09:40:00|6648.71|6648.71|6647.83|6647.83|6648.71|6648.71|6647.83|6647.83|0
1632927580000|2021-09-29 14:59:40|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1632994810000|2021-09-30 09:40:10|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1632927590000|2021-09-29 14:59:50|6675.34|6675.34|6676.16|6676.16|6676.16|6676.16|6675.34|6675.34|0
1632994860000|2021-09-30 09:41:00|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1632994880000|2021-09-30 09:41:20|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1632927600000|2021-09-29 15:00:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1632994930000|2021-09-30 09:42:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1632927610000|2021-09-29 15:00:10|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1632994950000|2021-09-30 09:42:30|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1632927640000|2021-09-29 15:00:40|6675.97|6675.97|6678.44|6678.44|6678.44|6678.44|6675.97|6675.97|0
1632994960000|2021-09-30 09:42:40|6645.13|6645.13|6643.93|6643.93|6645.57|6645.57|6643.93|6643.93|0
1632927670000|2021-09-29 15:01:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1632995010000|2021-09-30 09:43:30|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1632927680000|2021-09-29 15:01:20|6680.57|6680.57|6681.18|6681.18|6681.18|6681.18|6680.57|6680.57|0
1632995050000|2021-09-30 09:44:10|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1632927690000|2021-09-29 15:01:30|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1632995120000|2021-09-30 09:45:20|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1632927700000|2021-09-29 15:01:40|6680.99|6680.99|6682.38|6682.38|6682.63|6682.63|6680.17|6680.17|0
1632995160000|2021-09-30 09:46:00|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1632927720000|2021-09-29 15:02:00|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1632995170000|2021-09-30 09:46:10|6642.05|6642.05|6642.65|6642.65|6642.65|6642.65|6642.05|6642.05|0
1632927730000|2021-09-29 15:02:10|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6680.74|6680.74|0
1632995270000|2021-09-30 09:47:50|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1632927740000|2021-09-29 15:02:20|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1632995330000|2021-09-30 09:48:50|6638.11|6638.11|6637.67|6637.67|6638.11|6638.11|6637.67|6637.67|0
1632927750000|2021-09-29 15:02:30|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1632995340000|2021-09-30 09:49:00|6638.11|6638.11|6637.29|6637.29|6638.11|6638.11|6637.29|6637.29|0
1632927760000|2021-09-29 15:02:40|6682|6682|6682|6682|6682|6682|6682|6682|0
1632995400000|2021-09-30 09:50:00|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1632927770000|2021-09-29 15:02:50|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1632995540000|2021-09-30 09:52:20|6636.47|6636.47|6637.29|6637.29|6637.29|6637.29|6636.47|6636.47|0
1632927790000|2021-09-29 15:03:10|6683.81|6683.81|6683.31|6683.31|6683.81|6683.81|6683.31|6683.31|0
1632995570000|2021-09-30 09:52:50|6635.95|6635.95|6636.77|6636.77|6638.41|6638.41|6635.95|6635.95|0
1632927800000|2021-09-29 15:03:20|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1632995640000|2021-09-30 09:54:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1632927830000|2021-09-29 15:03:50|6684.63|6684.63|6683.64|6683.64|6684.63|6684.63|6683.64|6683.64|0
1632995880000|2021-09-30 09:58:00|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1632927850000|2021-09-29 15:04:10|6683.2|6683.2|6682.76|6682.76|6683.2|6683.2|6682.76|6682.76|0
1632995940000|2021-09-30 09:59:00|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1632927870000|2021-09-29 15:04:30|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1632995950000|2021-09-30 09:59:10|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1632927880000|2021-09-29 15:04:40|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1632996050000|2021-09-30 10:00:50|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1632927890000|2021-09-29 15:04:50|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1632996230000|2021-09-30 10:03:50|6632.23|6632.23|6633.71|6633.71|6634.53|6634.53|6632.23|6632.23|0
1632927920000|2021-09-29 15:05:20|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1632927930000|2021-09-29 15:05:30|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1632928030000|2021-09-29 15:07:10|6682.75|6682.75|6682.51|6682.51|6682.75|6682.75|6682.51|6682.51|0
1632928100000|2021-09-29 15:08:20|6683.33|6683.33|6684.15|6684.15|6684.97|6684.97|6683.33|6683.33|0
1632928110000|2021-09-29 15:08:30|6684.82|6684.82|6686.77|6686.77|6686.77|6686.77|6684.15|6684.15|0
1632996240000|2021-09-30 10:04:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1632928120000|2021-09-29 15:08:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1632928150000|2021-09-29 15:09:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1632996260000|2021-09-30 10:04:20|6632.45|6632.45|6630.81|6630.81|6632.45|6632.45|6630.81|6630.81|0
1632928180000|2021-09-29 15:09:40|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1632996270000|2021-09-30 10:04:30|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1632928190000|2021-09-29 15:09:50|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1632996280000|2021-09-30 10:04:40|6628.35|6628.35|6629.17|6629.17|6629.17|6629.17|6628.35|6628.35|0
1632928200000|2021-09-29 15:10:00|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1632928240000|2021-09-29 15:10:40|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1632996290000|2021-09-30 10:04:50|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1632928290000|2021-09-29 15:11:30|6689.18|6689.18|6688.93|6688.93|6689.18|6689.18|6688.93|6688.93|0
1632928310000|2021-09-29 15:11:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1632996310000|2021-09-30 10:05:10|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1632928330000|2021-09-29 15:12:10|6686.3|6686.3|6686.74|6686.74|6686.74|6686.74|6686.3|6686.3|0
1632996330000|2021-09-30 10:05:30|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1632928340000|2021-09-29 15:12:20|6685.92|6685.92|6685.43|6685.43|6685.92|6685.92|6685.43|6685.43|0
1632996370000|2021-09-30 10:06:10|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1632928380000|2021-09-29 15:13:00|6686.25|6686.25|6687.07|6687.07|6687.07|6687.07|6686.25|6686.25|0
1632996400000|2021-09-30 10:06:40|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1632928410000|2021-09-29 15:13:30|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1632996410000|2021-09-30 10:06:50|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1632928430000|2021-09-29 15:13:50|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1632996420000|2021-09-30 10:07:00|6624.45|6624.45|6623.95|6623.95|6624.45|6624.45|6623.95|6623.95|0
1632928440000|2021-09-29 15:14:00|6685.18|6685.18|6685.68|6685.68|6685.68|6685.68|6685.18|6685.18|0
1632996440000|2021-09-30 10:07:20|6623.13|6623.13|6620.48|6620.48|6623.13|6623.13|6618.45|6618.45|0
1632928470000|2021-09-29 15:14:30|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1632996450000|2021-09-30 10:07:30|6619|6619|6619|6619|6619|6619|6619|6619|0
1632928480000|2021-09-29 15:14:40|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1632996460000|2021-09-30 10:07:40|6617.79|6617.79|6615.97|6615.97|6618.39|6618.39|6615.97|6615.97|0
1632928490000|2021-09-29 15:14:50|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1632996470000|2021-09-30 10:07:50|6618.39|6618.39|6619.61|6619.61|6619.61|6619.61|6616.58|6616.58|0
1632928500000|2021-09-29 15:15:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1632996500000|2021-09-30 10:08:20|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1632928510000|2021-09-29 15:15:10|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1632928540000|2021-09-29 15:15:40|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1632996540000|2021-09-30 10:09:00|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1632928560000|2021-09-29 15:16:00|6685.36|6685.36|6686.43|6686.43|6686.43|6686.43|6685.36|6685.36|0
1632996590000|2021-09-30 10:09:50|6617.97|6617.97|6617.15|6617.15|6617.97|6617.97|6617.15|6617.15|0
1632928640000|2021-09-29 15:17:20|6685.93|6685.93|6682.98|6682.98|6685.93|6685.93|6682.98|6682.98|0
1632996600000|2021-09-30 10:10:00|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1632928650000|2021-09-29 15:17:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1632996660000|2021-09-30 10:11:00|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1632928660000|2021-09-29 15:17:40|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1632996790000|2021-09-30 10:13:10|6620.43|6620.43|6619.61|6619.61|6620.43|6620.43|6619.61|6619.61|0
1632928670000|2021-09-29 15:17:50|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1632996810000|2021-09-30 10:13:30|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1632928700000|2021-09-29 15:18:20|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1632996820000|2021-09-30 10:13:40|6618.35|6618.35|6617.36|6617.36|6618.35|6618.35|6617.36|6617.36|0
1632928730000|2021-09-29 15:18:50|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1632996830000|2021-09-30 10:13:50|6614.9|6614.9|6613.79|6613.79|6614.9|6614.9|6613.79|6613.79|0
1632928740000|2021-09-29 15:19:00|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1632996850000|2021-09-30 10:14:10|6613.12|6613.12|6611.77|6611.77|6613.12|6613.12|6611.77|6611.77|0
1632928760000|2021-09-29 15:19:20|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1632996890000|2021-09-30 10:14:50|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1632928770000|2021-09-29 15:19:30|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1632996960000|2021-09-30 10:16:00|6611.95|6611.95|6613.59|6613.59|6613.59|6613.59|6611.95|6611.95|0
1632928790000|2021-09-29 15:19:50|6680.24|6680.24|6679.8|6679.8|6680.24|6680.24|6679.8|6679.8|0
1632997200000|2021-09-30 10:20:00|6614.19|6614.19|6614.8|6614.8|6614.8|6614.8|6614.19|6614.19|0
1632928800000|2021-09-29 15:20:00|6678.46|6678.46|6678.65|6678.65|6678.65|6678.65|6678.21|6678.21|0
1632997210000|2021-09-30 10:20:10|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1632928830000|2021-09-29 15:20:30|6678.21|6678.21|6677.77|6677.77|6678.21|6678.21|6677.77|6677.77|0
1632997270000|2021-09-30 10:21:10|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1632928850000|2021-09-29 15:20:50|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1632997330000|2021-09-30 10:22:10|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1632928880000|2021-09-29 15:21:20|6678.82|6678.82|6680.45|6680.45|6680.45|6680.45|6678.82|6678.82|0
1632997360000|2021-09-30 10:22:40|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1632928890000|2021-09-29 15:21:30|6680.95|6680.95|6680.45|6680.45|6680.95|6680.95|6680.45|6680.45|0
1632928930000|2021-09-29 15:22:10|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1632928940000|2021-09-29 15:22:20|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1632928960000|2021-09-29 15:22:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.32|6678.32|0
1632928970000|2021-09-29 15:22:50|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1632997380000|2021-09-30 10:23:00|6611.08|6611.08|6609.44|6609.44|6611.08|6611.08|6609.44|6609.44|0
1632928990000|2021-09-29 15:23:10|6678|6678|6677.5|6677.5|6678|6678|6677.5|6677.5|0
1632929000000|2021-09-29 15:23:20|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1632997390000|2021-09-30 10:23:10|6608.62|6608.62|6607.8|6607.8|6608.62|6608.62|6607.8|6607.8|0
1632929010000|2021-09-29 15:23:30|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1632997560000|2021-09-30 10:26:00|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1632929050000|2021-09-29 15:24:10|6677.58|6677.58|6678.32|6678.32|6678.32|6678.32|6677.58|6677.58|0
1632997630000|2021-09-30 10:27:10|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1632929070000|2021-09-29 15:24:30|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1632997640000|2021-09-30 10:27:20|6604.52|6604.52|6605.34|6605.34|6605.34|6605.34|6604.52|6604.52|0
1632929080000|2021-09-29 15:24:40|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1632997650000|2021-09-30 10:27:30|6603.7|6603.7|6604.14|6604.14|6604.14|6604.14|6603.7|6603.7|0
1632929100000|2021-09-29 15:25:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1632997690000|2021-09-30 10:28:10|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1632929160000|2021-09-29 15:26:00|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1632997700000|2021-09-30 10:28:20|6606.6|6606.6|6607.42|6607.42|6607.42|6607.42|6606.6|6606.6|0
1632929190000|2021-09-29 15:26:30|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1632997720000|2021-09-30 10:28:40|6608.24|6608.24|6609.06|6609.06|6609.06|6609.06|6608.24|6608.24|0
1632929210000|2021-09-29 15:26:50|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|6678.49|0
1632997750000|2021-09-30 10:29:10|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1632929220000|2021-09-29 15:27:00|6677.6|6677.6|6677.16|6677.16|6677.6|6677.6|6676.72|6676.72|0
1632997800000|2021-09-30 10:30:00|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1632929230000|2021-09-29 15:27:10|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1632997860000|2021-09-30 10:31:00|6607.79|6607.79|6608.46|6608.46|6608.46|6608.46|6607.79|6607.79|0
1632929240000|2021-09-29 15:27:20|6674.7|6674.7|6674.38|6674.38|6674.7|6674.7|6673.06|6673.06|0
1632997880000|2021-09-30 10:31:20|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1632929250000|2021-09-29 15:27:30|6675.2|6675.2|6674.38|6674.38|6675.2|6675.2|6674.38|6674.38|0
1632997950000|2021-09-30 10:32:30|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1632929270000|2021-09-29 15:27:50|6673.77|6673.77|6674.59|6674.59|6675.41|6675.41|6673.77|6673.77|0
1632929290000|2021-09-29 15:28:10|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1632998020000|2021-09-30 10:33:40|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1632929340000|2021-09-29 15:29:00|6674.95|6674.95|6674.46|6674.46|6674.95|6674.95|6674.46|6674.46|0
1632998060000|2021-09-30 10:34:20|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1632929350000|2021-09-29 15:29:10|6673.64|6673.64|6673.2|6673.2|6673.64|6673.64|6673.2|6673.2|0
1632998090000|2021-09-30 10:34:50|6607.58|6607.58|6608.02|6608.02|6608.02|6608.02|6607.58|6607.58|0
1632929370000|2021-09-29 15:29:30|6673.64|6673.64|6674.08|6674.08|6674.08|6674.08|6673.64|6673.64|0
1632998100000|2021-09-30 10:35:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1632929380000|2021-09-29 15:29:40|6673.59|6673.59|6673.14|6673.14|6673.59|6673.59|6673.14|6673.14|0
1632998110000|2021-09-30 10:35:10|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1632929390000|2021-09-29 15:29:50|6672.32|6672.32|6673.87|6673.87|6674.24|6674.24|6670.75|6670.75|0
1632998130000|2021-09-30 10:35:30|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1632998230000|2021-09-30 10:37:10|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1632998280000|2021-09-30 10:38:00|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1632998330000|2021-09-30 10:38:50|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1632998460000|2021-09-30 10:41:00|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1632998550000|2021-09-30 10:42:30|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1632998560000|2021-09-30 10:42:40|6611.78|6611.78|6610.96|6610.96|6611.78|6611.78|6610.96|6610.96|0
1632998740000|2021-09-30 10:45:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1632998840000|2021-09-30 10:47:20|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1632998860000|2021-09-30 10:47:40|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1632998870000|2021-09-30 10:47:50|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1632998940000|2021-09-30 10:49:00|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1632998960000|2021-09-30 10:49:20|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1632999000000|2021-09-30 10:50:00|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1632999010000|2021-09-30 10:50:10|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1632999030000|2021-09-30 10:50:30|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1632999050000|2021-09-30 10:50:50|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1632999120000|2021-09-30 10:52:00|6614.68|6614.68|6613.04|6613.04|6614.68|6614.68|6613.04|6613.04|0
1632999200000|2021-09-30 10:53:20|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1632999240000|2021-09-30 10:54:00|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1632999360000|2021-09-30 10:56:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1632999370000|2021-09-30 10:56:10|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1632999380000|2021-09-30 10:56:20|6612.99|6612.99|6612.17|6612.17|6612.99|6612.99|6612.17|6612.17|0
1632999390000|2021-09-30 10:56:30|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1632999420000|2021-09-30 10:57:00|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1632999470000|2021-09-30 10:57:50|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1632999480000|2021-09-30 10:58:00|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1632999520000|2021-09-30 10:58:40|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1632999590000|2021-09-30 10:59:50|6606.79|6606.79|6605.98|6605.98|6606.79|6606.79|6605.98|6605.98|0
1632999600000|2021-09-30 11:00:00|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1632999640000|2021-09-30 11:00:40|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1632999650000|2021-09-30 11:00:50|6608.19|6608.19|6607.37|6607.37|6608.19|6608.19|6607.37|6607.37|0
1632999660000|2021-09-30 11:01:00|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1632999680000|2021-09-30 11:01:20|6607.3|6607.3|6605.66|6605.66|6607.3|6607.3|6605.66|6605.66|0
1632999700000|2021-09-30 11:01:40|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1632999720000|2021-09-30 11:02:00|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1632999760000|2021-09-30 11:02:40|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1632999770000|2021-09-30 11:02:50|6607.3|6607.3|6609.76|6609.76|6609.76|6609.76|6607.3|6607.3|0
1632999810000|2021-09-30 11:03:30|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1632999830000|2021-09-30 11:03:50|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1632999860000|2021-09-30 11:04:20|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1632999890000|2021-09-30 11:04:50|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1632999900000|2021-09-30 11:05:00|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1632999950000|2021-09-30 11:05:50|6605.82|6605.82|6606.31|6606.31|6606.31|6606.31|6605.82|6605.82|0
1632999960000|2021-09-30 11:06:00|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1633000020000|2021-09-30 11:07:00|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1633000030000|2021-09-30 11:07:10|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1633000040000|2021-09-30 11:07:20|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1633000070000|2021-09-30 11:07:50|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1633000090000|2021-09-30 11:08:10|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1633000110000|2021-09-30 11:08:30|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1633000150000|2021-09-30 11:09:10|6605.32|6605.32|6605.99|6605.99|6605.99|6605.99|6605.32|6605.32|0
1633000170000|2021-09-30 11:09:30|6605|6605|6605.88|6605.88|6605.88|6605.88|6605|6605|0
1633000300000|2021-09-30 11:11:40|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633000310000|2021-09-30 11:11:50|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1633000520000|2021-09-30 11:15:20|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633000550000|2021-09-30 11:15:50|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1633000580000|2021-09-30 11:16:20|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633000630000|2021-09-30 11:17:10|6606.7|6606.7|6605.06|6605.06|6606.7|6606.7|6605.06|6605.06|0
1633000670000|2021-09-30 11:17:50|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1633000710000|2021-09-30 11:18:30|6606.7|6606.7|6607.52|6607.52|6607.52|6607.52|6606.7|6606.7|0
1633000720000|2021-09-30 11:18:40|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1633000790000|2021-09-30 11:19:50|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1633000830000|2021-09-30 11:20:30|6609|6609|6609|6609|6609|6609|6609|6609|0
1633000850000|2021-09-30 11:20:50|6608.55|6608.55|6609|6609|6609|6609|6608.55|6608.55|0
1633000930000|2021-09-30 11:22:10|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1633000990000|2021-09-30 11:23:10|6609|6609|6609.82|6609.82|6609.82|6609.82|6609|6609|0
1633001000000|2021-09-30 11:23:20|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1633001020000|2021-09-30 11:23:40|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1633001210000|2021-09-30 11:26:50|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1633001250000|2021-09-30 11:27:30|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1633001260000|2021-09-30 11:27:40|6609.75|6609.75|6608.11|6608.11|6609.75|6609.75|6608.11|6608.11|0
1633001280000|2021-09-30 11:28:00|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1633001310000|2021-09-30 11:28:30|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1633001440000|2021-09-30 11:30:40|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1633001450000|2021-09-30 11:30:50|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1633001510000|2021-09-30 11:31:50|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1633001560000|2021-09-30 11:32:40|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1633001580000|2021-09-30 11:33:00|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1633001620000|2021-09-30 11:33:40|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1633001630000|2021-09-30 11:33:50|6607.85|6607.85|6609.11|6609.11|6609.11|6609.11|6607.85|6607.85|0
1633001650000|2021-09-30 11:34:10|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1633001680000|2021-09-30 11:34:40|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1633001740000|2021-09-30 11:35:40|6606.72|6606.72|6605.9|6605.9|6606.72|6606.72|6604.26|6604.26|0
1633001790000|2021-09-30 11:36:30|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1633001810000|2021-09-30 11:36:50|6606.06|6606.06|6607.05|6607.05|6607.05|6607.05|6606.06|6606.06|0
1633001820000|2021-09-30 11:37:00|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1633001830000|2021-09-30 11:37:10|6606.99|6606.99|6606.17|6606.17|6606.99|6606.99|6606.17|6606.17|0
1633001840000|2021-09-30 11:37:20|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1633001850000|2021-09-30 11:37:30|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1633001900000|2021-09-30 11:38:20|6609|6609|6609|6609|6609|6609|6609|6609|0
1633001920000|2021-09-30 11:38:40|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1633001940000|2021-09-30 11:39:00|6605.22|6605.22|6604.34|6604.34|6605.22|6605.22|6604.34|6604.34|0
1633001950000|2021-09-30 11:39:10|6604.83|6604.83|6605.32|6605.32|6605.32|6605.32|6604.83|6604.83|0
1633001960000|2021-09-30 11:39:20|6605.08|6605.08|6604.26|6604.26|6605.08|6605.08|6604.26|6604.26|0
1633001990000|2021-09-30 11:39:50|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1633002090000|2021-09-30 11:41:30|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1633002100000|2021-09-30 11:41:40|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1633002120000|2021-09-30 11:42:00|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1633002140000|2021-09-30 11:42:20|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1633002180000|2021-09-30 11:43:00|6603.62|6603.62|6603.87|6603.87|6603.87|6603.87|6603.62|6603.62|0
1633002220000|2021-09-30 11:43:40|6602.61|6602.61|6602.36|6602.36|6602.61|6602.61|6602.36|6602.36|0
1633002240000|2021-09-30 11:44:00|6601.54|6601.54|6599.65|6599.65|6601.54|6601.54|6599.65|6599.65|0
1633002280000|2021-09-30 11:44:40|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1633002290000|2021-09-30 11:44:50|6598.72|6598.72|6597.9|6597.9|6598.72|6598.72|6597.9|6597.9|0
1633002320000|2021-09-30 11:45:20|6597.46|6597.46|6595.82|6595.82|6597.46|6597.46|6595.82|6595.82|0
1633002330000|2021-09-30 11:45:30|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1633002350000|2021-09-30 11:45:50|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1633002360000|2021-09-30 11:46:00|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1633002400000|2021-09-30 11:46:40|6593.65|6593.65|6594.33|6594.33|6594.33|6594.33|6593.65|6593.65|0
1633002430000|2021-09-30 11:47:10|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1633002450000|2021-09-30 11:47:30|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1633002460000|2021-09-30 11:47:40|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1633002500000|2021-09-30 11:48:20|6591.87|6591.87|6590.88|6590.88|6591.87|6591.87|6590.88|6590.88|0
1633002550000|2021-09-30 11:49:10|6588.42|6588.42|6590.88|6590.88|6590.88|6590.88|6588.42|6588.42|0
1633002560000|2021-09-30 11:49:20|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1633002590000|2021-09-30 11:49:50|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1633002640000|2021-09-30 11:50:40|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1633002740000|2021-09-30 11:52:20|6589.24|6589.24|6588.42|6588.42|6589.24|6589.24|6588.42|6588.42|0
1633002840000|2021-09-30 11:54:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1633002860000|2021-09-30 11:54:20|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1633002930000|2021-09-30 11:55:30|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1633002980000|2021-09-30 11:56:20|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1633002990000|2021-09-30 11:56:30|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1633003020000|2021-09-30 11:57:00|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1633003030000|2021-09-30 11:57:10|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1633003040000|2021-09-30 11:57:20|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1633003120000|2021-09-30 11:58:40|6587.22|6587.22|6587.66|6587.66|6587.66|6587.66|6587.22|6587.22|0
1633003210000|2021-09-30 12:00:10|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1633003350000|2021-09-30 12:02:30|6586.85|6586.85|6587.66|6587.66|6587.66|6587.66|6586.85|6586.85|0
1633003360000|2021-09-30 12:02:40|6586.85|6586.85|6586.03|6586.03|6586.85|6586.85|6586.03|6586.03|0
1633003460000|2021-09-30 12:04:20|6585.14|6585.14|6584.7|6584.7|6585.14|6585.14|6584.7|6584.7|0
1633003470000|2021-09-30 12:04:30|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1633003510000|2021-09-30 12:05:10|6583.38|6583.38|6582.56|6582.56|6583.38|6583.38|6582.56|6582.56|0
1633003530000|2021-09-30 12:05:30|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1633003600000|2021-09-30 12:06:40|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1633003610000|2021-09-30 12:06:50|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1633003630000|2021-09-30 12:07:10|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1633003710000|2021-09-30 12:08:30|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1633003750000|2021-09-30 12:09:10|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|0
1633003780000|2021-09-30 12:09:40|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1633003800000|2021-09-30 12:10:00|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1633003810000|2021-09-30 12:10:10|6577.59|6577.59|6578.41|6578.41|6578.41|6578.41|6577.59|6577.59|0
1633003830000|2021-09-30 12:10:30|6577.59|6577.59|6578.41|6578.41|6578.41|6578.41|6577.59|6577.59|0
1633003840000|2021-09-30 12:10:40|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1633003850000|2021-09-30 12:10:50|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1633003870000|2021-09-30 12:11:10|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1633003880000|2021-09-30 12:11:20|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1633003930000|2021-09-30 12:12:10|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1633003960000|2021-09-30 12:12:40|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1633004000000|2021-09-30 12:13:20|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|0
1633004020000|2021-09-30 12:13:40|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1633004100000|2021-09-30 12:15:00|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1633004110000|2021-09-30 12:15:10|6576.33|6576.33|6573.36|6573.36|6576.33|6576.33|6573.36|6573.36|0
1633004120000|2021-09-30 12:15:20|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1633004170000|2021-09-30 12:16:10|6575.13|6575.13|6574.69|6574.69|6575.13|6575.13|6574.69|6574.69|0
1633004180000|2021-09-30 12:16:20|6575.51|6575.51|6577.97|6577.97|6577.97|6577.97|6575.51|6575.51|0
1633004190000|2021-09-30 12:16:30|6581.24|6581.24|6580.42|6580.42|6581.24|6581.24|6579.6|6579.6|0
1633004230000|2021-09-30 12:17:10|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1633004260000|2021-09-30 12:17:40|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1633004270000|2021-09-30 12:17:50|6578.72|6578.72|6578.28|6578.28|6578.72|6578.72|6578.28|6578.28|0
1633004290000|2021-09-30 12:18:10|6575.82|6575.82|6577.46|6577.46|6577.46|6577.46|6575.82|6575.82|0
1633004330000|2021-09-30 12:18:50|6575|6575|6575|6575|6575|6575|6575|6575|0
1633004360000|2021-09-30 12:19:20|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1633004370000|2021-09-30 12:19:30|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|0
1633004400000|2021-09-30 12:20:00|6577.46|6577.46|6578.28|6578.28|6578.28|6578.28|6577.46|6577.46|0
1633004490000|2021-09-30 12:21:30|6581.56|6581.56|6581.56|6581.56|6582.38|6582.38|6581.56|6581.56|0
1633004530000|2021-09-30 12:22:10|6582|6582|6582|6582|6582|6582|6582|6582|0
1633004600000|2021-09-30 12:23:20|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1633004620000|2021-09-30 12:23:40|6582|6582|6580.36|6580.36|6582|6582|6580.36|6580.36|0
1633004670000|2021-09-30 12:24:30|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1633004830000|2021-09-30 12:27:10|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1633004860000|2021-09-30 12:27:40|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|0
1633004890000|2021-09-30 12:28:10|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|0
1633004900000|2021-09-30 12:28:20|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1633004920000|2021-09-30 12:28:40|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1633004930000|2021-09-30 12:28:50|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1633004990000|2021-09-30 12:29:50|6577.06|6577.06|6576.62|6576.62|6577.06|6577.06|6576.62|6576.62|0
1633005000000|2021-09-30 12:30:00|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1633005010000|2021-09-30 12:30:10|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1633005040000|2021-09-30 12:30:40|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1633005070000|2021-09-30 12:31:10|6580.4|6580.4|6582.04|6582.04|6582.04|6582.04|6580.4|6580.4|0
1633005080000|2021-09-30 12:31:20|6581.6|6581.6|6582.04|6582.04|6582.04|6582.04|6581.6|6581.6|0
1633005110000|2021-09-30 12:31:50|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1633005120000|2021-09-30 12:32:00|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|0
1633005150000|2021-09-30 12:32:30|6584.56|6584.56|6587.84|6587.84|6587.84|6587.84|6584.56|6584.56|0
1633005160000|2021-09-30 12:32:40|6588.66|6588.66|6590.3|6590.3|6590.3|6590.3|6588.66|6588.66|0
1633005170000|2021-09-30 12:32:50|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1633005180000|2021-09-30 12:33:00|6586.35|6586.35|6585.01|6585.01|6586.35|6586.35|6585.01|6585.01|0
1633005190000|2021-09-30 12:33:10|6586|6586|6586|6586|6586|6586|6586|6586|0
1633005250000|2021-09-30 12:34:10|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|0
1633005290000|2021-09-30 12:34:50|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1633005300000|2021-09-30 12:35:00|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|0
1633005340000|2021-09-30 12:35:40|6588.31|6588.31|6592.65|6592.65|6592.65|6592.65|6588.31|6588.31|0
1633005370000|2021-09-30 12:36:10|6593.09|6593.09|6596.18|6596.18|6596.18|6596.18|6593.09|6593.09|0
1633005380000|2021-09-30 12:36:20|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1633005390000|2021-09-30 12:36:30|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1633005420000|2021-09-30 12:37:00|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1633005440000|2021-09-30 12:37:20|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1633005460000|2021-09-30 12:37:40|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1633005490000|2021-09-30 12:38:10|6598.37|6598.37|6599.19|6599.19|6599.19|6599.19|6598.37|6598.37|0
1633005540000|2021-09-30 12:39:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1633005610000|2021-09-30 12:40:10|6600.68|6600.68|6601.5|6601.5|6601.5|6601.5|6600.68|6600.68|0
1633005660000|2021-09-30 12:41:00|6600.68|6600.68|6600.24|6600.24|6600.68|6600.68|6600.24|6600.24|0
1633005700000|2021-09-30 12:41:40|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1633005760000|2021-09-30 12:42:40|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1633005840000|2021-09-30 12:44:00|6594.88|6594.88|6593.54|6593.54|6594.88|6594.88|6593.54|6593.54|0
1633005860000|2021-09-30 12:44:20|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1633005870000|2021-09-30 12:44:30|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1633005930000|2021-09-30 12:45:30|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1633005940000|2021-09-30 12:45:40|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1633005970000|2021-09-30 12:46:10|6598.45|6598.45|6597.63|6597.63|6598.45|6598.45|6597.63|6597.63|0
1633006090000|2021-09-30 12:48:10|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1633006100000|2021-09-30 12:48:20|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1633006120000|2021-09-30 12:48:40|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1633006150000|2021-09-30 12:49:10|6597.47|6597.47|6596.65|6596.65|6597.47|6597.47|6596.65|6596.65|0
1633006200000|2021-09-30 12:50:00|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1633006210000|2021-09-30 12:50:10|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1633006220000|2021-09-30 12:50:20|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1633006250000|2021-09-30 12:50:50|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|0
1633006280000|2021-09-30 12:51:20|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1633006320000|2021-09-30 12:52:00|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1633006340000|2021-09-30 12:52:20|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1633006370000|2021-09-30 12:52:50|6590.79|6590.79|6589.97|6589.97|6590.79|6590.79|6589.97|6589.97|0
1633006450000|2021-09-30 12:54:10|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1633006480000|2021-09-30 12:54:40|6591.4|6591.4|6591.4|6591.4|6593.86|6593.86|6591.4|6591.4|0
1633006500000|2021-09-30 12:55:00|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1633006530000|2021-09-30 12:55:30|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1633006540000|2021-09-30 12:55:40|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1633006650000|2021-09-30 12:57:30|6591.02|6591.02|6593.48|6593.48|6593.48|6593.48|6590.2|6590.2|0
1633006660000|2021-09-30 12:57:40|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1633006750000|2021-09-30 12:59:10|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1633006840000|2021-09-30 13:00:40|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1633006850000|2021-09-30 13:00:50|6588.56|6588.56|6589.38|6589.38|6589.38|6589.38|6588.56|6588.56|0
1633006910000|2021-09-30 13:01:50|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1633006920000|2021-09-30 13:02:00|6588.27|6588.27|6588.71|6588.71|6588.71|6588.71|6588.27|6588.27|0
1633006940000|2021-09-30 13:02:20|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|0
1633006960000|2021-09-30 13:02:40|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1633006970000|2021-09-30 13:02:50|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1633007000000|2021-09-30 13:03:20|6588.36|6588.36|6589.18|6589.18|6589.18|6589.18|6588.36|6588.36|0
1633007010000|2021-09-30 13:03:30|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1633007060000|2021-09-30 13:04:20|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1633007080000|2021-09-30 13:04:40|6586.05|6586.05|6585.56|6585.56|6586.05|6586.05|6585.56|6585.56|0
1633007110000|2021-09-30 13:05:10|6586|6586|6586.82|6586.82|6586.82|6586.82|6586|6586|0
1633007170000|2021-09-30 13:06:10|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|0
1633007180000|2021-09-30 13:06:20|6585.12|6585.12|6584.02|6584.02|6585.12|6585.12|6583.58|6583.58|0
1633007220000|2021-09-30 13:07:00|6584.84|6584.84|6585.66|6585.66|6585.66|6585.66|6584.84|6584.84|0
1633007280000|2021-09-30 13:08:00|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1633007310000|2021-09-30 13:08:30|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1633007320000|2021-09-30 13:08:40|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1633007370000|2021-09-30 13:09:30|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1633007400000|2021-09-30 13:10:00|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|0
1633007430000|2021-09-30 13:10:30|6587.32|6587.32|6587.76|6587.76|6587.76|6587.76|6587.32|6587.32|0
1633007460000|2021-09-30 13:11:00|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1633007490000|2021-09-30 13:11:30|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1633007530000|2021-09-30 13:12:10|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|0
1633007590000|2021-09-30 13:13:10|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1633007640000|2021-09-30 13:14:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1633007680000|2021-09-30 13:14:40|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1633007710000|2021-09-30 13:15:10|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1633007750000|2021-09-30 13:15:50|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1633007760000|2021-09-30 13:16:00|6585.16|6585.16|6584.09|6584.09|6585.16|6585.16|6584.09|6584.09|0
1633007770000|2021-09-30 13:16:10|6583.6|6583.6|6583.1|6583.1|6583.6|6583.6|6583.1|6583.1|0
1633007840000|2021-09-30 13:17:20|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|0
1633007900000|2021-09-30 13:18:20|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1633007940000|2021-09-30 13:19:00|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1633007960000|2021-09-30 13:19:20|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|0
1633007970000|2021-09-30 13:19:30|6583.22|6583.22|6582.53|6582.53|6583.22|6583.22|6582.53|6582.53|0
1633008070000|2021-09-30 13:21:10|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1633008120000|2021-09-30 13:22:00|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1633008190000|2021-09-30 13:23:10|6581.33|6581.33|6579.69|6579.69|6581.33|6581.33|6579.69|6579.69|0
1633008300000|2021-09-30 13:25:00|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1633008310000|2021-09-30 13:25:10|6578.62|6578.62|6577.95|6577.95|6578.62|6578.62|6577.95|6577.95|0
1633008320000|2021-09-30 13:25:20|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1633008330000|2021-09-30 13:25:30|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1633008340000|2021-09-30 13:25:40|6579.15|6579.15|6575.87|6575.87|6579.15|6579.15|6575.87|6575.87|0
1633008370000|2021-09-30 13:26:10|6576.69|6576.69|6578.33|6578.33|6578.33|6578.33|6576.69|6576.69|0
1633008390000|2021-09-30 13:26:30|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1633008410000|2021-09-30 13:26:50|6578.66|6578.66|6578.16|6578.16|6578.66|6578.66|6578.16|6578.16|0
1633008430000|2021-09-30 13:27:10|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1633008450000|2021-09-30 13:27:30|6578.27|6578.27|6578.87|6578.87|6578.87|6578.87|6578.27|6578.27|0
1633008460000|2021-09-30 13:27:40|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1633008540000|2021-09-30 13:29:00|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1633008580000|2021-09-30 13:29:40|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1633008590000|2021-09-30 13:29:50|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1633008600000|2021-09-30 13:30:00|6578.86|6578.86|6579.75|6579.75|6580.13|6580.13|6578.86|6578.86|0
1633008610000|2021-09-30 13:30:10|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1633008620000|2021-09-30 13:30:20|6577.29|6577.29|6578.55|6578.55|6578.55|6578.55|6576.47|6576.47|0
1633008630000|2021-09-30 13:30:30|6577.56|6577.56|6575.1|6575.1|6577.56|6577.56|6575.1|6575.1|0
1633008640000|2021-09-30 13:30:40|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|0
1633008650000|2021-09-30 13:30:50|6573.46|6573.46|6572.64|6572.64|6573.46|6573.46|6572.64|6572.64|0
1633008660000|2021-09-30 13:31:00|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1633008670000|2021-09-30 13:31:10|6571.96|6571.96|6571.51|6571.51|6571.96|6571.96|6571.51|6571.51|0
1633008680000|2021-09-30 13:31:20|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1633008690000|2021-09-30 13:31:30|6571.51|6571.51|6573.15|6573.15|6573.15|6573.15|6571.51|6571.51|0
1633008700000|2021-09-30 13:31:40|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1633008710000|2021-09-30 13:31:50|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1633008720000|2021-09-30 13:32:00|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1633008730000|2021-09-30 13:32:10|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1633008740000|2021-09-30 13:32:20|6569.99|6569.99|6571.8|6571.8|6571.8|6571.8|6569.99|6569.99|0
1633008750000|2021-09-30 13:32:30|6572.62|6572.62|6573.06|6573.06|6573.06|6573.06|6572.62|6572.62|0
1633008760000|2021-09-30 13:32:40|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1633008770000|2021-09-30 13:32:50|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1633008790000|2021-09-30 13:33:10|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|0
1633008800000|2021-09-30 13:33:20|6574.81|6574.81|6574.24|6574.24|6575.06|6575.06|6573.42|6573.42|0
1633008810000|2021-09-30 13:33:30|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1633008830000|2021-09-30 13:33:50|6575.39|6575.39|6572.93|6572.93|6575.39|6575.39|6572.93|6572.93|0
1633008840000|2021-09-30 13:34:00|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1633008850000|2021-09-30 13:34:10|6575.39|6575.39|6574.95|6574.95|6575.39|6575.39|6574.95|6574.95|0
1633008860000|2021-09-30 13:34:20|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1633008870000|2021-09-30 13:34:30|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|0
1633008880000|2021-09-30 13:34:40|6576.96|6576.96|6577.57|6577.57|6577.57|6577.57|6576.96|6576.96|0
1633008890000|2021-09-30 13:34:50|6578.07|6578.07|6578.88|6578.88|6578.88|6578.88|6578.07|6578.07|0
1633008900000|2021-09-30 13:35:00|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1633008910000|2021-09-30 13:35:10|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1633008940000|2021-09-30 13:35:40|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|0
1633008970000|2021-09-30 13:36:10|6576.8|6576.8|6576.23|6576.23|6576.8|6576.8|6575.98|6575.98|0
1633008990000|2021-09-30 13:36:30|6577.22|6577.22|6578.04|6578.04|6578.04|6578.04|6577.22|6577.22|0
1633009000000|2021-09-30 13:36:40|6577.22|6577.22|6575.89|6575.89|6577.22|6577.22|6575.89|6575.89|0
1633009020000|2021-09-30 13:37:00|6575.01|6575.01|6573.58|6573.58|6575.89|6575.89|6573.58|6573.58|0
1633009030000|2021-09-30 13:37:10|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6572.27|6572.27|0
1633009070000|2021-09-30 13:37:50|6573.53|6573.53|6573.09|6573.09|6573.53|6573.53|6573.09|6573.09|0
1633009080000|2021-09-30 13:38:00|6573.69|6573.69|6572.71|6572.71|6573.69|6573.69|6572.71|6572.71|0
1633009090000|2021-09-30 13:38:10|6572.21|6572.21|6569.76|6569.76|6572.21|6572.21|6569.76|6569.76|0
1633009100000|2021-09-30 13:38:20|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|0
1633009110000|2021-09-30 13:38:30|6569.92|6569.92|6568.66|6568.66|6569.92|6569.92|6568.66|6568.66|0
1633009140000|2021-09-30 13:39:00|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1633009180000|2021-09-30 13:39:40|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1633009200000|2021-09-30 13:40:00|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|0
1633009210000|2021-09-30 13:40:10|6565.46|6565.46|6564.64|6564.64|6565.46|6565.46|6564.64|6564.64|0
1633009220000|2021-09-30 13:40:20|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1633009230000|2021-09-30 13:40:30|6565.46|6565.46|6567.1|6567.1|6567.1|6567.1|6565.46|6565.46|0
1633009250000|2021-09-30 13:40:50|6567.55|6567.55|6566.73|6566.73|6567.55|6567.55|6566.73|6566.73|0
1633009280000|2021-09-30 13:41:20|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1633009320000|2021-09-30 13:42:00|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1633009330000|2021-09-30 13:42:10|6565.91|6565.91|6565.02|6565.02|6565.91|6565.91|6565.02|6565.02|0
1633009370000|2021-09-30 13:42:50|6564.58|6564.58|6564.64|6564.64|6564.64|6564.64|6564.2|6564.2|0
1633009410000|2021-09-30 13:43:30|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1633009420000|2021-09-30 13:43:40|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1633009450000|2021-09-30 13:44:10|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1633009460000|2021-09-30 13:44:20|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1633009500000|2021-09-30 13:45:00|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|0
1633009560000|2021-09-30 13:46:00|6561.69|6561.69|6562.51|6562.51|6562.51|6562.51|6561.69|6561.69|0
1633009570000|2021-09-30 13:46:10|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1633009580000|2021-09-30 13:46:20|6564.21|6564.21|6565.03|6565.03|6565.03|6565.03|6564.21|6564.21|0
1633009600000|2021-09-30 13:46:40|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1633009610000|2021-09-30 13:46:50|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1633009620000|2021-09-30 13:47:00|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1633009630000|2021-09-30 13:47:10|6567.23|6567.23|6566.79|6566.79|6567.23|6567.23|6566.79|6566.79|0
1633009660000|2021-09-30 13:47:40|6567.28|6567.28|6566.46|6566.46|6567.28|6567.28|6566.46|6566.46|0
1633009680000|2021-09-30 13:48:00|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1633009740000|2021-09-30 13:49:00|6566.53|6566.53|6565.71|6565.71|6566.53|6566.53|6565.71|6565.71|0
1633009790000|2021-09-30 13:49:50|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1633009810000|2021-09-30 13:50:10|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1633009850000|2021-09-30 13:50:50|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1633009860000|2021-09-30 13:51:00|6568.84|6568.84|6567.2|6567.2|6568.84|6568.84|6567.2|6567.2|0
1633009870000|2021-09-30 13:51:10|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1633009880000|2021-09-30 13:51:20|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1633009890000|2021-09-30 13:51:30|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1633009900000|2021-09-30 13:51:40|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1633009930000|2021-09-30 13:52:10|6571.76|6571.76|6571.37|6571.37|6572.25|6572.25|6571.37|6571.37|0
1633009950000|2021-09-30 13:52:30|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1633009960000|2021-09-30 13:52:40|6572.56|6572.56|6571.75|6571.75|6572.56|6572.56|6571.75|6571.75|0
1633010030000|2021-09-30 13:53:50|6572.35|6572.35|6573.17|6573.17|6573.17|6573.17|6572.35|6572.35|0
1633010040000|2021-09-30 13:54:00|6572.35|6572.35|6570.71|6570.71|6572.35|6572.35|6570.71|6570.71|0
1633010050000|2021-09-30 13:54:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1633010060000|2021-09-30 13:54:20|6572.02|6572.02|6571.21|6571.21|6572.02|6572.02|6571.21|6571.21|0
1633010070000|2021-09-30 13:54:30|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|0
1633010080000|2021-09-30 13:54:40|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1633010100000|2021-09-30 13:55:00|6573.34|6573.34|6573.84|6573.84|6573.84|6573.84|6573.34|6573.34|0
1633010150000|2021-09-30 13:55:50|6574.65|6574.65|6573.84|6573.84|6574.65|6574.65|6573.84|6573.84|0
1633010160000|2021-09-30 13:56:00|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1633010170000|2021-09-30 13:56:10|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1633010180000|2021-09-30 13:56:20|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1633010190000|2021-09-30 13:56:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6568.48|6568.48|0
1633010200000|2021-09-30 13:56:40|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1633010210000|2021-09-30 13:56:50|6567.66|6567.66|6567.05|6567.05|6567.66|6567.66|6567.05|6567.05|0
1633010220000|2021-09-30 13:57:00|6566.8|6566.8|6565.74|6565.74|6566.8|6566.8|6565.74|6565.74|0
1633010230000|2021-09-30 13:57:10|6564.75|6564.75|6565.35|6565.35|6565.35|6565.35|6563.87|6563.87|0
1633010240000|2021-09-30 13:57:20|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1633010280000|2021-09-30 13:58:00|6567.36|6567.36|6566.54|6566.54|6567.36|6567.36|6566.54|6566.54|0
1633010300000|2021-09-30 13:58:20|6565.72|6565.72|6567.36|6567.36|6567.36|6567.36|6565.72|6565.72|0
1633010320000|2021-09-30 13:58:40|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1633010330000|2021-09-30 13:58:50|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1633010350000|2021-09-30 13:59:10|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1633010370000|2021-09-30 13:59:30|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|0
1633010390000|2021-09-30 13:59:50|6567.15|6567.15|6567.53|6567.53|6567.53|6567.53|6566.71|6566.71|0
1633010400000|2021-09-30 14:00:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1633010410000|2021-09-30 14:00:10|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1633010420000|2021-09-30 14:00:20|6566.27|6566.27|6565.45|6565.45|6566.27|6566.27|6565.45|6565.45|0
1633010430000|2021-09-30 14:00:30|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1633010460000|2021-09-30 14:01:00|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1633010470000|2021-09-30 14:01:10|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1633010480000|2021-09-30 14:01:20|6567.24|6567.24|6566.42|6566.42|6567.24|6567.24|6566.42|6566.42|0
1633010520000|2021-09-30 14:02:00|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1633010530000|2021-09-30 14:02:10|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1633010560000|2021-09-30 14:02:40|6569.32|6569.32|6571.78|6571.78|6571.78|6571.78|6569.32|6569.32|0
1633010570000|2021-09-30 14:02:50|6572.22|6572.22|6571.4|6571.4|6572.22|6572.22|6571.4|6571.4|0
1633010580000|2021-09-30 14:03:00|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1633010620000|2021-09-30 14:03:40|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|0
1633010640000|2021-09-30 14:04:00|6568.06|6568.06|6567.62|6567.62|6568.06|6568.06|6567.62|6567.62|0
1633010650000|2021-09-30 14:04:10|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1633010660000|2021-09-30 14:04:20|6566.19|6566.19|6567.01|6567.01|6567.01|6567.01|6566.19|6566.19|0
1633010700000|2021-09-30 14:05:00|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1633010710000|2021-09-30 14:05:10|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1633010720000|2021-09-30 14:05:20|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1633010760000|2021-09-30 14:06:00|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1633010770000|2021-09-30 14:06:10|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1633010800000|2021-09-30 14:06:40|6566.96|6566.96|6565.32|6565.32|6566.96|6566.96|6565.32|6565.32|0
1633010840000|2021-09-30 14:07:20|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|0
1633010890000|2021-09-30 14:08:10|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1633010900000|2021-09-30 14:08:20|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6564.5|6564.5|0
1633010920000|2021-09-30 14:08:40|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1633010930000|2021-09-30 14:08:50|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1633010950000|2021-09-30 14:09:10|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|0
1633010960000|2021-09-30 14:09:20|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|0
1633010970000|2021-09-30 14:09:30|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1633011010000|2021-09-30 14:10:10|6570.17|6570.17|6569.35|6569.35|6570.17|6570.17|6569.35|6569.35|0
1633011040000|2021-09-30 14:10:40|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1633011050000|2021-09-30 14:10:50|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1633011070000|2021-09-30 14:11:10|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1633011090000|2021-09-30 14:11:30|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1633011130000|2021-09-30 14:12:10|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1633011170000|2021-09-30 14:12:50|6567.97|6567.97|6568.79|6568.79|6568.79|6568.79|6567.97|6567.97|0
1633011190000|2021-09-30 14:13:10|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1633011200000|2021-09-30 14:13:20|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1633011240000|2021-09-30 14:14:00|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|0
1633011260000|2021-09-30 14:14:20|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1633011280000|2021-09-30 14:14:40|6567.74|6567.74|6566.92|6566.92|6567.74|6567.74|6566.92|6566.92|0
1633011340000|2021-09-30 14:15:40|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1633011370000|2021-09-30 14:16:10|6567.3|6567.3|6566.86|6566.86|6567.3|6567.3|6566.86|6566.86|0
1633011410000|2021-09-30 14:16:50|6567.3|6567.3|6568.12|6568.12|6568.12|6568.12|6567.3|6567.3|0
1633011430000|2021-09-30 14:17:10|6567.3|6567.3|6564.4|6564.4|6567.3|6567.3|6564.4|6564.4|0
1633011470000|2021-09-30 14:17:50|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|0
1633011480000|2021-09-30 14:18:00|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|0
1633011540000|2021-09-30 14:19:00|6566.54|6566.54|6566.54|6566.54|6567.36|6567.36|6566.54|6566.54|0
1633011560000|2021-09-30 14:19:20|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1633011600000|2021-09-30 14:20:00|6566.17|6566.17|6564.53|6564.53|6566.17|6566.17|6564.53|6564.53|0
1633011640000|2021-09-30 14:20:40|6564.97|6564.97|6565.41|6565.41|6565.41|6565.41|6564.97|6564.97|0
1633011670000|2021-09-30 14:21:10|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1633011750000|2021-09-30 14:22:30|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1633011770000|2021-09-30 14:22:50|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1633011780000|2021-09-30 14:23:00|6562.95|6562.95|6563.58|6563.58|6563.77|6563.77|6562.95|6562.95|0
1633011800000|2021-09-30 14:23:20|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1633011870000|2021-09-30 14:24:30|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1633011890000|2021-09-30 14:24:50|6561.99|6561.99|6561.99|6561.99|6562.81|6562.81|6561.17|6561.17|0
1633011900000|2021-09-30 14:25:00|6561.17|6561.17|6560.29|6560.29|6561.17|6561.17|6560.29|6560.29|0
1633011910000|2021-09-30 14:25:10|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|0
1633011920000|2021-09-30 14:25:20|6561.93|6561.93|6561.55|6561.55|6562.37|6562.37|6561.55|6561.55|0
1633011940000|2021-09-30 14:25:40|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1633011970000|2021-09-30 14:26:10|6562.37|6562.37|6562.81|6562.81|6562.81|6562.81|6562.37|6562.37|0
1633012000000|2021-09-30 14:26:40|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1633012020000|2021-09-30 14:27:00|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1633012030000|2021-09-30 14:27:10|6564.56|6564.56|6565.88|6565.88|6565.88|6565.88|6564.56|6564.56|0
1633012040000|2021-09-30 14:27:20|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1633012060000|2021-09-30 14:27:40|6566.76|6566.76|6565.94|6565.94|6566.76|6566.76|6565.94|6565.94|0
1633012110000|2021-09-30 14:28:30|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|0
1633012120000|2021-09-30 14:28:40|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1633012170000|2021-09-30 14:29:30|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1633012180000|2021-09-30 14:29:40|6567.1|6567.1|6566.6|6566.6|6567.1|6567.1|6566.6|6566.6|0
1633012190000|2021-09-30 14:29:50|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1633012200000|2021-09-30 14:30:00|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|0
1633012220000|2021-09-30 14:30:20|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1633012230000|2021-09-30 14:30:30|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|0
1633012240000|2021-09-30 14:30:40|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|0
1633012250000|2021-09-30 14:30:50|6562.88|6562.88|6562|6562|6562.88|6562.88|6562|6562|0
1633012260000|2021-09-30 14:31:00|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1633012270000|2021-09-30 14:31:10|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1633012280000|2021-09-30 14:31:20|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1633012310000|2021-09-30 14:31:50|6562|6562|6562.74|6562.74|6562.74|6562.74|6562|6562|0
1633012320000|2021-09-30 14:32:00|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1633012330000|2021-09-30 14:32:10|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1633012380000|2021-09-30 14:33:00|6565.26|6565.26|6566.9|6566.9|6566.9|6566.9|6565.26|6565.26|0
1633012400000|2021-09-30 14:33:20|6568.54|6568.54|6570.69|6570.69|6570.69|6570.69|6568.54|6568.54|0
1633012410000|2021-09-30 14:33:30|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1633012420000|2021-09-30 14:33:40|6572.33|6572.33|6572.77|6572.77|6572.77|6572.77|6572.33|6572.33|0
1633012440000|2021-09-30 14:34:00|6571.95|6571.95|6570.69|6570.69|6571.95|6571.95|6570.69|6570.69|0
1633012470000|2021-09-30 14:34:30|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1633012520000|2021-09-30 14:35:20|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|0
1633012550000|2021-09-30 14:35:50|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|0
1633012580000|2021-09-30 14:36:20|6574.79|6574.79|6572.26|6572.26|6574.79|6574.79|6572.26|6572.26|0
1633012590000|2021-09-30 14:36:30|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1633012610000|2021-09-30 14:36:50|6571|6571|6571|6571|6571|6571|6571|6571|0
1633012620000|2021-09-30 14:37:00|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1633012630000|2021-09-30 14:37:10|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1633012650000|2021-09-30 14:37:30|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1633012810000|2021-09-30 14:40:10|6569.74|6569.74|6566.35|6566.35|6569.74|6569.74|6566.35|6566.35|0
1633012820000|2021-09-30 14:40:20|6566.59|6566.59|6567.09|6567.09|6567.09|6567.09|6566.59|6566.59|0
1633012840000|2021-09-30 14:40:40|6566.21|6566.21|6564.95|6564.95|6566.21|6566.21|6564.95|6564.95|0
1633012860000|2021-09-30 14:41:00|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1633012900000|2021-09-30 14:41:40|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|0
1633012930000|2021-09-30 14:42:10|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1633012990000|2021-09-30 14:43:10|6565.83|6565.83|6565.01|6565.01|6565.83|6565.83|6565.01|6565.01|0
1633013000000|2021-09-30 14:43:20|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1633013040000|2021-09-30 14:44:00|6564.63|6564.63|6564.19|6564.19|6564.63|6564.63|6564.19|6564.19|0
1633013150000|2021-09-30 14:45:50|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1633013160000|2021-09-30 14:46:00|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1633013200000|2021-09-30 14:46:40|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1633013210000|2021-09-30 14:46:50|6566.02|6566.02|6564.38|6564.38|6566.02|6566.02|6564.38|6564.38|0
1633013240000|2021-09-30 14:47:20|6564.82|6564.82|6563.5|6563.5|6564.82|6564.82|6563.5|6563.5|0
1633013260000|2021-09-30 14:47:40|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1633013270000|2021-09-30 14:47:50|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1633013300000|2021-09-30 14:48:20|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1633013310000|2021-09-30 14:48:30|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1633013340000|2021-09-30 14:49:00|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|0
1633013350000|2021-09-30 14:49:10|6566.46|6566.46|6566.46|6566.46|6566.91|6566.91|6566.46|6566.46|0
1633013360000|2021-09-30 14:49:20|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1633013380000|2021-09-30 14:49:40|6566.46|6566.46|6566.02|6566.02|6566.46|6566.46|6566.02|6566.02|0
1633013400000|2021-09-30 14:50:00|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|0
1633013410000|2021-09-30 14:50:10|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1633013470000|2021-09-30 14:51:10|6562.74|6562.74|6562.42|6562.42|6562.92|6562.92|6562.25|6562.25|0
1633013480000|2021-09-30 14:51:20|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1633013490000|2021-09-30 14:51:30|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1633013500000|2021-09-30 14:51:40|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1633013510000|2021-09-30 14:51:50|6560.92|6560.92|6561.74|6561.74|6561.74|6561.74|6560.92|6560.92|0
1633013530000|2021-09-30 14:52:10|6562.23|6562.23|6561.32|6561.32|6562.23|6562.23|6560.75|6560.75|0
1633013550000|2021-09-30 14:52:30|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1633013560000|2021-09-30 14:52:40|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1633013580000|2021-09-30 14:53:00|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1633013590000|2021-09-30 14:53:10|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1633013610000|2021-09-30 14:53:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1633013630000|2021-09-30 14:53:50|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|0
1633013640000|2021-09-30 14:54:00|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|0
1633013680000|2021-09-30 14:54:40|6561.2|6561.2|6560.96|6560.96|6561.2|6561.2|6560.96|6560.96|0
1633013690000|2021-09-30 14:54:50|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1633013700000|2021-09-30 14:55:00|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1633013730000|2021-09-30 14:55:30|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1633013750000|2021-09-30 14:55:50|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1633013760000|2021-09-30 14:56:00|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|0
1633013770000|2021-09-30 14:56:10|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1633013790000|2021-09-30 14:56:30|6558.43|6558.43|6559.25|6559.25|6559.25|6559.25|6558.43|6558.43|0
1633013800000|2021-09-30 14:56:40|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1633013820000|2021-09-30 14:57:00|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1633013830000|2021-09-30 14:57:10|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1633013840000|2021-09-30 14:57:20|6559.2|6559.2|6560.02|6560.02|6560.02|6560.02|6559.2|6559.2|0
1633013880000|2021-09-30 14:58:00|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1633013930000|2021-09-30 14:58:50|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|0
1633013940000|2021-09-30 14:59:00|6559.07|6559.07|6559.68|6559.68|6559.68|6559.68|6559.07|6559.07|0
1633013970000|2021-09-30 14:59:30|6559.18|6559.18|6558.74|6558.74|6559.18|6559.18|6558.74|6558.74|0
1633014010000|2021-09-30 15:00:10|6557.92|6557.92|6558.74|6558.74|6558.74|6558.74|6557.92|6557.92|0
1633014150000|2021-09-30 15:02:30|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1633014160000|2021-09-30 15:02:40|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1633014210000|2021-09-30 15:03:30|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1633014220000|2021-09-30 15:03:40|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1633014320000|2021-09-30 15:05:20|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1633014330000|2021-09-30 15:05:30|6556.93|6556.93|6556.12|6556.12|6556.93|6556.93|6556.12|6556.12|0
1633014340000|2021-09-30 15:05:40|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1633014350000|2021-09-30 15:05:50|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1633014360000|2021-09-30 15:06:00|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1633014390000|2021-09-30 15:06:30|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1633014410000|2021-09-30 15:06:50|6559.84|6559.84|6560.08|6560.08|6560.08|6560.08|6559.84|6559.84|0
1633014420000|2021-09-30 15:07:00|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1633014560000|2021-09-30 15:09:20|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1633014570000|2021-09-30 15:09:30|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1633014610000|2021-09-30 15:10:10|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1633014650000|2021-09-30 15:10:50|6559.8|6559.8|6559.2|6559.2|6559.8|6559.8|6559.2|6559.2|0
1633014740000|2021-09-30 15:12:20|6560.84|6560.84|6560.02|6560.02|6560.84|6560.84|6560.02|6560.02|0
1633014750000|2021-09-30 15:12:30|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1633014760000|2021-09-30 15:12:40|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1633014800000|2021-09-30 15:13:20|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1633014810000|2021-09-30 15:13:30|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1633014820000|2021-09-30 15:13:40|6561.05|6561.05|6562.69|6562.69|6562.69|6562.69|6561.05|6561.05|0
1633014830000|2021-09-30 15:13:50|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6560.23|6560.23|0
1633014840000|2021-09-30 15:14:00|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1633014850000|2021-09-30 15:14:10|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|0
1633014880000|2021-09-30 15:14:40|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1633014910000|2021-09-30 15:15:10|6560.84|6560.84|6560.02|6560.02|6560.84|6560.84|6560.02|6560.02|0
1633014940000|2021-09-30 15:15:40|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1633014950000|2021-09-30 15:15:50|6561.9|6561.9|6561.66|6561.66|6561.9|6561.9|6561.66|6561.66|0
1633014960000|2021-09-30 15:16:00|6561.21|6561.21|6560.64|6560.64|6561.71|6561.71|6560.64|6560.64|0
1633015000000|2021-09-30 15:16:40|6561.13|6561.13|6560.39|6560.39|6561.13|6561.13|6560.39|6560.39|0
1633015040000|2021-09-30 15:17:20|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1633015060000|2021-09-30 15:17:40|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1633015070000|2021-09-30 15:17:50|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1633015080000|2021-09-30 15:18:00|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1633015130000|2021-09-30 15:18:50|6561.65|6561.65|6562.64|6562.64|6562.64|6562.64|6561.65|6561.65|0
1633015150000|2021-09-30 15:19:10|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|0
1633015160000|2021-09-30 15:19:20|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|0
1633015170000|2021-09-30 15:19:30|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1633015200000|2021-09-30 15:20:00|6562.51|6562.51|6562.95|6562.95|6562.95|6562.95|6562.51|6562.51|0
1633015220000|2021-09-30 15:20:20|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1633015250000|2021-09-30 15:20:50|6561.69|6561.69|6561.24|6561.24|6561.69|6561.69|6561.24|6561.24|0
1633015260000|2021-09-30 15:21:00|6560.8|6560.8|6560.36|6560.36|6560.8|6560.8|6560.36|6560.36|0
1633015280000|2021-09-30 15:21:20|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1633015300000|2021-09-30 15:21:40|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1633015310000|2021-09-30 15:21:50|6560.31|6560.31|6562.39|6562.39|6562.39|6562.39|6560.31|6560.31|0
1633015340000|2021-09-30 15:22:20|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|0
1633015380000|2021-09-30 15:23:00|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1633015390000|2021-09-30 15:23:10|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|0
1633015410000|2021-09-30 15:23:30|6562.64|6562.64|6561.82|6561.82|6562.64|6562.64|6561.82|6561.82|0
1633015420000|2021-09-30 15:23:40|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|0
1633015440000|2021-09-30 15:24:00|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1633015460000|2021-09-30 15:24:20|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1633015480000|2021-09-30 15:24:40|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1633015490000|2021-09-30 15:24:50|6560.26|6560.26|6558.75|6558.75|6560.26|6560.26|6558.75|6558.75|0
1633015500000|2021-09-30 15:25:00|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|0
1633015510000|2021-09-30 15:25:10|6557.86|6557.86|6558.68|6558.68|6558.68|6558.68|6557.86|6557.86|0
1633015550000|2021-09-30 15:25:50|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1633015560000|2021-09-30 15:26:00|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1633015570000|2021-09-30 15:26:10|6559.67|6559.67|6560.16|6560.16|6560.16|6560.16|6559.67|6559.67|0
1633015600000|2021-09-30 15:26:40|6559.72|6559.72|6558.61|6558.61|6559.72|6559.72|6558.61|6558.61|0
1633015650000|2021-09-30 15:27:30|6557.62|6557.62|6557.13|6557.13|6557.62|6557.62|6557.13|6557.13|0
1633015660000|2021-09-30 15:27:40|6556.31|6556.31|6557.21|6557.21|6557.65|6557.65|6556.31|6556.31|0
1633015680000|2021-09-30 15:28:00|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1633015690000|2021-09-30 15:28:10|6557.21|6557.21|6556.39|6556.39|6557.21|6557.21|6556.39|6556.39|0
1633015710000|2021-09-30 15:28:30|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1633015730000|2021-09-30 15:28:50|6557.6|6557.6|6557.1|6557.1|6557.6|6557.6|6556.86|6556.86|0
1633015740000|2021-09-30 15:29:00|6555.89|6555.89|6557.59|6557.59|6557.59|6557.59|6555.89|6555.89|0
1633015750000|2021-09-30 15:29:10|6556.77|6556.77|6557.22|6557.22|6557.22|6557.22|6556.77|6556.77|0
1633015760000|2021-09-30 15:29:20|6557.66|6557.66|6560.18|6560.18|6560.18|6560.18|6557.66|6557.66|0
1633015780000|2021-09-30 15:29:40|6559.44|6559.44|6561.25|6561.25|6561.25|6561.25|6559.44|6559.44|0
1633015790000|2021-09-30 15:29:50|6560.75|6560.75|6565.47|6565.47|6566.29|6566.29|6560.75|6560.75|0
1632986100000|2021-09-30 07:15:00|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1632986210000|2021-09-30 07:16:50|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1632986270000|2021-09-30 07:17:50|6689|6689|6688.18|6688.18|6689|6689|6688.18|6688.18|0
1632986310000|2021-09-30 07:18:30|6689.5|6689.5|6688.62|6688.62|6689.5|6689.5|6688.62|6688.62|0
1632986320000|2021-09-30 07:18:40|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1632986330000|2021-09-30 07:18:50|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|6685.32|0
1632986350000|2021-09-30 07:19:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1632986400000|2021-09-30 07:20:00|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1632986470000|2021-09-30 07:21:10|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1632986490000|2021-09-30 07:21:30|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1632986520000|2021-09-30 07:22:00|6686.67|6686.67|6689.38|6689.38|6689.38|6689.38|6684.7|6684.7|0
1632986530000|2021-09-30 07:22:10|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1632986550000|2021-09-30 07:22:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1632986560000|2021-09-30 07:22:40|6692.21|6692.21|6691.77|6691.77|6692.21|6692.21|6691.77|6691.77|0
1632986570000|2021-09-30 07:22:50|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1632986580000|2021-09-30 07:23:00|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1632986620000|2021-09-30 07:23:40|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1632986680000|2021-09-30 07:24:40|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1632986690000|2021-09-30 07:24:50|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1632986770000|2021-09-30 07:26:10|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1632986840000|2021-09-30 07:27:20|6688.1|6688.1|6687.66|6687.66|6688.1|6688.1|6687.66|6687.66|0
1632986970000|2021-09-30 07:29:30|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1632987160000|2021-09-30 07:32:40|6693.1|6693.1|6694.44|6694.44|6694.44|6694.44|6693.1|6693.1|0
1632987210000|2021-09-30 07:33:30|6691.97|6691.97|6693.95|6693.95|6693.95|6693.95|6691.97|6691.97|0
1632987220000|2021-09-30 07:33:40|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1632987240000|2021-09-30 07:34:00|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1632987280000|2021-09-30 07:34:40|6694|6694|6694|6694|6694|6694|6694|6694|0
1632987300000|2021-09-30 07:35:00|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1632987390000|2021-09-30 07:36:30|6691.35|6691.35|6691.79|6691.79|6691.79|6691.79|6691.35|6691.35|0
1632987400000|2021-09-30 07:36:40|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1632987460000|2021-09-30 07:37:40|6688.96|6688.96|6689.78|6689.78|6689.78|6689.78|6688.96|6688.96|0
1632987480000|2021-09-30 07:38:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1632987490000|2021-09-30 07:38:10|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1632987550000|2021-09-30 07:39:10|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1632987590000|2021-09-30 07:39:50|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1632987600000|2021-09-30 07:40:00|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1632987610000|2021-09-30 07:40:10|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|0
1632987650000|2021-09-30 07:40:50|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1632987690000|2021-09-30 07:41:30|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1632987720000|2021-09-30 07:42:00|6689.52|6689.52|6690.41|6690.41|6690.41|6690.41|6689.52|6689.52|0
1632987920000|2021-09-30 07:45:20|6689.91|6689.91|6689.66|6689.66|6689.91|6689.91|6689.17|6689.17|0
1632987960000|2021-09-30 07:46:00|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1632987970000|2021-09-30 07:46:10|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1632988000000|2021-09-30 07:46:40|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1632988010000|2021-09-30 07:46:50|6695.09|6695.09|6693.76|6693.76|6695.09|6695.09|6693.76|6693.76|0
1632988040000|2021-09-30 07:47:20|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1632988070000|2021-09-30 07:47:50|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1632988080000|2021-09-30 07:48:00|6693.44|6693.44|6693.19|6693.19|6693.44|6693.44|6693.19|6693.19|0
1632988100000|2021-09-30 07:48:20|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1632988110000|2021-09-30 07:48:30|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1632988120000|2021-09-30 07:48:40|6695.99|6695.99|6695.01|6695.01|6695.99|6695.99|6695.01|6695.01|0
1632988150000|2021-09-30 07:49:10|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1632988170000|2021-09-30 07:49:30|6696.15|6696.15|6694.51|6694.51|6696.15|6696.15|6694.51|6694.51|0
1632988290000|2021-09-30 07:51:30|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1632988340000|2021-09-30 07:52:20|6696.53|6696.53|6696.97|6696.97|6696.97|6696.97|6696.53|6696.53|0
1632988410000|2021-09-30 07:53:30|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1632988490000|2021-09-30 07:54:50|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1632988500000|2021-09-30 07:55:00|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1632988510000|2021-09-30 07:55:10|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1632988520000|2021-09-30 07:55:20|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1632988530000|2021-09-30 07:55:30|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1632988560000|2021-09-30 07:56:00|6701.14|6701.14|6699.81|6699.81|6701.14|6701.14|6699.81|6699.81|0
1632988570000|2021-09-30 07:56:10|6700.25|6700.25|6700.69|6700.69|6700.69|6700.69|6700.25|6700.25|0
1632988630000|2021-09-30 07:57:10|6701.14|6701.14|6701.58|6701.58|6701.58|6701.58|6701.14|6701.14|0
1632988680000|2021-09-30 07:58:00|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1632988710000|2021-09-30 07:58:30|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1632988810000|2021-09-30 08:00:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1632988830000|2021-09-30 08:00:30|6699.94|6699.94|6700.38|6700.38|6700.38|6700.38|6699.94|6699.94|0
1632988870000|2021-09-30 08:01:10|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1632988900000|2021-09-30 08:01:40|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1632988910000|2021-09-30 08:01:50|6700.95|6700.95|6701.94|6701.94|6701.94|6701.94|6700.95|6700.95|0
1632988940000|2021-09-30 08:02:20|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1632988950000|2021-09-30 08:02:30|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1632989110000|2021-09-30 08:05:10|6702.38|6702.38|6700.62|6700.62|6702.38|6702.38|6700.62|6700.62|0
1632989130000|2021-09-30 08:05:30|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1632989170000|2021-09-30 08:06:10|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1632989190000|2021-09-30 08:06:30|6700.74|6700.74|6699.86|6699.86|6700.74|6700.74|6699.86|6699.86|0
1632989200000|2021-09-30 08:06:40|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1632989220000|2021-09-30 08:07:00|6699.48|6699.48|6701.69|6701.69|6701.69|6701.69|6699.48|6699.48|0
1632989230000|2021-09-30 08:07:10|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1632989270000|2021-09-30 08:07:50|6701.69|6701.69|6703.46|6703.46|6703.46|6703.46|6701.69|6701.69|0
1632989280000|2021-09-30 08:08:00|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1632989300000|2021-09-30 08:08:20|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1632989310000|2021-09-30 08:08:30|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1632989330000|2021-09-30 08:08:50|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1632989420000|2021-09-30 08:10:20|6708.19|6708.19|6708.63|6708.63|6708.63|6708.63|6708.19|6708.19|0
1632989500000|2021-09-30 08:11:40|6708.87|6708.87|6707.99|6707.99|6708.87|6708.87|6707.99|6707.99|0
1632989550000|2021-09-30 08:12:30|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1632989650000|2021-09-30 08:14:10|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1632989660000|2021-09-30 08:14:20|6702.92|6702.92|6701.71|6701.71|6702.92|6702.92|6701.71|6701.71|0
1632989670000|2021-09-30 08:14:30|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1632989680000|2021-09-30 08:14:40|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1632989700000|2021-09-30 08:15:00|6701.22|6701.22|6699.68|6699.68|6701.66|6701.66|6699.68|6699.68|0
1632989710000|2021-09-30 08:15:10|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1632989730000|2021-09-30 08:15:30|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1632989750000|2021-09-30 08:15:50|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1632989830000|2021-09-30 08:17:10|6698.64|6698.64|6696.67|6696.67|6698.64|6698.64|6696.67|6696.67|0
1632989840000|2021-09-30 08:17:20|6696.23|6696.23|6694.59|6694.59|6696.23|6696.23|6694.59|6694.59|0
1632989890000|2021-09-30 08:18:10|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1632989950000|2021-09-30 08:19:10|6692.13|6692.13|6692.95|6692.95|6692.95|6692.95|6692.13|6692.13|0
1632990070000|2021-09-30 08:21:10|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1632990170000|2021-09-30 08:22:50|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1632990190000|2021-09-30 08:23:10|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1632990240000|2021-09-30 08:24:00|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1632990290000|2021-09-30 08:24:50|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1632990300000|2021-09-30 08:25:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1632990310000|2021-09-30 08:25:10|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1632990370000|2021-09-30 08:26:10|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1632990380000|2021-09-30 08:26:20|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1632990440000|2021-09-30 08:27:20|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1632990550000|2021-09-30 08:29:10|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1632990760000|2021-09-30 08:32:40|6694.5|6694.5|6693.16|6693.16|6694.5|6694.5|6693.16|6693.16|0
1632990820000|2021-09-30 08:33:40|6693.83|6693.83|6694.32|6694.32|6694.32|6694.32|6693.83|6693.83|0
1632990860000|2021-09-30 08:34:20|6695|6695|6695|6695|6695|6695|6695|6695|0
1632990910000|2021-09-30 08:35:10|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1632991220000|2021-09-30 08:40:20|6694.85|6694.85|6694.41|6694.41|6694.85|6694.85|6694.41|6694.41|0
1632991230000|2021-09-30 08:40:30|6692.77|6692.77|6689.81|6689.81|6692.77|6692.77|6689.81|6689.81|0
1632991250000|2021-09-30 08:40:50|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1632991260000|2021-09-30 08:41:00|6688.01|6688.01|6688.89|6688.89|6688.89|6688.89|6688.01|6688.01|0
1632991270000|2021-09-30 08:41:10|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1632991320000|2021-09-30 08:42:00|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1632991340000|2021-09-30 08:42:20|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1632991410000|2021-09-30 08:43:30|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1632991430000|2021-09-30 08:43:50|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1632991630000|2021-09-30 08:47:10|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1632991690000|2021-09-30 08:48:10|6688.63|6688.63|6687.74|6687.74|6688.63|6688.63|6687.74|6687.74|0
1632991750000|2021-09-30 08:49:10|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1632991780000|2021-09-30 08:49:40|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1632991800000|2021-09-30 08:50:00|6683.4|6683.4|6685.86|6685.86|6685.86|6685.86|6683.4|6683.4|0
1632991970000|2021-09-30 08:52:50|6686.74|6686.74|6687.18|6687.18|6687.18|6687.18|6686.74|6686.74|0
1632992040000|2021-09-30 08:54:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1632992120000|2021-09-30 08:55:20|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1632992180000|2021-09-30 08:56:20|6683.4|6683.4|6680.75|6680.75|6683.4|6683.4|6680.75|6680.75|0
1632992190000|2021-09-30 08:56:30|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1632992210000|2021-09-30 08:56:50|6682.51|6682.51|6681.69|6681.69|6682.51|6682.51|6681.69|6681.69|0
1632992370000|2021-09-30 08:59:30|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1632992420000|2021-09-30 09:00:20|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1632992500000|2021-09-30 09:01:40|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1632992570000|2021-09-30 09:02:50|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1632992580000|2021-09-30 09:03:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1632992590000|2021-09-30 09:03:10|6683.34|6683.34|6682.53|6682.53|6683.34|6683.34|6682.53|6682.53|0
1632992610000|2021-09-30 09:03:30|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1632992630000|2021-09-30 09:03:50|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1632992750000|2021-09-30 09:05:50|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1632992800000|2021-09-30 09:06:40|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1632992810000|2021-09-30 09:06:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1632992840000|2021-09-30 09:07:20|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1632992910000|2021-09-30 09:08:30|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1632992930000|2021-09-30 09:08:50|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1632993020000|2021-09-30 09:10:20|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1632993100000|2021-09-30 09:11:40|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1632993120000|2021-09-30 09:12:00|6682.46|6682.46|6681.58|6681.58|6682.46|6682.46|6681.58|6681.58|0
1632993130000|2021-09-30 09:12:10|6682.02|6682.02|6682.08|6682.08|6682.9|6682.9|6682.02|6682.02|0
1632993210000|2021-09-30 09:13:30|6683.9|6683.9|6683.3|6683.3|6683.9|6683.9|6683.3|6683.3|0
1632993250000|2021-09-30 09:14:10|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1632993350000|2021-09-30 09:15:50|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1632993370000|2021-09-30 09:16:10|6681.26|6681.26|6680.44|6680.44|6681.26|6681.26|6680.44|6680.44|0
1632993400000|2021-09-30 09:16:40|6680|6680|6680|6680|6680|6680|6680|6680|0
1632993420000|2021-09-30 09:17:00|6679.33|6679.33|6678.66|6678.66|6679.33|6679.33|6678.66|6678.66|0
1632993430000|2021-09-30 09:17:10|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1632993460000|2021-09-30 09:17:40|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1632993520000|2021-09-30 09:18:40|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1632993550000|2021-09-30 09:19:10|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1632993590000|2021-09-30 09:19:50|6674.39|6674.39|6673.9|6673.9|6674.39|6674.39|6673.9|6673.9|0
1632993600000|2021-09-30 09:20:00|6673.45|6673.45|6673.01|6673.01|6673.45|6673.45|6673.01|6673.01|0
1632993610000|2021-09-30 09:20:10|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1632993660000|2021-09-30 09:21:00|6670.39|6670.39|6668.91|6668.91|6670.39|6670.39|6668.91|6668.91|0
1632993670000|2021-09-30 09:21:10|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1632993680000|2021-09-30 09:21:20|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1632993690000|2021-09-30 09:21:30|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1632993710000|2021-09-30 09:21:50|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1632993720000|2021-09-30 09:22:00|6666.76|6666.76|6667.2|6667.2|6667.2|6667.2|6666.76|6666.76|0
1632993730000|2021-09-30 09:22:10|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1632993770000|2021-09-30 09:22:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1632993790000|2021-09-30 09:23:10|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1632993870000|2021-09-30 09:24:30|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1632993880000|2021-09-30 09:24:40|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1632993890000|2021-09-30 09:24:50|6667.83|6667.83|6667.58|6667.58|6667.83|6667.83|6667.58|6667.58|0
1632993900000|2021-09-30 09:25:00|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1632993920000|2021-09-30 09:25:20|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1632994150000|2021-09-30 09:29:10|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1632994180000|2021-09-30 09:29:40|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1632994230000|2021-09-30 09:30:30|6667.44|6667.44|6667.88|6667.88|6667.88|6667.88|6667.44|6667.44|0
1632994290000|2021-09-30 09:31:30|6667.07|6667.07|6667.88|6667.88|6667.88|6667.88|6667.07|6667.07|0
1632994380000|2021-09-30 09:33:00|6667|6667|6665.36|6665.36|6667|6667|6665.36|6665.36|0
1632994440000|2021-09-30 09:34:00|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1632994510000|2021-09-30 09:35:10|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1632994530000|2021-09-30 09:35:30|6658.47|6658.47|6659.46|6659.46|6659.46|6659.46|6658.47|6658.47|0
1632994540000|2021-09-30 09:35:40|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1632994560000|2021-09-30 09:36:00|6657.31|6657.31|6656.49|6656.49|6657.31|6657.31|6656.49|6656.49|0
1632994570000|2021-09-30 09:36:10|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1632994610000|2021-09-30 09:36:50|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1632994620000|2021-09-30 09:37:00|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1632994650000|2021-09-30 09:37:30|6654.94|6654.94|6655.76|6655.76|6655.76|6655.76|6654.94|6654.94|0
1632994680000|2021-09-30 09:38:00|6653.3|6653.3|6652.24|6652.24|6653.3|6653.3|6652.24|6652.24|0
1632994690000|2021-09-30 09:38:10|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1632994700000|2021-09-30 09:38:20|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1632994740000|2021-09-30 09:39:00|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1632994790000|2021-09-30 09:39:50|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1632994800000|2021-09-30 09:40:00|6648.71|6648.71|6647.83|6647.83|6648.71|6648.71|6647.83|6647.83|0
1632994810000|2021-09-30 09:40:10|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1632994860000|2021-09-30 09:41:00|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1632994880000|2021-09-30 09:41:20|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1632994930000|2021-09-30 09:42:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1632994950000|2021-09-30 09:42:30|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1632994960000|2021-09-30 09:42:40|6645.13|6645.13|6643.93|6643.93|6645.57|6645.57|6643.93|6643.93|0
1632995010000|2021-09-30 09:43:30|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1632995050000|2021-09-30 09:44:10|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1632995120000|2021-09-30 09:45:20|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1632995160000|2021-09-30 09:46:00|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1632995170000|2021-09-30 09:46:10|6642.05|6642.05|6642.65|6642.65|6642.65|6642.65|6642.05|6642.05|0
1632995270000|2021-09-30 09:47:50|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1632995330000|2021-09-30 09:48:50|6638.11|6638.11|6637.67|6637.67|6638.11|6638.11|6637.67|6637.67|0
1632995340000|2021-09-30 09:49:00|6638.11|6638.11|6637.29|6637.29|6638.11|6638.11|6637.29|6637.29|0
1632995400000|2021-09-30 09:50:00|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1632995540000|2021-09-30 09:52:20|6636.47|6636.47|6637.29|6637.29|6637.29|6637.29|6636.47|6636.47|0
1632995570000|2021-09-30 09:52:50|6635.95|6635.95|6636.77|6636.77|6638.41|6638.41|6635.95|6635.95|0
1632995640000|2021-09-30 09:54:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1632995880000|2021-09-30 09:58:00|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1632995940000|2021-09-30 09:59:00|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1632995950000|2021-09-30 09:59:10|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1632996050000|2021-09-30 10:00:50|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1632996230000|2021-09-30 10:03:50|6632.23|6632.23|6633.71|6633.71|6634.53|6634.53|6632.23|6632.23|0
1632996240000|2021-09-30 10:04:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1632996260000|2021-09-30 10:04:20|6632.45|6632.45|6630.81|6630.81|6632.45|6632.45|6630.81|6630.81|0
1632996270000|2021-09-30 10:04:30|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1632996280000|2021-09-30 10:04:40|6628.35|6628.35|6629.17|6629.17|6629.17|6629.17|6628.35|6628.35|0
1632996290000|2021-09-30 10:04:50|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1632996310000|2021-09-30 10:05:10|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1632996330000|2021-09-30 10:05:30|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1632996370000|2021-09-30 10:06:10|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1632996400000|2021-09-30 10:06:40|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1632996410000|2021-09-30 10:06:50|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1632996420000|2021-09-30 10:07:00|6624.45|6624.45|6623.95|6623.95|6624.45|6624.45|6623.95|6623.95|0
1632996440000|2021-09-30 10:07:20|6623.13|6623.13|6620.48|6620.48|6623.13|6623.13|6618.45|6618.45|0
1632996450000|2021-09-30 10:07:30|6619|6619|6619|6619|6619|6619|6619|6619|0
1632996460000|2021-09-30 10:07:40|6617.79|6617.79|6615.97|6615.97|6618.39|6618.39|6615.97|6615.97|0
1632996470000|2021-09-30 10:07:50|6618.39|6618.39|6619.61|6619.61|6619.61|6619.61|6616.58|6616.58|0
1632996500000|2021-09-30 10:08:20|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1632996540000|2021-09-30 10:09:00|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1632996590000|2021-09-30 10:09:50|6617.97|6617.97|6617.15|6617.15|6617.97|6617.97|6617.15|6617.15|0
1632996600000|2021-09-30 10:10:00|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1632996660000|2021-09-30 10:11:00|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1632996790000|2021-09-30 10:13:10|6620.43|6620.43|6619.61|6619.61|6620.43|6620.43|6619.61|6619.61|0
1632996810000|2021-09-30 10:13:30|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1632996820000|2021-09-30 10:13:40|6618.35|6618.35|6617.36|6617.36|6618.35|6618.35|6617.36|6617.36|0
1632996830000|2021-09-30 10:13:50|6614.9|6614.9|6613.79|6613.79|6614.9|6614.9|6613.79|6613.79|0
1632996850000|2021-09-30 10:14:10|6613.12|6613.12|6611.77|6611.77|6613.12|6613.12|6611.77|6611.77|0
1632996890000|2021-09-30 10:14:50|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1632996960000|2021-09-30 10:16:00|6611.95|6611.95|6613.59|6613.59|6613.59|6613.59|6611.95|6611.95|0
1632997200000|2021-09-30 10:20:00|6614.19|6614.19|6614.8|6614.8|6614.8|6614.8|6614.19|6614.19|0
1632997210000|2021-09-30 10:20:10|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1632997270000|2021-09-30 10:21:10|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1632997330000|2021-09-30 10:22:10|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1632997360000|2021-09-30 10:22:40|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1632997380000|2021-09-30 10:23:00|6611.08|6611.08|6609.44|6609.44|6611.08|6611.08|6609.44|6609.44|0
1632997390000|2021-09-30 10:23:10|6608.62|6608.62|6607.8|6607.8|6608.62|6608.62|6607.8|6607.8|0
1632997560000|2021-09-30 10:26:00|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1632997630000|2021-09-30 10:27:10|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1632997640000|2021-09-30 10:27:20|6604.52|6604.52|6605.34|6605.34|6605.34|6605.34|6604.52|6604.52|0
1632997650000|2021-09-30 10:27:30|6603.7|6603.7|6604.14|6604.14|6604.14|6604.14|6603.7|6603.7|0
1632997690000|2021-09-30 10:28:10|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1632997700000|2021-09-30 10:28:20|6606.6|6606.6|6607.42|6607.42|6607.42|6607.42|6606.6|6606.6|0
1632997720000|2021-09-30 10:28:40|6608.24|6608.24|6609.06|6609.06|6609.06|6609.06|6608.24|6608.24|0
1632997750000|2021-09-30 10:29:10|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1632997800000|2021-09-30 10:30:00|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1632997860000|2021-09-30 10:31:00|6607.79|6607.79|6608.46|6608.46|6608.46|6608.46|6607.79|6607.79|0
1632997880000|2021-09-30 10:31:20|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1632997950000|2021-09-30 10:32:30|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1632998020000|2021-09-30 10:33:40|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1632998060000|2021-09-30 10:34:20|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1632998090000|2021-09-30 10:34:50|6607.58|6607.58|6608.02|6608.02|6608.02|6608.02|6607.58|6607.58|0
1632998100000|2021-09-30 10:35:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1632998110000|2021-09-30 10:35:10|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1632998130000|2021-09-30 10:35:30|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1632998230000|2021-09-30 10:37:10|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1632998280000|2021-09-30 10:38:00|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1632998330000|2021-09-30 10:38:50|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1632998460000|2021-09-30 10:41:00|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1632998550000|2021-09-30 10:42:30|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1632998560000|2021-09-30 10:42:40|6611.78|6611.78|6610.96|6610.96|6611.78|6611.78|6610.96|6610.96|0
1632998740000|2021-09-30 10:45:40|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1632998840000|2021-09-30 10:47:20|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1632998860000|2021-09-30 10:47:40|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1632998870000|2021-09-30 10:47:50|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1632998940000|2021-09-30 10:49:00|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1632998960000|2021-09-30 10:49:20|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1632999000000|2021-09-30 10:50:00|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1632999010000|2021-09-30 10:50:10|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1632999030000|2021-09-30 10:50:30|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1632999050000|2021-09-30 10:50:50|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1632999120000|2021-09-30 10:52:00|6614.68|6614.68|6613.04|6613.04|6614.68|6614.68|6613.04|6613.04|0
1632999200000|2021-09-30 10:53:20|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1632999240000|2021-09-30 10:54:00|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1632999360000|2021-09-30 10:56:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1632999370000|2021-09-30 10:56:10|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1632999380000|2021-09-30 10:56:20|6612.99|6612.99|6612.17|6612.17|6612.99|6612.99|6612.17|6612.17|0
1632999390000|2021-09-30 10:56:30|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1632999420000|2021-09-30 10:57:00|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1632999470000|2021-09-30 10:57:50|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1632999480000|2021-09-30 10:58:00|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1632999520000|2021-09-30 10:58:40|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1632999590000|2021-09-30 10:59:50|6606.79|6606.79|6605.98|6605.98|6606.79|6606.79|6605.98|6605.98|0
1632999600000|2021-09-30 11:00:00|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1632999640000|2021-09-30 11:00:40|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1632999650000|2021-09-30 11:00:50|6608.19|6608.19|6607.37|6607.37|6608.19|6608.19|6607.37|6607.37|0
1632999660000|2021-09-30 11:01:00|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1632999680000|2021-09-30 11:01:20|6607.3|6607.3|6605.66|6605.66|6607.3|6607.3|6605.66|6605.66|0
1632999700000|2021-09-30 11:01:40|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1632999720000|2021-09-30 11:02:00|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1632999760000|2021-09-30 11:02:40|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1632999770000|2021-09-30 11:02:50|6607.3|6607.3|6609.76|6609.76|6609.76|6609.76|6607.3|6607.3|0
1632999810000|2021-09-30 11:03:30|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1632999830000|2021-09-30 11:03:50|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1632999860000|2021-09-30 11:04:20|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1632999890000|2021-09-30 11:04:50|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1632999900000|2021-09-30 11:05:00|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1632999950000|2021-09-30 11:05:50|6605.82|6605.82|6606.31|6606.31|6606.31|6606.31|6605.82|6605.82|0
1632999960000|2021-09-30 11:06:00|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1633000020000|2021-09-30 11:07:00|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1633000030000|2021-09-30 11:07:10|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1633000040000|2021-09-30 11:07:20|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1633000070000|2021-09-30 11:07:50|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1633000090000|2021-09-30 11:08:10|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1633000110000|2021-09-30 11:08:30|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1633000150000|2021-09-30 11:09:10|6605.32|6605.32|6605.99|6605.99|6605.99|6605.99|6605.32|6605.32|0
1633000170000|2021-09-30 11:09:30|6605|6605|6605.88|6605.88|6605.88|6605.88|6605|6605|0
1633000300000|2021-09-30 11:11:40|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633000310000|2021-09-30 11:11:50|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1633000520000|2021-09-30 11:15:20|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633000550000|2021-09-30 11:15:50|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1633000580000|2021-09-30 11:16:20|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633000630000|2021-09-30 11:17:10|6606.7|6606.7|6605.06|6605.06|6606.7|6606.7|6605.06|6605.06|0
1633000670000|2021-09-30 11:17:50|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1633000710000|2021-09-30 11:18:30|6606.7|6606.7|6607.52|6607.52|6607.52|6607.52|6606.7|6606.7|0
1633000720000|2021-09-30 11:18:40|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1633000790000|2021-09-30 11:19:50|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1633000830000|2021-09-30 11:20:30|6609|6609|6609|6609|6609|6609|6609|6609|0
1633000850000|2021-09-30 11:20:50|6608.55|6608.55|6609|6609|6609|6609|6608.55|6608.55|0
1633000930000|2021-09-30 11:22:10|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1633000990000|2021-09-30 11:23:10|6609|6609|6609.82|6609.82|6609.82|6609.82|6609|6609|0
1633001000000|2021-09-30 11:23:20|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1633001020000|2021-09-30 11:23:40|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1633001210000|2021-09-30 11:26:50|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1633001250000|2021-09-30 11:27:30|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1633001260000|2021-09-30 11:27:40|6609.75|6609.75|6608.11|6608.11|6609.75|6609.75|6608.11|6608.11|0
1633001280000|2021-09-30 11:28:00|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1633001310000|2021-09-30 11:28:30|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1633001440000|2021-09-30 11:30:40|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1633001450000|2021-09-30 11:30:50|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1633001510000|2021-09-30 11:31:50|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1633001560000|2021-09-30 11:32:40|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1633001580000|2021-09-30 11:33:00|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1633001620000|2021-09-30 11:33:40|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1633001630000|2021-09-30 11:33:50|6607.85|6607.85|6609.11|6609.11|6609.11|6609.11|6607.85|6607.85|0
1633001650000|2021-09-30 11:34:10|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1633001680000|2021-09-30 11:34:40|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1633001740000|2021-09-30 11:35:40|6606.72|6606.72|6605.9|6605.9|6606.72|6606.72|6604.26|6604.26|0
1633001790000|2021-09-30 11:36:30|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1633001810000|2021-09-30 11:36:50|6606.06|6606.06|6607.05|6607.05|6607.05|6607.05|6606.06|6606.06|0
1633001820000|2021-09-30 11:37:00|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1633001830000|2021-09-30 11:37:10|6606.99|6606.99|6606.17|6606.17|6606.99|6606.99|6606.17|6606.17|0
1633001840000|2021-09-30 11:37:20|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1633001850000|2021-09-30 11:37:30|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1633001900000|2021-09-30 11:38:20|6609|6609|6609|6609|6609|6609|6609|6609|0
1633001920000|2021-09-30 11:38:40|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1633001940000|2021-09-30 11:39:00|6605.22|6605.22|6604.34|6604.34|6605.22|6605.22|6604.34|6604.34|0
1633001950000|2021-09-30 11:39:10|6604.83|6604.83|6605.32|6605.32|6605.32|6605.32|6604.83|6604.83|0
1633001960000|2021-09-30 11:39:20|6605.08|6605.08|6604.26|6604.26|6605.08|6605.08|6604.26|6604.26|0
1633001990000|2021-09-30 11:39:50|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1633002090000|2021-09-30 11:41:30|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1633002100000|2021-09-30 11:41:40|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1633002120000|2021-09-30 11:42:00|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1633002140000|2021-09-30 11:42:20|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1633002180000|2021-09-30 11:43:00|6603.62|6603.62|6603.87|6603.87|6603.87|6603.87|6603.62|6603.62|0
1633002220000|2021-09-30 11:43:40|6602.61|6602.61|6602.36|6602.36|6602.61|6602.61|6602.36|6602.36|0
1633002240000|2021-09-30 11:44:00|6601.54|6601.54|6599.65|6599.65|6601.54|6601.54|6599.65|6599.65|0
1633002280000|2021-09-30 11:44:40|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1633002290000|2021-09-30 11:44:50|6598.72|6598.72|6597.9|6597.9|6598.72|6598.72|6597.9|6597.9|0
1633002320000|2021-09-30 11:45:20|6597.46|6597.46|6595.82|6595.82|6597.46|6597.46|6595.82|6595.82|0
1633002330000|2021-09-30 11:45:30|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1633002350000|2021-09-30 11:45:50|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1633002360000|2021-09-30 11:46:00|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1633002400000|2021-09-30 11:46:40|6593.65|6593.65|6594.33|6594.33|6594.33|6594.33|6593.65|6593.65|0
1633002430000|2021-09-30 11:47:10|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1633002450000|2021-09-30 11:47:30|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1633002460000|2021-09-30 11:47:40|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1633002500000|2021-09-30 11:48:20|6591.87|6591.87|6590.88|6590.88|6591.87|6591.87|6590.88|6590.88|0
1633002550000|2021-09-30 11:49:10|6588.42|6588.42|6590.88|6590.88|6590.88|6590.88|6588.42|6588.42|0
1633002560000|2021-09-30 11:49:20|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1633002590000|2021-09-30 11:49:50|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1633002640000|2021-09-30 11:50:40|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1633002740000|2021-09-30 11:52:20|6589.24|6589.24|6588.42|6588.42|6589.24|6589.24|6588.42|6588.42|0
1633002840000|2021-09-30 11:54:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1633002860000|2021-09-30 11:54:20|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1633002930000|2021-09-30 11:55:30|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1633002980000|2021-09-30 11:56:20|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1633002990000|2021-09-30 11:56:30|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1633003020000|2021-09-30 11:57:00|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1633003030000|2021-09-30 11:57:10|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1633003040000|2021-09-30 11:57:20|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1633003120000|2021-09-30 11:58:40|6587.22|6587.22|6587.66|6587.66|6587.66|6587.66|6587.22|6587.22|0
1633003210000|2021-09-30 12:00:10|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1633003350000|2021-09-30 12:02:30|6586.85|6586.85|6587.66|6587.66|6587.66|6587.66|6586.85|6586.85|0
1633003360000|2021-09-30 12:02:40|6586.85|6586.85|6586.03|6586.03|6586.85|6586.85|6586.03|6586.03|0
1633003460000|2021-09-30 12:04:20|6585.14|6585.14|6584.7|6584.7|6585.14|6585.14|6584.7|6584.7|0
1633003470000|2021-09-30 12:04:30|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1633003510000|2021-09-30 12:05:10|6583.38|6583.38|6582.56|6582.56|6583.38|6583.38|6582.56|6582.56|0
1633003530000|2021-09-30 12:05:30|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1633003600000|2021-09-30 12:06:40|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1633003610000|2021-09-30 12:06:50|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1633003630000|2021-09-30 12:07:10|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1633003710000|2021-09-30 12:08:30|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1633003750000|2021-09-30 12:09:10|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|0
1633003780000|2021-09-30 12:09:40|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|6579.23|0
1633003800000|2021-09-30 12:10:00|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1633003810000|2021-09-30 12:10:10|6577.59|6577.59|6578.41|6578.41|6578.41|6578.41|6577.59|6577.59|0
1633003830000|2021-09-30 12:10:30|6577.59|6577.59|6578.41|6578.41|6578.41|6578.41|6577.59|6577.59|0
1633003840000|2021-09-30 12:10:40|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1633003850000|2021-09-30 12:10:50|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1633003870000|2021-09-30 12:11:10|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1633003880000|2021-09-30 12:11:20|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1633003930000|2021-09-30 12:12:10|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1633003960000|2021-09-30 12:12:40|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1633004000000|2021-09-30 12:13:20|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|0
1633004020000|2021-09-30 12:13:40|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1633004100000|2021-09-30 12:15:00|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1633004110000|2021-09-30 12:15:10|6576.33|6576.33|6573.36|6573.36|6576.33|6576.33|6573.36|6573.36|0
1633004120000|2021-09-30 12:15:20|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1633004170000|2021-09-30 12:16:10|6575.13|6575.13|6574.69|6574.69|6575.13|6575.13|6574.69|6574.69|0
1633004180000|2021-09-30 12:16:20|6575.51|6575.51|6577.97|6577.97|6577.97|6577.97|6575.51|6575.51|0
1633004190000|2021-09-30 12:16:30|6581.24|6581.24|6580.42|6580.42|6581.24|6581.24|6579.6|6579.6|0
1633004230000|2021-09-30 12:17:10|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1633004260000|2021-09-30 12:17:40|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1633004270000|2021-09-30 12:17:50|6578.72|6578.72|6578.28|6578.28|6578.72|6578.72|6578.28|6578.28|0
1633004290000|2021-09-30 12:18:10|6575.82|6575.82|6577.46|6577.46|6577.46|6577.46|6575.82|6575.82|0
1633004330000|2021-09-30 12:18:50|6575|6575|6575|6575|6575|6575|6575|6575|0
1633004360000|2021-09-30 12:19:20|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1633004370000|2021-09-30 12:19:30|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|0
1633004400000|2021-09-30 12:20:00|6577.46|6577.46|6578.28|6578.28|6578.28|6578.28|6577.46|6577.46|0
1633004490000|2021-09-30 12:21:30|6581.56|6581.56|6581.56|6581.56|6582.38|6582.38|6581.56|6581.56|0
1633004530000|2021-09-30 12:22:10|6582|6582|6582|6582|6582|6582|6582|6582|0
1633004600000|2021-09-30 12:23:20|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1633004620000|2021-09-30 12:23:40|6582|6582|6580.36|6580.36|6582|6582|6580.36|6580.36|0
1633004670000|2021-09-30 12:24:30|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1633004830000|2021-09-30 12:27:10|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1633004860000|2021-09-30 12:27:40|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|0
1633004890000|2021-09-30 12:28:10|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|0
1633004900000|2021-09-30 12:28:20|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1633004920000|2021-09-30 12:28:40|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1633004930000|2021-09-30 12:28:50|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1633004990000|2021-09-30 12:29:50|6577.06|6577.06|6576.62|6576.62|6577.06|6577.06|6576.62|6576.62|0
1633005000000|2021-09-30 12:30:00|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1633005010000|2021-09-30 12:30:10|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1633005040000|2021-09-30 12:30:40|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1633005070000|2021-09-30 12:31:10|6580.4|6580.4|6582.04|6582.04|6582.04|6582.04|6580.4|6580.4|0
1633005080000|2021-09-30 12:31:20|6581.6|6581.6|6582.04|6582.04|6582.04|6582.04|6581.6|6581.6|0
1633005110000|2021-09-30 12:31:50|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1633005120000|2021-09-30 12:32:00|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|0
1633005150000|2021-09-30 12:32:30|6584.56|6584.56|6587.84|6587.84|6587.84|6587.84|6584.56|6584.56|0
1633005160000|2021-09-30 12:32:40|6588.66|6588.66|6590.3|6590.3|6590.3|6590.3|6588.66|6588.66|0
1633005170000|2021-09-30 12:32:50|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1633005180000|2021-09-30 12:33:00|6586.35|6586.35|6585.01|6585.01|6586.35|6586.35|6585.01|6585.01|0
1633005190000|2021-09-30 12:33:10|6586|6586|6586|6586|6586|6586|6586|6586|0
1633005250000|2021-09-30 12:34:10|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|0
1633005290000|2021-09-30 12:34:50|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1633005300000|2021-09-30 12:35:00|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|0
1633005340000|2021-09-30 12:35:40|6588.31|6588.31|6592.65|6592.65|6592.65|6592.65|6588.31|6588.31|0
1633005370000|2021-09-30 12:36:10|6593.09|6593.09|6596.18|6596.18|6596.18|6596.18|6593.09|6593.09|0
1633005380000|2021-09-30 12:36:20|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1633005390000|2021-09-30 12:36:30|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1633005420000|2021-09-30 12:37:00|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1633005440000|2021-09-30 12:37:20|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1633005460000|2021-09-30 12:37:40|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1633005490000|2021-09-30 12:38:10|6598.37|6598.37|6599.19|6599.19|6599.19|6599.19|6598.37|6598.37|0
1633005540000|2021-09-30 12:39:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1633005610000|2021-09-30 12:40:10|6600.68|6600.68|6601.5|6601.5|6601.5|6601.5|6600.68|6600.68|0
1633005660000|2021-09-30 12:41:00|6600.68|6600.68|6600.24|6600.24|6600.68|6600.68|6600.24|6600.24|0
1633005700000|2021-09-30 12:41:40|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1633005760000|2021-09-30 12:42:40|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1633005840000|2021-09-30 12:44:00|6594.88|6594.88|6593.54|6593.54|6594.88|6594.88|6593.54|6593.54|0
1633005860000|2021-09-30 12:44:20|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1633005870000|2021-09-30 12:44:30|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1633005930000|2021-09-30 12:45:30|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1633005940000|2021-09-30 12:45:40|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1633005970000|2021-09-30 12:46:10|6598.45|6598.45|6597.63|6597.63|6598.45|6598.45|6597.63|6597.63|0
1633006090000|2021-09-30 12:48:10|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1633006100000|2021-09-30 12:48:20|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1633006120000|2021-09-30 12:48:40|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1633006150000|2021-09-30 12:49:10|6597.47|6597.47|6596.65|6596.65|6597.47|6597.47|6596.65|6596.65|0
1633006200000|2021-09-30 12:50:00|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1633006210000|2021-09-30 12:50:10|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1633006220000|2021-09-30 12:50:20|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1633006250000|2021-09-30 12:50:50|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|0
1633006280000|2021-09-30 12:51:20|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1633006320000|2021-09-30 12:52:00|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1633006340000|2021-09-30 12:52:20|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1633006370000|2021-09-30 12:52:50|6590.79|6590.79|6589.97|6589.97|6590.79|6590.79|6589.97|6589.97|0
1633006450000|2021-09-30 12:54:10|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1633006480000|2021-09-30 12:54:40|6591.4|6591.4|6591.4|6591.4|6593.86|6593.86|6591.4|6591.4|0
1633006500000|2021-09-30 12:55:00|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1633006530000|2021-09-30 12:55:30|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1633006540000|2021-09-30 12:55:40|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1633006650000|2021-09-30 12:57:30|6591.02|6591.02|6593.48|6593.48|6593.48|6593.48|6590.2|6590.2|0
1633006660000|2021-09-30 12:57:40|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1633006750000|2021-09-30 12:59:10|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1633006840000|2021-09-30 13:00:40|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1633006850000|2021-09-30 13:00:50|6588.56|6588.56|6589.38|6589.38|6589.38|6589.38|6588.56|6588.56|0
1633006910000|2021-09-30 13:01:50|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1633006920000|2021-09-30 13:02:00|6588.27|6588.27|6588.71|6588.71|6588.71|6588.71|6588.27|6588.27|0
1633006940000|2021-09-30 13:02:20|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|0
1633006960000|2021-09-30 13:02:40|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1633006970000|2021-09-30 13:02:50|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1633007000000|2021-09-30 13:03:20|6588.36|6588.36|6589.18|6589.18|6589.18|6589.18|6588.36|6588.36|0
1633007010000|2021-09-30 13:03:30|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1633007060000|2021-09-30 13:04:20|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1633007080000|2021-09-30 13:04:40|6586.05|6586.05|6585.56|6585.56|6586.05|6586.05|6585.56|6585.56|0
1633007110000|2021-09-30 13:05:10|6586|6586|6586.82|6586.82|6586.82|6586.82|6586|6586|0
1633007170000|2021-09-30 13:06:10|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|0
1633007180000|2021-09-30 13:06:20|6585.12|6585.12|6584.02|6584.02|6585.12|6585.12|6583.58|6583.58|0
1633007220000|2021-09-30 13:07:00|6584.84|6584.84|6585.66|6585.66|6585.66|6585.66|6584.84|6584.84|0
1633007280000|2021-09-30 13:08:00|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1633007310000|2021-09-30 13:08:30|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1633007320000|2021-09-30 13:08:40|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1633007370000|2021-09-30 13:09:30|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1633007400000|2021-09-30 13:10:00|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|0
1633007430000|2021-09-30 13:10:30|6587.32|6587.32|6587.76|6587.76|6587.76|6587.76|6587.32|6587.32|0
1633007460000|2021-09-30 13:11:00|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1633007490000|2021-09-30 13:11:30|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1633007530000|2021-09-30 13:12:10|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|0
1633007590000|2021-09-30 13:13:10|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1633007640000|2021-09-30 13:14:00|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|6586.12|0
1633007680000|2021-09-30 13:14:40|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1633007710000|2021-09-30 13:15:10|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1633007750000|2021-09-30 13:15:50|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1633007760000|2021-09-30 13:16:00|6585.16|6585.16|6584.09|6584.09|6585.16|6585.16|6584.09|6584.09|0
1633007770000|2021-09-30 13:16:10|6583.6|6583.6|6583.1|6583.1|6583.6|6583.6|6583.1|6583.1|0
1633007840000|2021-09-30 13:17:20|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|0
1633007900000|2021-09-30 13:18:20|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1633007940000|2021-09-30 13:19:00|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1633007960000|2021-09-30 13:19:20|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|0
1633007970000|2021-09-30 13:19:30|6583.22|6583.22|6582.53|6582.53|6583.22|6583.22|6582.53|6582.53|0
1633008070000|2021-09-30 13:21:10|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1633008120000|2021-09-30 13:22:00|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1633008190000|2021-09-30 13:23:10|6581.33|6581.33|6579.69|6579.69|6581.33|6581.33|6579.69|6579.69|0
1633008300000|2021-09-30 13:25:00|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1633008310000|2021-09-30 13:25:10|6578.62|6578.62|6577.95|6577.95|6578.62|6578.62|6577.95|6577.95|0
1633008320000|2021-09-30 13:25:20|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1633008330000|2021-09-30 13:25:30|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|6579.59|0
1633008340000|2021-09-30 13:25:40|6579.15|6579.15|6575.87|6575.87|6579.15|6579.15|6575.87|6575.87|0
1633008370000|2021-09-30 13:26:10|6576.69|6576.69|6578.33|6578.33|6578.33|6578.33|6576.69|6576.69|0
1633008390000|2021-09-30 13:26:30|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1633008410000|2021-09-30 13:26:50|6578.66|6578.66|6578.16|6578.16|6578.66|6578.66|6578.16|6578.16|0
1633008430000|2021-09-30 13:27:10|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1633008450000|2021-09-30 13:27:30|6578.27|6578.27|6578.87|6578.87|6578.87|6578.87|6578.27|6578.27|0
1633008460000|2021-09-30 13:27:40|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1633008540000|2021-09-30 13:29:00|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1633008580000|2021-09-30 13:29:40|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1633008590000|2021-09-30 13:29:50|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1633008600000|2021-09-30 13:30:00|6578.86|6578.86|6579.75|6579.75|6580.13|6580.13|6578.86|6578.86|0
1633008610000|2021-09-30 13:30:10|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1633008620000|2021-09-30 13:30:20|6577.29|6577.29|6578.55|6578.55|6578.55|6578.55|6576.47|6576.47|0
1633008630000|2021-09-30 13:30:30|6577.56|6577.56|6575.1|6575.1|6577.56|6577.56|6575.1|6575.1|0
1633008640000|2021-09-30 13:30:40|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|0
1633008650000|2021-09-30 13:30:50|6573.46|6573.46|6572.64|6572.64|6573.46|6573.46|6572.64|6572.64|0
1633008660000|2021-09-30 13:31:00|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1633008670000|2021-09-30 13:31:10|6571.96|6571.96|6571.51|6571.51|6571.96|6571.96|6571.51|6571.51|0
1633008680000|2021-09-30 13:31:20|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1633008690000|2021-09-30 13:31:30|6571.51|6571.51|6573.15|6573.15|6573.15|6573.15|6571.51|6571.51|0
1633008700000|2021-09-30 13:31:40|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1633008710000|2021-09-30 13:31:50|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1633008720000|2021-09-30 13:32:00|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1633008730000|2021-09-30 13:32:10|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1633008740000|2021-09-30 13:32:20|6569.99|6569.99|6571.8|6571.8|6571.8|6571.8|6569.99|6569.99|0
1633008750000|2021-09-30 13:32:30|6572.62|6572.62|6573.06|6573.06|6573.06|6573.06|6572.62|6572.62|0
1633008760000|2021-09-30 13:32:40|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1633008770000|2021-09-30 13:32:50|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1633008790000|2021-09-30 13:33:10|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|0
1633008800000|2021-09-30 13:33:20|6574.81|6574.81|6574.24|6574.24|6575.06|6575.06|6573.42|6573.42|0
1633008810000|2021-09-30 13:33:30|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1633008830000|2021-09-30 13:33:50|6575.39|6575.39|6572.93|6572.93|6575.39|6575.39|6572.93|6572.93|0
1633008840000|2021-09-30 13:34:00|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1633008850000|2021-09-30 13:34:10|6575.39|6575.39|6574.95|6574.95|6575.39|6575.39|6574.95|6574.95|0
1633008860000|2021-09-30 13:34:20|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1633008870000|2021-09-30 13:34:30|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|0
1633008880000|2021-09-30 13:34:40|6576.96|6576.96|6577.57|6577.57|6577.57|6577.57|6576.96|6576.96|0
1633008890000|2021-09-30 13:34:50|6578.07|6578.07|6578.88|6578.88|6578.88|6578.88|6578.07|6578.07|0
1633008900000|2021-09-30 13:35:00|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1633008910000|2021-09-30 13:35:10|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1633008940000|2021-09-30 13:35:40|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|0
1633008970000|2021-09-30 13:36:10|6576.8|6576.8|6576.23|6576.23|6576.8|6576.8|6575.98|6575.98|0
1633008990000|2021-09-30 13:36:30|6577.22|6577.22|6578.04|6578.04|6578.04|6578.04|6577.22|6577.22|0
1633009000000|2021-09-30 13:36:40|6577.22|6577.22|6575.89|6575.89|6577.22|6577.22|6575.89|6575.89|0
1633009020000|2021-09-30 13:37:00|6575.01|6575.01|6573.58|6573.58|6575.89|6575.89|6573.58|6573.58|0
1633009030000|2021-09-30 13:37:10|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6572.27|6572.27|0
1633009070000|2021-09-30 13:37:50|6573.53|6573.53|6573.09|6573.09|6573.53|6573.53|6573.09|6573.09|0
1633009080000|2021-09-30 13:38:00|6573.69|6573.69|6572.71|6572.71|6573.69|6573.69|6572.71|6572.71|0
1633009090000|2021-09-30 13:38:10|6572.21|6572.21|6569.76|6569.76|6572.21|6572.21|6569.76|6569.76|0
1633009100000|2021-09-30 13:38:20|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|0
1633009110000|2021-09-30 13:38:30|6569.92|6569.92|6568.66|6568.66|6569.92|6569.92|6568.66|6568.66|0
1633009140000|2021-09-30 13:39:00|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1633009180000|2021-09-30 13:39:40|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1633009200000|2021-09-30 13:40:00|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|0
1633009210000|2021-09-30 13:40:10|6565.46|6565.46|6564.64|6564.64|6565.46|6565.46|6564.64|6564.64|0
1633009220000|2021-09-30 13:40:20|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1633009230000|2021-09-30 13:40:30|6565.46|6565.46|6567.1|6567.1|6567.1|6567.1|6565.46|6565.46|0
1633009250000|2021-09-30 13:40:50|6567.55|6567.55|6566.73|6566.73|6567.55|6567.55|6566.73|6566.73|0
1633009280000|2021-09-30 13:41:20|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1633009320000|2021-09-30 13:42:00|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1633009330000|2021-09-30 13:42:10|6565.91|6565.91|6565.02|6565.02|6565.91|6565.91|6565.02|6565.02|0
1633009370000|2021-09-30 13:42:50|6564.58|6564.58|6564.64|6564.64|6564.64|6564.64|6564.2|6564.2|0
1633009410000|2021-09-30 13:43:30|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1633009420000|2021-09-30 13:43:40|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1633009450000|2021-09-30 13:44:10|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1633009460000|2021-09-30 13:44:20|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1633009500000|2021-09-30 13:45:00|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|0
1633009560000|2021-09-30 13:46:00|6561.69|6561.69|6562.51|6562.51|6562.51|6562.51|6561.69|6561.69|0
1633009570000|2021-09-30 13:46:10|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1633009580000|2021-09-30 13:46:20|6564.21|6564.21|6565.03|6565.03|6565.03|6565.03|6564.21|6564.21|0
1633009600000|2021-09-30 13:46:40|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1633009610000|2021-09-30 13:46:50|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1633009620000|2021-09-30 13:47:00|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1633009630000|2021-09-30 13:47:10|6567.23|6567.23|6566.79|6566.79|6567.23|6567.23|6566.79|6566.79|0
1633009660000|2021-09-30 13:47:40|6567.28|6567.28|6566.46|6566.46|6567.28|6567.28|6566.46|6566.46|0
1633009680000|2021-09-30 13:48:00|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1633009740000|2021-09-30 13:49:00|6566.53|6566.53|6565.71|6565.71|6566.53|6566.53|6565.71|6565.71|0
1633009790000|2021-09-30 13:49:50|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1633009810000|2021-09-30 13:50:10|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1633009850000|2021-09-30 13:50:50|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1633009860000|2021-09-30 13:51:00|6568.84|6568.84|6567.2|6567.2|6568.84|6568.84|6567.2|6567.2|0
1633009870000|2021-09-30 13:51:10|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1633009880000|2021-09-30 13:51:20|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1633009890000|2021-09-30 13:51:30|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1633009900000|2021-09-30 13:51:40|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1633009930000|2021-09-30 13:52:10|6571.76|6571.76|6571.37|6571.37|6572.25|6572.25|6571.37|6571.37|0
1633009950000|2021-09-30 13:52:30|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1633009960000|2021-09-30 13:52:40|6572.56|6572.56|6571.75|6571.75|6572.56|6572.56|6571.75|6571.75|0
1633010030000|2021-09-30 13:53:50|6572.35|6572.35|6573.17|6573.17|6573.17|6573.17|6572.35|6572.35|0
1633010040000|2021-09-30 13:54:00|6572.35|6572.35|6570.71|6570.71|6572.35|6572.35|6570.71|6570.71|0
1633010050000|2021-09-30 13:54:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1633010060000|2021-09-30 13:54:20|6572.02|6572.02|6571.21|6571.21|6572.02|6572.02|6571.21|6571.21|0
1633010070000|2021-09-30 13:54:30|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|0
1633010080000|2021-09-30 13:54:40|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1633010100000|2021-09-30 13:55:00|6573.34|6573.34|6573.84|6573.84|6573.84|6573.84|6573.34|6573.34|0
1633010150000|2021-09-30 13:55:50|6574.65|6574.65|6573.84|6573.84|6574.65|6574.65|6573.84|6573.84|0
1633010160000|2021-09-30 13:56:00|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1633010170000|2021-09-30 13:56:10|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1633010180000|2021-09-30 13:56:20|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1633010190000|2021-09-30 13:56:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6568.48|6568.48|0
1633010200000|2021-09-30 13:56:40|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1633010210000|2021-09-30 13:56:50|6567.66|6567.66|6567.05|6567.05|6567.66|6567.66|6567.05|6567.05|0
1633010220000|2021-09-30 13:57:00|6566.8|6566.8|6565.74|6565.74|6566.8|6566.8|6565.74|6565.74|0
1633010230000|2021-09-30 13:57:10|6564.75|6564.75|6565.35|6565.35|6565.35|6565.35|6563.87|6563.87|0
1633010240000|2021-09-30 13:57:20|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1633010280000|2021-09-30 13:58:00|6567.36|6567.36|6566.54|6566.54|6567.36|6567.36|6566.54|6566.54|0
1633010300000|2021-09-30 13:58:20|6565.72|6565.72|6567.36|6567.36|6567.36|6567.36|6565.72|6565.72|0
1633010320000|2021-09-30 13:58:40|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1633010330000|2021-09-30 13:58:50|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1633010350000|2021-09-30 13:59:10|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1633010370000|2021-09-30 13:59:30|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|0
1633010390000|2021-09-30 13:59:50|6567.15|6567.15|6567.53|6567.53|6567.53|6567.53|6566.71|6566.71|0
1633010400000|2021-09-30 14:00:00|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|6568.35|0
1633010410000|2021-09-30 14:00:10|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1633010420000|2021-09-30 14:00:20|6566.27|6566.27|6565.45|6565.45|6566.27|6566.27|6565.45|6565.45|0
1633010430000|2021-09-30 14:00:30|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1633010460000|2021-09-30 14:01:00|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1633010470000|2021-09-30 14:01:10|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1633010480000|2021-09-30 14:01:20|6567.24|6567.24|6566.42|6566.42|6567.24|6567.24|6566.42|6566.42|0
1633010520000|2021-09-30 14:02:00|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1633010530000|2021-09-30 14:02:10|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1633010560000|2021-09-30 14:02:40|6569.32|6569.32|6571.78|6571.78|6571.78|6571.78|6569.32|6569.32|0
1633010570000|2021-09-30 14:02:50|6572.22|6572.22|6571.4|6571.4|6572.22|6572.22|6571.4|6571.4|0
1633010580000|2021-09-30 14:03:00|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1633010620000|2021-09-30 14:03:40|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|0
1633010640000|2021-09-30 14:04:00|6568.06|6568.06|6567.62|6567.62|6568.06|6568.06|6567.62|6567.62|0
1633010650000|2021-09-30 14:04:10|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1633010660000|2021-09-30 14:04:20|6566.19|6566.19|6567.01|6567.01|6567.01|6567.01|6566.19|6566.19|0
1633010700000|2021-09-30 14:05:00|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1633010710000|2021-09-30 14:05:10|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1633010720000|2021-09-30 14:05:20|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1633010760000|2021-09-30 14:06:00|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1633010770000|2021-09-30 14:06:10|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1633010800000|2021-09-30 14:06:40|6566.96|6566.96|6565.32|6565.32|6566.96|6566.96|6565.32|6565.32|0
1633010840000|2021-09-30 14:07:20|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|0
1633010890000|2021-09-30 14:08:10|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1633010900000|2021-09-30 14:08:20|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6564.5|6564.5|0
1633010920000|2021-09-30 14:08:40|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1633010930000|2021-09-30 14:08:50|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1633010950000|2021-09-30 14:09:10|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|0
1633010960000|2021-09-30 14:09:20|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|0
1633010970000|2021-09-30 14:09:30|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1633011010000|2021-09-30 14:10:10|6570.17|6570.17|6569.35|6569.35|6570.17|6570.17|6569.35|6569.35|0
1633011040000|2021-09-30 14:10:40|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1633011050000|2021-09-30 14:10:50|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1633011070000|2021-09-30 14:11:10|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1633011090000|2021-09-30 14:11:30|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1633011130000|2021-09-30 14:12:10|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1633011170000|2021-09-30 14:12:50|6567.97|6567.97|6568.79|6568.79|6568.79|6568.79|6567.97|6567.97|0
1633011190000|2021-09-30 14:13:10|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1633011200000|2021-09-30 14:13:20|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1633011240000|2021-09-30 14:14:00|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|6568.68|0
1633011260000|2021-09-30 14:14:20|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1633011280000|2021-09-30 14:14:40|6567.74|6567.74|6566.92|6566.92|6567.74|6567.74|6566.92|6566.92|0
1633011340000|2021-09-30 14:15:40|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1633011370000|2021-09-30 14:16:10|6567.3|6567.3|6566.86|6566.86|6567.3|6567.3|6566.86|6566.86|0
1633011410000|2021-09-30 14:16:50|6567.3|6567.3|6568.12|6568.12|6568.12|6568.12|6567.3|6567.3|0
1633011430000|2021-09-30 14:17:10|6567.3|6567.3|6564.4|6564.4|6567.3|6567.3|6564.4|6564.4|0
1633011470000|2021-09-30 14:17:50|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|0
1633011480000|2021-09-30 14:18:00|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|0
1633011540000|2021-09-30 14:19:00|6566.54|6566.54|6566.54|6566.54|6567.36|6567.36|6566.54|6566.54|0
1633011560000|2021-09-30 14:19:20|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1633011600000|2021-09-30 14:20:00|6566.17|6566.17|6564.53|6564.53|6566.17|6566.17|6564.53|6564.53|0
1633011640000|2021-09-30 14:20:40|6564.97|6564.97|6565.41|6565.41|6565.41|6565.41|6564.97|6564.97|0
1633011670000|2021-09-30 14:21:10|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1633011750000|2021-09-30 14:22:30|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1633011770000|2021-09-30 14:22:50|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1633011780000|2021-09-30 14:23:00|6562.95|6562.95|6563.58|6563.58|6563.77|6563.77|6562.95|6562.95|0
1633011800000|2021-09-30 14:23:20|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1633011870000|2021-09-30 14:24:30|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1633011890000|2021-09-30 14:24:50|6561.99|6561.99|6561.99|6561.99|6562.81|6562.81|6561.17|6561.17|0
1633011900000|2021-09-30 14:25:00|6561.17|6561.17|6560.29|6560.29|6561.17|6561.17|6560.29|6560.29|0
1633011910000|2021-09-30 14:25:10|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|0
1633011920000|2021-09-30 14:25:20|6561.93|6561.93|6561.55|6561.55|6562.37|6562.37|6561.55|6561.55|0
1633011940000|2021-09-30 14:25:40|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1633011970000|2021-09-30 14:26:10|6562.37|6562.37|6562.81|6562.81|6562.81|6562.81|6562.37|6562.37|0
1633012000000|2021-09-30 14:26:40|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1633012020000|2021-09-30 14:27:00|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1633012030000|2021-09-30 14:27:10|6564.56|6564.56|6565.88|6565.88|6565.88|6565.88|6564.56|6564.56|0
1633012040000|2021-09-30 14:27:20|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1633012060000|2021-09-30 14:27:40|6566.76|6566.76|6565.94|6565.94|6566.76|6566.76|6565.94|6565.94|0
1633012110000|2021-09-30 14:28:30|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|0
1633012120000|2021-09-30 14:28:40|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1633012170000|2021-09-30 14:29:30|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1633012180000|2021-09-30 14:29:40|6567.1|6567.1|6566.6|6566.6|6567.1|6567.1|6566.6|6566.6|0
1633012190000|2021-09-30 14:29:50|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1633012200000|2021-09-30 14:30:00|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|0
1633012220000|2021-09-30 14:30:20|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1633012230000|2021-09-30 14:30:30|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|0
1633012240000|2021-09-30 14:30:40|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|0
1633012250000|2021-09-30 14:30:50|6562.88|6562.88|6562|6562|6562.88|6562.88|6562|6562|0
1633012260000|2021-09-30 14:31:00|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1633012270000|2021-09-30 14:31:10|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1633012280000|2021-09-30 14:31:20|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1633012310000|2021-09-30 14:31:50|6562|6562|6562.74|6562.74|6562.74|6562.74|6562|6562|0
1633012320000|2021-09-30 14:32:00|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1633012330000|2021-09-30 14:32:10|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1633012380000|2021-09-30 14:33:00|6565.26|6565.26|6566.9|6566.9|6566.9|6566.9|6565.26|6565.26|0
1633012400000|2021-09-30 14:33:20|6568.54|6568.54|6570.69|6570.69|6570.69|6570.69|6568.54|6568.54|0
1633012410000|2021-09-30 14:33:30|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1633012420000|2021-09-30 14:33:40|6572.33|6572.33|6572.77|6572.77|6572.77|6572.77|6572.33|6572.33|0
1633012440000|2021-09-30 14:34:00|6571.95|6571.95|6570.69|6570.69|6571.95|6571.95|6570.69|6570.69|0
1633012470000|2021-09-30 14:34:30|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1633012520000|2021-09-30 14:35:20|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|0
1633012550000|2021-09-30 14:35:50|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|0
1633012580000|2021-09-30 14:36:20|6574.79|6574.79|6572.26|6572.26|6574.79|6574.79|6572.26|6572.26|0
1633012590000|2021-09-30 14:36:30|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1633012610000|2021-09-30 14:36:50|6571|6571|6571|6571|6571|6571|6571|6571|0
1633012620000|2021-09-30 14:37:00|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1633012630000|2021-09-30 14:37:10|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1633012650000|2021-09-30 14:37:30|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1633012810000|2021-09-30 14:40:10|6569.74|6569.74|6566.35|6566.35|6569.74|6569.74|6566.35|6566.35|0
1633012820000|2021-09-30 14:40:20|6566.59|6566.59|6567.09|6567.09|6567.09|6567.09|6566.59|6566.59|0
1633012840000|2021-09-30 14:40:40|6566.21|6566.21|6564.95|6564.95|6566.21|6566.21|6564.95|6564.95|0
1633012860000|2021-09-30 14:41:00|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1633012900000|2021-09-30 14:41:40|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|0
1633012930000|2021-09-30 14:42:10|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1633012990000|2021-09-30 14:43:10|6565.83|6565.83|6565.01|6565.01|6565.83|6565.83|6565.01|6565.01|0
1633013000000|2021-09-30 14:43:20|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1633013040000|2021-09-30 14:44:00|6564.63|6564.63|6564.19|6564.19|6564.63|6564.63|6564.19|6564.19|0
1633013150000|2021-09-30 14:45:50|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1633013160000|2021-09-30 14:46:00|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1633013200000|2021-09-30 14:46:40|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|6566.27|0
1633013210000|2021-09-30 14:46:50|6566.02|6566.02|6564.38|6564.38|6566.02|6566.02|6564.38|6564.38|0
1633013240000|2021-09-30 14:47:20|6564.82|6564.82|6563.5|6563.5|6564.82|6564.82|6563.5|6563.5|0
1633013260000|2021-09-30 14:47:40|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1633013270000|2021-09-30 14:47:50|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1633013300000|2021-09-30 14:48:20|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1633013310000|2021-09-30 14:48:30|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1633013340000|2021-09-30 14:49:00|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|0
1633013350000|2021-09-30 14:49:10|6566.46|6566.46|6566.46|6566.46|6566.91|6566.91|6566.46|6566.46|0
1633013360000|2021-09-30 14:49:20|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1633013380000|2021-09-30 14:49:40|6566.46|6566.46|6566.02|6566.02|6566.46|6566.46|6566.02|6566.02|0
1633013400000|2021-09-30 14:50:00|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|0
1633013410000|2021-09-30 14:50:10|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1633013470000|2021-09-30 14:51:10|6562.74|6562.74|6562.42|6562.42|6562.92|6562.92|6562.25|6562.25|0
1633013480000|2021-09-30 14:51:20|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1633013490000|2021-09-30 14:51:30|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1633013500000|2021-09-30 14:51:40|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1633013510000|2021-09-30 14:51:50|6560.92|6560.92|6561.74|6561.74|6561.74|6561.74|6560.92|6560.92|0
1633013530000|2021-09-30 14:52:10|6562.23|6562.23|6561.32|6561.32|6562.23|6562.23|6560.75|6560.75|0
1633013550000|2021-09-30 14:52:30|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1633013560000|2021-09-30 14:52:40|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1633013580000|2021-09-30 14:53:00|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1633013590000|2021-09-30 14:53:10|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1633013610000|2021-09-30 14:53:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1633013630000|2021-09-30 14:53:50|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|6560.14|0
1633013640000|2021-09-30 14:54:00|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|0
1633013680000|2021-09-30 14:54:40|6561.2|6561.2|6560.96|6560.96|6561.2|6561.2|6560.96|6560.96|0
1633013690000|2021-09-30 14:54:50|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1633013700000|2021-09-30 14:55:00|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1633013730000|2021-09-30 14:55:30|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1633013750000|2021-09-30 14:55:50|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1633013760000|2021-09-30 14:56:00|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|0
1633013770000|2021-09-30 14:56:10|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1633013790000|2021-09-30 14:56:30|6558.43|6558.43|6559.25|6559.25|6559.25|6559.25|6558.43|6558.43|0
1633013800000|2021-09-30 14:56:40|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1633013820000|2021-09-30 14:57:00|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1633013830000|2021-09-30 14:57:10|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1633013840000|2021-09-30 14:57:20|6559.2|6559.2|6560.02|6560.02|6560.02|6560.02|6559.2|6559.2|0
1633013880000|2021-09-30 14:58:00|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1633013930000|2021-09-30 14:58:50|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|6558.82|0
1633013940000|2021-09-30 14:59:00|6559.07|6559.07|6559.68|6559.68|6559.68|6559.68|6559.07|6559.07|0
1633013970000|2021-09-30 14:59:30|6559.18|6559.18|6558.74|6558.74|6559.18|6559.18|6558.74|6558.74|0
1633014010000|2021-09-30 15:00:10|6557.92|6557.92|6558.74|6558.74|6558.74|6558.74|6557.92|6557.92|0
1633014150000|2021-09-30 15:02:30|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1633014160000|2021-09-30 15:02:40|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1633014210000|2021-09-30 15:03:30|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1633014220000|2021-09-30 15:03:40|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1633014320000|2021-09-30 15:05:20|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1633014330000|2021-09-30 15:05:30|6556.93|6556.93|6556.12|6556.12|6556.93|6556.93|6556.12|6556.12|0
1633014340000|2021-09-30 15:05:40|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1633014350000|2021-09-30 15:05:50|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1633014360000|2021-09-30 15:06:00|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1633014390000|2021-09-30 15:06:30|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1633014410000|2021-09-30 15:06:50|6559.84|6559.84|6560.08|6560.08|6560.08|6560.08|6559.84|6559.84|0
1633014420000|2021-09-30 15:07:00|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1633014560000|2021-09-30 15:09:20|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1633014570000|2021-09-30 15:09:30|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1633014610000|2021-09-30 15:10:10|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1633014650000|2021-09-30 15:10:50|6559.8|6559.8|6559.2|6559.2|6559.8|6559.8|6559.2|6559.2|0
1633014740000|2021-09-30 15:12:20|6560.84|6560.84|6560.02|6560.02|6560.84|6560.84|6560.02|6560.02|0
1633014750000|2021-09-30 15:12:30|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1633014760000|2021-09-30 15:12:40|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1633014800000|2021-09-30 15:13:20|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1633014810000|2021-09-30 15:13:30|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1633014820000|2021-09-30 15:13:40|6561.05|6561.05|6562.69|6562.69|6562.69|6562.69|6561.05|6561.05|0
1633014830000|2021-09-30 15:13:50|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6560.23|6560.23|0
1633014840000|2021-09-30 15:14:00|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1633014850000|2021-09-30 15:14:10|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|0
1633014880000|2021-09-30 15:14:40|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1633014910000|2021-09-30 15:15:10|6560.84|6560.84|6560.02|6560.02|6560.84|6560.84|6560.02|6560.02|0
1633014940000|2021-09-30 15:15:40|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1633014950000|2021-09-30 15:15:50|6561.9|6561.9|6561.66|6561.66|6561.9|6561.9|6561.66|6561.66|0
1633014960000|2021-09-30 15:16:00|6561.21|6561.21|6560.64|6560.64|6561.71|6561.71|6560.64|6560.64|0
1633015000000|2021-09-30 15:16:40|6561.13|6561.13|6560.39|6560.39|6561.13|6561.13|6560.39|6560.39|0
1633015040000|2021-09-30 15:17:20|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1633015060000|2021-09-30 15:17:40|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1633015070000|2021-09-30 15:17:50|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1633015080000|2021-09-30 15:18:00|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1633015130000|2021-09-30 15:18:50|6561.65|6561.65|6562.64|6562.64|6562.64|6562.64|6561.65|6561.65|0
1633015150000|2021-09-30 15:19:10|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|0
1633015160000|2021-09-30 15:19:20|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|0
1633015170000|2021-09-30 15:19:30|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1633015200000|2021-09-30 15:20:00|6562.51|6562.51|6562.95|6562.95|6562.95|6562.95|6562.51|6562.51|0
1633015220000|2021-09-30 15:20:20|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1633015250000|2021-09-30 15:20:50|6561.69|6561.69|6561.24|6561.24|6561.69|6561.69|6561.24|6561.24|0
1633015260000|2021-09-30 15:21:00|6560.8|6560.8|6560.36|6560.36|6560.8|6560.8|6560.36|6560.36|0
1633015280000|2021-09-30 15:21:20|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1633015300000|2021-09-30 15:21:40|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1633015310000|2021-09-30 15:21:50|6560.31|6560.31|6562.39|6562.39|6562.39|6562.39|6560.31|6560.31|0
1633015340000|2021-09-30 15:22:20|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|0
1633015380000|2021-09-30 15:23:00|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1633015390000|2021-09-30 15:23:10|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|0
1633015410000|2021-09-30 15:23:30|6562.64|6562.64|6561.82|6561.82|6562.64|6562.64|6561.82|6561.82|0
1633015420000|2021-09-30 15:23:40|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|0
1633015440000|2021-09-30 15:24:00|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1633015460000|2021-09-30 15:24:20|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1633015480000|2021-09-30 15:24:40|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1633015490000|2021-09-30 15:24:50|6560.26|6560.26|6558.75|6558.75|6560.26|6560.26|6558.75|6558.75|0
1633015500000|2021-09-30 15:25:00|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|0
1633015510000|2021-09-30 15:25:10|6557.86|6557.86|6558.68|6558.68|6558.68|6558.68|6557.86|6557.86|0
1633015550000|2021-09-30 15:25:50|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1633015560000|2021-09-30 15:26:00|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1633015570000|2021-09-30 15:26:10|6559.67|6559.67|6560.16|6560.16|6560.16|6560.16|6559.67|6559.67|0
1633015600000|2021-09-30 15:26:40|6559.72|6559.72|6558.61|6558.61|6559.72|6559.72|6558.61|6558.61|0
1633015650000|2021-09-30 15:27:30|6557.62|6557.62|6557.13|6557.13|6557.62|6557.62|6557.13|6557.13|0
1633015660000|2021-09-30 15:27:40|6556.31|6556.31|6557.21|6557.21|6557.65|6557.65|6556.31|6556.31|0
1633015680000|2021-09-30 15:28:00|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1633015690000|2021-09-30 15:28:10|6557.21|6557.21|6556.39|6556.39|6557.21|6557.21|6556.39|6556.39|0
1633015710000|2021-09-30 15:28:30|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1633015730000|2021-09-30 15:28:50|6557.6|6557.6|6557.1|6557.1|6557.6|6557.6|6556.86|6556.86|0
1633015740000|2021-09-30 15:29:00|6555.89|6555.89|6557.59|6557.59|6557.59|6557.59|6555.89|6555.89|0
1633015750000|2021-09-30 15:29:10|6556.77|6556.77|6557.22|6557.22|6557.22|6557.22|6556.77|6556.77|0
1633015760000|2021-09-30 15:29:20|6557.66|6557.66|6560.18|6560.18|6560.18|6560.18|6557.66|6557.66|0
1633015780000|2021-09-30 15:29:40|6559.44|6559.44|6561.25|6561.25|6561.25|6561.25|6559.44|6559.44|0
1633015790000|2021-09-30 15:29:50|6560.75|6560.75|6565.47|6565.47|6566.29|6566.29|6560.75|6560.75|0
1633072500000|2021-10-01 07:15:00|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1633072520000|2021-10-01 07:15:20|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|0
1633072530000|2021-10-01 07:15:30|6482.46|6482.46|6480.82|6480.82|6482.46|6482.46|6480|6480|0
1633072540000|2021-10-01 07:15:40|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|0
1633072550000|2021-10-01 07:15:50|6480.82|6480.82|6479.18|6479.18|6480.82|6480.82|6479.18|6479.18|0
1633072560000|2021-10-01 07:16:00|6478.74|6478.74|6482.91|6482.91|6482.91|6482.91|6478.74|6478.74|0
1633072570000|2021-10-01 07:16:10|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1633072580000|2021-10-01 07:16:20|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|0
1633072590000|2021-10-01 07:16:30|6484.54|6484.54|6484.1|6484.1|6484.54|6484.54|6484.1|6484.1|0
1633072600000|2021-10-01 07:16:40|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|0
1633072610000|2021-10-01 07:16:50|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1633072620000|2021-10-01 07:17:00|6480.76|6480.76|6478.46|6478.46|6480.76|6480.76|6478.46|6478.46|0
1633072630000|2021-10-01 07:17:10|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1633072640000|2021-10-01 07:17:20|6481.04|6481.04|6480.55|6480.55|6481.04|6481.04|6480.55|6480.55|0
1633072670000|2021-10-01 07:17:50|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1633072680000|2021-10-01 07:18:00|6481.86|6481.86|6482.3|6482.3|6482.3|6482.3|6481.86|6481.86|0
1633072730000|2021-10-01 07:18:50|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1633072740000|2021-10-01 07:19:00|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|0
1633072800000|2021-10-01 07:20:00|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|0
1633072820000|2021-10-01 07:20:20|6486.95|6486.95|6486.13|6486.13|6486.95|6486.95|6486.13|6486.13|0
1633072840000|2021-10-01 07:20:40|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|0
1633072850000|2021-10-01 07:20:50|6486.13|6486.13|6482.85|6482.85|6486.13|6486.13|6482.85|6482.85|0
1633072860000|2021-10-01 07:21:00|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1633072900000|2021-10-01 07:21:40|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|0
1633072930000|2021-10-01 07:22:10|6484|6484|6484|6484|6484|6484|6484|6484|0
1633072940000|2021-10-01 07:22:20|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1633072950000|2021-10-01 07:22:30|6477.67|6477.67|6475.9|6475.9|6477.67|6477.67|6475.9|6475.9|0
1633072960000|2021-10-01 07:22:40|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1633073040000|2021-10-01 07:24:00|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1633073060000|2021-10-01 07:24:20|6476.31|6476.31|6478.19|6478.19|6479.01|6479.01|6476.31|6476.31|0
1633073100000|2021-10-01 07:25:00|6479.83|6479.83|6481.7|6481.7|6481.7|6481.7|6479.39|6479.39|0
1633073110000|2021-10-01 07:25:10|6481.26|6481.26|6479.62|6479.62|6481.26|6481.26|6479.62|6479.62|0
1633073170000|2021-10-01 07:26:10|6481.26|6481.26|6479.53|6479.53|6481.26|6481.26|6479.53|6479.53|0
1633073180000|2021-10-01 07:26:20|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1633073220000|2021-10-01 07:27:00|6476.56|6476.56|6475.57|6475.57|6476.56|6476.56|6475.57|6475.57|0
1633073240000|2021-10-01 07:27:20|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1633073270000|2021-10-01 07:27:50|6479.02|6479.02|6479.84|6479.84|6479.84|6479.84|6479.02|6479.02|0
1633073280000|2021-10-01 07:28:00|6480.65|6480.65|6481.54|6481.54|6481.54|6481.54|6480.65|6480.65|0
1633073320000|2021-10-01 07:28:40|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|0
1633073340000|2021-10-01 07:29:00|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|0
1633073350000|2021-10-01 07:29:10|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1633073390000|2021-10-01 07:29:50|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1633073400000|2021-10-01 07:30:00|6485.37|6485.37|6485.87|6485.87|6485.87|6485.87|6485.37|6485.37|0
1633073410000|2021-10-01 07:30:10|6483.41|6483.41|6482.59|6482.59|6483.41|6483.41|6482.59|6482.59|0
1633073420000|2021-10-01 07:30:20|6480.13|6480.13|6480.95|6480.95|6480.95|6480.95|6480.13|6480.13|0
1633073430000|2021-10-01 07:30:30|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1633073450000|2021-10-01 07:30:50|6485.05|6485.05|6487.02|6487.02|6487.02|6487.02|6485.05|6485.05|0
1633073460000|2021-10-01 07:31:00|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.54|6488.54|0
1633073470000|2021-10-01 07:31:10|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1633073480000|2021-10-01 07:31:20|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1633073490000|2021-10-01 07:31:30|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1633073500000|2021-10-01 07:31:40|6485.44|6485.44|6485|6485|6485.44|6485.44|6485|6485|0
1633073510000|2021-10-01 07:31:50|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|0
1633073520000|2021-10-01 07:32:00|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1633073570000|2021-10-01 07:32:50|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1633073580000|2021-10-01 07:33:00|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1633073590000|2021-10-01 07:33:10|6484.25|6484.25|6486.71|6486.71|6486.71|6486.71|6484.25|6484.25|0
1633073600000|2021-10-01 07:33:20|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|6485.07|0
1633073640000|2021-10-01 07:34:00|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1633073650000|2021-10-01 07:34:10|6483.03|6483.03|6482.28|6482.28|6483.03|6483.03|6482.28|6482.28|0
1633073660000|2021-10-01 07:34:20|6481.4|6481.4|6481.84|6481.84|6481.84|6481.84|6481.4|6481.4|0
1633073700000|2021-10-01 07:35:00|6483.61|6483.61|6484.05|6484.05|6484.05|6484.05|6483.61|6483.61|0
1633073740000|2021-10-01 07:35:40|6484.3|6484.3|6490.28|6490.28|6490.28|6490.28|6484.3|6484.3|0
1633073750000|2021-10-01 07:35:50|6490.53|6490.53|6491.52|6491.52|6491.52|6491.52|6490.53|6490.53|0
1633073760000|2021-10-01 07:36:00|6493.16|6493.16|6492.34|6492.34|6493.16|6493.16|6492.34|6492.34|0
1633073790000|2021-10-01 07:36:30|6493.08|6493.08|6494.72|6494.72|6494.72|6494.72|6493.08|6493.08|0
1633073810000|2021-10-01 07:36:50|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1633073830000|2021-10-01 07:37:10|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1633073870000|2021-10-01 07:37:50|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|0
1633073880000|2021-10-01 07:38:00|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|0
1633073890000|2021-10-01 07:38:10|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|0
1633073900000|2021-10-01 07:38:20|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1633073920000|2021-10-01 07:38:40|6493.34|6493.34|6495.58|6495.58|6496.02|6496.02|6493.34|6493.34|0
1633073930000|2021-10-01 07:38:50|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1633073940000|2021-10-01 07:39:00|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1633073960000|2021-10-01 07:39:20|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1633073970000|2021-10-01 07:39:30|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|0
1633073990000|2021-10-01 07:39:50|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1633074010000|2021-10-01 07:40:10|6494.02|6494.02|6495.9|6495.9|6495.9|6495.9|6494.02|6494.02|0
1633074040000|2021-10-01 07:40:40|6496.51|6496.51|6497.12|6497.12|6497.12|6497.12|6496.51|6496.51|0
1633074060000|2021-10-01 07:41:00|6498.1|6498.1|6498.85|6498.85|6498.85|6498.85|6498.1|6498.1|0
1633074110000|2021-10-01 07:41:50|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|0
1633074130000|2021-10-01 07:42:10|6499.84|6499.84|6501.07|6501.07|6501.07|6501.07|6499.84|6499.84|0
1633074140000|2021-10-01 07:42:20|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|6501.32|0
1633074150000|2021-10-01 07:42:30|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|0
1633074200000|2021-10-01 07:43:20|6498.12|6498.12|6496.23|6496.23|6498.12|6498.12|6496.23|6496.23|0
1633074210000|2021-10-01 07:43:30|6495.99|6495.99|6498.44|6498.44|6498.44|6498.44|6495.99|6495.99|0
1633074250000|2021-10-01 07:44:10|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1633074290000|2021-10-01 07:44:50|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|0
1633074300000|2021-10-01 07:45:00|6501.68|6501.68|6500.6|6500.6|6501.68|6501.68|6500.36|6500.36|0
1633074310000|2021-10-01 07:45:10|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|0
1633074350000|2021-10-01 07:45:50|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|0
1633074360000|2021-10-01 07:46:00|6501.75|6501.75|6499.57|6499.57|6501.75|6501.75|6499.5|6499.5|0
1633074400000|2021-10-01 07:46:40|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|0
1633074410000|2021-10-01 07:46:50|6496.29|6496.29|6496.53|6496.53|6496.53|6496.53|6496.29|6496.29|0
1633074490000|2021-10-01 07:48:10|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|0
1633074500000|2021-10-01 07:48:20|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|0
1633074550000|2021-10-01 07:49:10|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1633074570000|2021-10-01 07:49:30|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|0
1633074580000|2021-10-01 07:49:40|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1633074610000|2021-10-01 07:50:10|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1633074660000|2021-10-01 07:51:00|6501.34|6501.34|6500.52|6500.52|6501.34|6501.34|6500.52|6500.52|0
1633074680000|2021-10-01 07:51:20|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|0
1633074690000|2021-10-01 07:51:30|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1633074700000|2021-10-01 07:51:40|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|6499.7|0
1633074720000|2021-10-01 07:52:00|6498.46|6498.46|6497|6497|6498.63|6498.63|6497|6497|0
1633074740000|2021-10-01 07:52:20|6496.18|6496.18|6490.85|6490.85|6496.18|6496.18|6490.85|6490.85|0
1633074750000|2021-10-01 07:52:30|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|0
1633074770000|2021-10-01 07:52:50|6493.7|6493.7|6494.69|6494.69|6494.69|6494.69|6493.7|6493.7|0
1633074780000|2021-10-01 07:53:00|6494.94|6494.94|6495.43|6495.43|6495.43|6495.43|6494.94|6494.94|0
1633074840000|2021-10-01 07:54:00|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|0
1633074850000|2021-10-01 07:54:10|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1633074860000|2021-10-01 07:54:20|6495.19|6495.19|6495.93|6495.93|6495.93|6495.93|6495.19|6495.19|0
1633074890000|2021-10-01 07:54:50|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1633074900000|2021-10-01 07:55:00|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1633074920000|2021-10-01 07:55:20|6495.35|6495.35|6492.89|6492.89|6495.35|6495.35|6492.89|6492.89|0
1633074940000|2021-10-01 07:55:40|6493.71|6493.71|6493.71|6493.71|6493.71|6493.71|6493.71|6493.71|0
1633074950000|2021-10-01 07:55:50|6494.53|6494.53|6494.68|6494.68|6495.35|6495.35|6494.53|6494.53|0
1633074960000|2021-10-01 07:56:00|6493.86|6493.86|6494.68|6494.68|6494.68|6494.68|6493.86|6493.86|0
1633074970000|2021-10-01 07:56:10|6494.24|6494.24|6492.1|6492.1|6494.24|6494.24|6492.1|6492.1|0
1633074990000|2021-10-01 07:56:30|6490.47|6490.47|6490.47|6490.47|6491.28|6491.28|6490.47|6490.47|0
1633075000000|2021-10-01 07:56:40|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|6489.65|0
1633075060000|2021-10-01 07:57:40|6488.83|6488.83|6489.65|6489.65|6489.65|6489.65|6488.83|6488.83|0
1633075080000|2021-10-01 07:58:00|6490.09|6490.09|6489.27|6489.27|6490.09|6490.09|6489.27|6489.27|0
1633075090000|2021-10-01 07:58:10|6489.52|6489.52|6489.76|6489.76|6489.76|6489.76|6489.52|6489.52|0
1633075100000|2021-10-01 07:58:20|6488.12|6488.12|6489.76|6489.76|6490.58|6490.58|6488.12|6488.12|0
1633075110000|2021-10-01 07:58:30|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|0
1633075130000|2021-10-01 07:58:50|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|0
1633075160000|2021-10-01 07:59:20|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|0
1633075170000|2021-10-01 07:59:30|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|0
1633075180000|2021-10-01 07:59:40|6486.89|6486.89|6485.95|6485.95|6486.89|6486.89|6485.95|6485.95|0
1633075190000|2021-10-01 07:59:50|6485.13|6485.13|6484.75|6484.75|6485.13|6485.13|6484.26|6484.26|0
1633075200000|2021-10-01 08:00:00|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|0
1633075210000|2021-10-01 08:00:10|6485.4|6485.4|6485.65|6485.65|6485.65|6485.65|6485.4|6485.4|0
1633075220000|2021-10-01 08:00:20|6487.29|6487.29|6484.01|6484.01|6487.29|6487.29|6484.01|6484.01|0
1633075240000|2021-10-01 08:00:40|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1633075250000|2021-10-01 08:00:50|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|6482.7|0
1633075260000|2021-10-01 08:01:00|6482.03|6482.03|6483.67|6483.67|6483.67|6483.67|6482.03|6482.03|0
1633075270000|2021-10-01 08:01:10|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1633075290000|2021-10-01 08:01:30|6482.34|6482.34|6481.6|6481.6|6482.34|6482.34|6481.6|6481.6|0
1633075310000|2021-10-01 08:01:50|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1633075320000|2021-10-01 08:02:00|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1633075330000|2021-10-01 08:02:10|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|6481.03|0
1633075340000|2021-10-01 08:02:20|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1633075360000|2021-10-01 08:02:40|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1633075380000|2021-10-01 08:03:00|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1633075390000|2021-10-01 08:03:10|6482.54|6482.54|6482.78|6482.78|6482.78|6482.78|6482.54|6482.54|0
1633075400000|2021-10-01 08:03:20|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|0
1633075420000|2021-10-01 08:03:40|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1633075430000|2021-10-01 08:03:50|6482.21|6482.21|6483.85|6483.85|6483.85|6483.85|6482.21|6482.21|0
1633075440000|2021-10-01 08:04:00|6484.35|6484.35|6484.59|6484.59|6484.59|6484.59|6484.35|6484.35|0
1633075450000|2021-10-01 08:04:10|6485.09|6485.09|6483.45|6483.45|6485.09|6485.09|6483.45|6483.45|0
1633075460000|2021-10-01 08:04:20|6482.46|6482.46|6480|6480|6482.46|6482.46|6480|6480|0
1633075510000|2021-10-01 08:05:10|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1633075520000|2021-10-01 08:05:20|6477.54|6477.54|6475.03|6475.03|6477.54|6477.54|6475.03|6475.03|0
1633075540000|2021-10-01 08:05:40|6473.39|6473.39|6475.1|6475.1|6475.1|6475.1|6473.39|6473.39|0
1633075550000|2021-10-01 08:05:50|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1633075560000|2021-10-01 08:06:00|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|0
1633075570000|2021-10-01 08:06:10|6477.23|6477.23|6476.41|6476.41|6477.23|6477.23|6476.41|6476.41|0
1633075590000|2021-10-01 08:06:30|6475.59|6475.59|6474.11|6474.11|6475.59|6475.59|6474.11|6474.11|0
1633075600000|2021-10-01 08:06:40|6474.36|6474.36|6472.36|6472.36|6474.61|6474.61|6472.36|6472.36|0
1633075630000|2021-10-01 08:07:10|6470.72|6470.72|6470.48|6470.48|6470.97|6470.97|6470.48|6470.48|0
1633075650000|2021-10-01 08:07:30|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|0
1633075680000|2021-10-01 08:08:00|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1633075690000|2021-10-01 08:08:10|6469.27|6469.27|6470.2|6470.2|6470.2|6470.2|6469.27|6469.27|0
1633075710000|2021-10-01 08:08:30|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|0
1633075740000|2021-10-01 08:09:00|6466.93|6466.93|6468.57|6468.57|6468.57|6468.57|6466.93|6466.93|0
1633075750000|2021-10-01 08:09:10|6467.68|6467.68|6463.71|6463.71|6468.12|6468.12|6463.71|6463.71|0
1633075770000|2021-10-01 08:09:30|6466.16|6466.16|6466.85|6466.85|6466.85|6466.85|6465.97|6465.97|0
1633075800000|2021-10-01 08:10:00|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|0
1633075870000|2021-10-01 08:11:10|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1633075890000|2021-10-01 08:11:30|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1633075900000|2021-10-01 08:11:40|6462.41|6462.41|6460.92|6460.92|6462.41|6462.41|6460.92|6460.92|0
1633075920000|2021-10-01 08:12:00|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1633075930000|2021-10-01 08:12:10|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|0
1633075950000|2021-10-01 08:12:30|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1633075980000|2021-10-01 08:13:00|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|0
1633075990000|2021-10-01 08:13:10|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|0
1633076040000|2021-10-01 08:14:00|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1633076080000|2021-10-01 08:14:40|6459.28|6459.28|6457.2|6457.2|6460.1|6460.1|6457.2|6457.2|0
1633076100000|2021-10-01 08:15:00|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|0
1633076120000|2021-10-01 08:15:20|6455.5|6455.5|6455.25|6455.25|6455.5|6455.5|6455.25|6455.25|0
1633076130000|2021-10-01 08:15:30|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1633076140000|2021-10-01 08:15:40|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|0
1633076170000|2021-10-01 08:16:10|6456.96|6456.96|6458.6|6458.6|6458.6|6458.6|6456.96|6456.96|0
1633076210000|2021-10-01 08:16:50|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|0
1633076250000|2021-10-01 08:17:30|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|6459.91|0
1633076310000|2021-10-01 08:18:30|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1633076360000|2021-10-01 08:19:20|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|0
1633076390000|2021-10-01 08:19:50|6461.76|6461.76|6465.86|6465.86|6465.86|6465.86|6461.76|6461.76|0
1633076420000|2021-10-01 08:20:20|6464.22|6464.22|6462.58|6462.58|6464.22|6464.22|6462.58|6462.58|0
1633076430000|2021-10-01 08:20:30|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|0
1633076460000|2021-10-01 08:21:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1633076480000|2021-10-01 08:21:20|6460.5|6460.5|6459.62|6459.62|6460.5|6460.5|6459.62|6459.62|0
1633076490000|2021-10-01 08:21:30|6462.08|6462.08|6462.9|6462.9|6462.9|6462.9|6462.08|6462.08|0
1633076510000|2021-10-01 08:21:50|6463.72|6463.72|6462.97|6462.97|6463.72|6463.72|6462.97|6462.97|0
1633076520000|2021-10-01 08:22:00|6462.73|6462.73|6465.44|6465.44|6467.9|6467.9|6462.73|6462.73|0
1633076550000|2021-10-01 08:22:30|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|0
1633076560000|2021-10-01 08:22:40|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1633076570000|2021-10-01 08:22:50|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|0
1633076600000|2021-10-01 08:23:20|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|0
1633076620000|2021-10-01 08:23:40|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|0
1633076640000|2021-10-01 08:24:00|6467.99|6467.99|6469.47|6469.47|6469.47|6469.47|6467.99|6467.99|0
1633076650000|2021-10-01 08:24:10|6470.29|6470.29|6471.11|6471.11|6471.11|6471.11|6470.29|6470.29|0
1633076700000|2021-10-01 08:25:00|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1633076710000|2021-10-01 08:25:10|6468.65|6468.65|6467.83|6467.83|6468.65|6468.65|6467.83|6467.83|0
1633076750000|2021-10-01 08:25:50|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1633076760000|2021-10-01 08:26:00|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1633076770000|2021-10-01 08:26:10|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|0
1633076840000|2021-10-01 08:27:20|6472.75|6472.75|6474.39|6474.39|6474.39|6474.39|6472.75|6472.75|0
1633076850000|2021-10-01 08:27:30|6475.21|6475.21|6475.21|6475.21|6475.21|6475.21|6475.21|6475.21|0
1633076880000|2021-10-01 08:28:00|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1633076970000|2021-10-01 08:29:30|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1633076990000|2021-10-01 08:29:50|6479.07|6479.07|6478.25|6478.25|6479.07|6479.07|6478.25|6478.25|0
1633077010000|2021-10-01 08:30:10|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1633077040000|2021-10-01 08:30:40|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|0
1633077050000|2021-10-01 08:30:50|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1633077090000|2021-10-01 08:31:30|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1633077220000|2021-10-01 08:33:40|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1633077310000|2021-10-01 08:35:10|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|0
1633077330000|2021-10-01 08:35:30|6478.67|6478.67|6478.67|6478.67|6478.67|6478.67|6478.67|6478.67|0
1633077340000|2021-10-01 08:35:40|6483.59|6483.59|6485.23|6485.23|6485.23|6485.23|6483.59|6483.59|0
1633077360000|2021-10-01 08:36:00|6484.41|6484.41|6483.53|6483.53|6484.41|6484.41|6483.53|6483.53|0
1633077370000|2021-10-01 08:36:10|6484.35|6484.35|6485.16|6485.16|6485.16|6485.16|6484.35|6484.35|0
1633077440000|2021-10-01 08:37:20|6487.39|6487.39|6487.64|6487.64|6487.64|6487.64|6487.39|6487.39|0
1633077480000|2021-10-01 08:38:00|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|0
1633077500000|2021-10-01 08:38:20|6488.71|6488.71|6488.46|6488.46|6488.71|6488.71|6488.46|6488.46|0
1633077510000|2021-10-01 08:38:30|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1633077520000|2021-10-01 08:38:40|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|0
1633077610000|2021-10-01 08:40:10|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|0
1633077620000|2021-10-01 08:40:20|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1633077660000|2021-10-01 08:41:00|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|0
1633077680000|2021-10-01 08:41:20|6492.15|6492.15|6492.39|6492.39|6492.39|6492.39|6492.15|6492.15|0
1633077690000|2021-10-01 08:41:30|6493.21|6493.21|6492.39|6492.39|6493.21|6493.21|6492.39|6492.39|0
1633077710000|2021-10-01 08:41:50|6490.75|6490.75|6489.93|6489.93|6490.75|6490.75|6489.93|6489.93|0
1633077730000|2021-10-01 08:42:10|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1633077750000|2021-10-01 08:42:30|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1633077800000|2021-10-01 08:43:20|6486|6486|6484.23|6484.23|6486|6486|6484.23|6484.23|0
1633077810000|2021-10-01 08:43:30|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|6485.11|0
1633077840000|2021-10-01 08:44:00|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1633077900000|2021-10-01 08:45:00|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|0
1633077940000|2021-10-01 08:45:40|6484.22|6484.22|6483.4|6483.4|6484.22|6484.22|6483.4|6483.4|0
1633077950000|2021-10-01 08:45:50|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1633077980000|2021-10-01 08:46:20|6484.54|6484.54|6480.44|6480.44|6484.54|6484.54|6480.44|6480.44|0
1633078000000|2021-10-01 08:46:40|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|0
1633078010000|2021-10-01 08:46:50|6478.96|6478.96|6478.51|6478.51|6478.96|6478.96|6478.51|6478.51|0
1633078040000|2021-10-01 08:47:20|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|0
1633078050000|2021-10-01 08:47:30|6475.56|6475.56|6474.68|6474.68|6475.56|6475.56|6474.68|6474.68|0
1633078120000|2021-10-01 08:48:40|6475.5|6475.5|6476.32|6476.32|6476.32|6476.32|6474.68|6474.68|0
1633078160000|2021-10-01 08:49:20|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1633078170000|2021-10-01 08:49:30|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1633078200000|2021-10-01 08:50:00|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|6475.99|0
1633078210000|2021-10-01 08:50:10|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1633078220000|2021-10-01 08:50:20|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|0
1633078230000|2021-10-01 08:50:30|6472.08|6472.08|6472.97|6472.97|6472.97|6472.97|6472.08|6472.08|0
1633078240000|2021-10-01 08:50:40|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1633078250000|2021-10-01 08:50:50|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|6472.9|0
1633078290000|2021-10-01 08:51:30|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|6473.79|0
1633078300000|2021-10-01 08:51:40|6474.39|6474.39|6474.01|6474.01|6474.83|6474.83|6474.01|6474.01|0
1633078330000|2021-10-01 08:52:10|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1633078340000|2021-10-01 08:52:20|6474.01|6474.01|6472.37|6472.37|6474.01|6474.01|6472.37|6472.37|0
1633078350000|2021-10-01 08:52:30|6472.87|6472.87|6473.37|6473.37|6473.37|6473.37|6472.87|6472.87|0
1633078440000|2021-10-01 08:54:00|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1633078460000|2021-10-01 08:54:20|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1633078470000|2021-10-01 08:54:30|6473.51|6473.51|6474.01|6474.01|6474.01|6474.01|6473.51|6473.51|0
1633078480000|2021-10-01 08:54:40|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1633078500000|2021-10-01 08:55:00|6473.32|6473.32|6473.32|6473.32|6473.76|6473.76|6473.32|6473.32|0
1633078510000|2021-10-01 08:55:10|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1633078540000|2021-10-01 08:55:40|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|0
1633078550000|2021-10-01 08:55:50|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1633078570000|2021-10-01 08:56:10|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1633078580000|2021-10-01 08:56:20|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1633078620000|2021-10-01 08:57:00|6471.13|6471.13|6469.32|6469.32|6471.13|6471.13|6469.32|6469.32|0
1633078630000|2021-10-01 08:57:10|6469.08|6469.08|6468.09|6468.09|6469.08|6469.08|6468.09|6468.09|0
1633078650000|2021-10-01 08:57:30|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|0
1633078660000|2021-10-01 08:57:40|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|0
1633078740000|2021-10-01 08:59:00|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1633078750000|2021-10-01 08:59:10|6469.71|6469.71|6470.4|6470.4|6470.4|6470.4|6469.71|6469.71|0
1633078770000|2021-10-01 08:59:30|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|0
1633078790000|2021-10-01 08:59:50|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|0
1633078820000|2021-10-01 09:00:20|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|0
1633078870000|2021-10-01 09:01:10|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1633078880000|2021-10-01 09:01:20|6471.3|6471.3|6471.55|6471.55|6471.55|6471.55|6471.3|6471.3|0
1633078890000|2021-10-01 09:01:30|6471.05|6471.05|6470.8|6470.8|6471.05|6471.05|6470.8|6470.8|0
1633078920000|2021-10-01 09:02:00|6469.98|6469.98|6469.1|6469.1|6469.98|6469.98|6469.1|6469.1|0
1633078980000|2021-10-01 09:03:00|6468.28|6468.28|6467.46|6467.46|6468.28|6468.28|6467.46|6467.46|0
1633079000000|2021-10-01 09:03:20|6467.95|6467.95|6467.95|6467.95|6467.95|6467.95|6467.95|6467.95|0
1633079040000|2021-10-01 09:04:00|6467.21|6467.21|6466.22|6466.22|6467.21|6467.21|6466.22|6466.22|0
1633079160000|2021-10-01 09:06:00|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1633079190000|2021-10-01 09:06:30|6467.29|6467.29|6466.79|6466.79|6467.29|6467.29|6466.79|6466.79|0
1633079250000|2021-10-01 09:07:30|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|0
1633079260000|2021-10-01 09:07:40|6465.3|6465.3|6464.48|6464.48|6465.3|6465.3|6463.66|6463.66|0
1633079340000|2021-10-01 09:09:00|6463.66|6463.66|6465.55|6465.55|6465.55|6465.55|6463.66|6463.66|0
1633079370000|2021-10-01 09:09:30|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1633079380000|2021-10-01 09:09:40|6463.97|6463.97|6464.47|6464.47|6464.47|6464.47|6463.97|6463.97|0
1633079390000|2021-10-01 09:09:50|6464.96|6464.96|6464.14|6464.14|6464.96|6464.96|6464.14|6464.14|0
1633079400000|2021-10-01 09:10:00|6465.78|6465.78|6466.6|6466.6|6466.6|6466.6|6465.78|6465.78|0
1633079410000|2021-10-01 09:10:10|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|0
1633079420000|2021-10-01 09:10:20|6464.52|6464.52|6462.06|6462.06|6466.98|6466.98|6462.06|6462.06|0
1633079430000|2021-10-01 09:10:30|6463.7|6463.7|6465.84|6465.84|6465.84|6465.84|6463.7|6463.7|0
1633079440000|2021-10-01 09:10:40|6466.66|6466.66|6465.84|6465.84|6466.66|6466.66|6465.84|6465.84|0
1633079460000|2021-10-01 09:11:00|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|0
1633079470000|2021-10-01 09:11:10|6465.1|6465.1|6464.66|6464.66|6465.1|6465.1|6464.66|6464.66|0
1633079480000|2021-10-01 09:11:20|6463.84|6463.84|6461.82|6461.82|6463.84|6463.84|6461.38|6461.38|0
1633079500000|2021-10-01 09:11:40|6463.46|6463.46|6464.28|6464.28|6464.28|6464.28|6463.46|6463.46|0
1633079510000|2021-10-01 09:11:50|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1633079520000|2021-10-01 09:12:00|6465.54|6465.54|6465.1|6465.1|6465.54|6465.54|6465.1|6465.1|0
1633079530000|2021-10-01 09:12:10|6465.92|6465.92|6466.74|6466.74|6466.74|6466.74|6465.92|6465.92|0
1633079550000|2021-10-01 09:12:30|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1633079570000|2021-10-01 09:12:50|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|0
1633079580000|2021-10-01 09:13:00|6467.41|6467.41|6466.59|6466.59|6467.41|6467.41|6466.59|6466.59|0
1633079660000|2021-10-01 09:14:20|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1633079710000|2021-10-01 09:15:10|6471.51|6471.51|6470.69|6470.69|6473.97|6473.97|6470.69|6470.69|0
1633079720000|2021-10-01 09:15:20|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|0
1633079730000|2021-10-01 09:15:30|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1633079740000|2021-10-01 09:15:40|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1633079750000|2021-10-01 09:15:50|6468.23|6468.23|6468.97|6468.97|6468.97|6468.97|6467.73|6467.73|0
1633079790000|2021-10-01 09:16:30|6468.15|6468.15|6468.59|6468.59|6469.79|6469.79|6468.15|6468.15|0
1633079800000|2021-10-01 09:16:40|6469.41|6469.41|6471.05|6471.05|6471.05|6471.05|6469.41|6469.41|0
1633079820000|2021-10-01 09:17:00|6471.87|6471.87|6472.69|6472.69|6472.69|6472.69|6471.87|6471.87|0
1633079890000|2021-10-01 09:18:10|6470.96|6470.96|6469.23|6469.23|6470.96|6470.96|6469.23|6469.23|0
1633079950000|2021-10-01 09:19:10|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1633079960000|2021-10-01 09:19:20|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6472.19|6472.19|0
1633079990000|2021-10-01 09:19:50|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1633080000000|2021-10-01 09:20:00|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1633080010000|2021-10-01 09:20:10|6469.86|6469.86|6470.19|6470.19|6470.19|6470.19|6469.37|6469.37|0
1633080060000|2021-10-01 09:21:00|6471.07|6471.07|6471.32|6471.32|6471.32|6471.32|6471.07|6471.07|0
1633080070000|2021-10-01 09:21:10|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1633080090000|2021-10-01 09:21:30|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1633080150000|2021-10-01 09:22:30|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1633080170000|2021-10-01 09:22:50|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|0
1633080270000|2021-10-01 09:24:30|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1633080360000|2021-10-01 09:26:00|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|0
1633080370000|2021-10-01 09:26:10|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1633080400000|2021-10-01 09:26:40|6468.05|6468.05|6466.42|6466.42|6468.05|6468.05|6466.42|6466.42|0
1633080410000|2021-10-01 09:26:50|6465.92|6465.92|6465.67|6465.67|6465.92|6465.92|6464.93|6464.93|0
1633080420000|2021-10-01 09:27:00|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1633080450000|2021-10-01 09:27:30|6465.1|6465.1|6464.28|6464.28|6465.1|6465.1|6463.46|6463.46|0
1633080540000|2021-10-01 09:29:00|6464.53|6464.53|6465.03|6465.03|6465.03|6465.03|6464.53|6464.53|0
1633080600000|2021-10-01 09:30:00|6466.66|6466.66|6464.21|6464.21|6466.66|6466.66|6464.21|6464.21|0
1633080690000|2021-10-01 09:31:30|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1633080700000|2021-10-01 09:31:40|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|0
1633080720000|2021-10-01 09:32:00|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1633080740000|2021-10-01 09:32:20|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|0
1633080750000|2021-10-01 09:32:30|6463.88|6463.88|6464.37|6464.37|6464.37|6464.37|6463.88|6463.88|0
1633080780000|2021-10-01 09:33:00|6464.81|6464.81|6464.44|6464.44|6465.26|6465.26|6464.44|6464.44|0
1633080820000|2021-10-01 09:33:40|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1633080840000|2021-10-01 09:34:00|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1633080850000|2021-10-01 09:34:10|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1633080880000|2021-10-01 09:34:40|6462.87|6462.87|6462.3|6462.3|6463.62|6463.62|6462.3|6462.3|0
1633080890000|2021-10-01 09:34:50|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1633080980000|2021-10-01 09:36:20|6459.34|6459.34|6459.34|6459.34|6459.34|6459.34|6459.34|6459.34|0
1633081010000|2021-10-01 09:36:50|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|0
1633081020000|2021-10-01 09:37:00|6456.88|6456.88|6456.63|6456.63|6456.88|6456.88|6456.38|6456.38|0
1633081030000|2021-10-01 09:37:10|6454.99|6454.99|6455.81|6455.81|6455.81|6455.81|6454.99|6454.99|0
1633081040000|2021-10-01 09:37:20|6454.82|6454.82|6454.57|6454.57|6454.82|6454.82|6454.57|6454.57|0
1633081060000|2021-10-01 09:37:40|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1633081070000|2021-10-01 09:37:50|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|6453.43|0
1633081080000|2021-10-01 09:38:00|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|0
1633081100000|2021-10-01 09:38:20|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|0
1633081120000|2021-10-01 09:38:40|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|0
1633081190000|2021-10-01 09:39:50|6452.67|6452.67|6453.91|6453.91|6453.91|6453.91|6452.67|6452.67|0
1633081200000|2021-10-01 09:40:00|6454.35|6454.35|6455.17|6455.17|6455.17|6455.17|6454.35|6454.35|0
1633081220000|2021-10-01 09:40:20|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1633081240000|2021-10-01 09:40:40|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1633081250000|2021-10-01 09:40:50|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1633081310000|2021-10-01 09:41:50|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1633081410000|2021-10-01 09:43:30|6455.76|6455.76|6454.28|6454.28|6455.76|6455.76|6454.28|6454.28|0
1633081480000|2021-10-01 09:44:40|6454.72|6454.72|6455.16|6455.16|6455.16|6455.16|6454.72|6454.72|0
1633081490000|2021-10-01 09:44:50|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|0
1633081510000|2021-10-01 09:45:10|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1633081520000|2021-10-01 09:45:20|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1633081560000|2021-10-01 09:46:00|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1633081580000|2021-10-01 09:46:20|6460.77|6460.77|6461.59|6461.59|6461.59|6461.59|6460.77|6460.77|0
1633081600000|2021-10-01 09:46:40|6462.03|6462.03|6461.14|6461.14|6462.03|6462.03|6461.14|6461.14|0
1633081620000|2021-10-01 09:47:00|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|0
1633081690000|2021-10-01 09:48:10|6460.21|6460.21|6459.77|6459.77|6460.21|6460.21|6459.77|6459.77|0
1633081730000|2021-10-01 09:48:50|6458.95|6458.95|6460.59|6460.59|6460.59|6460.59|6458.95|6458.95|0
1633081780000|2021-10-01 09:49:40|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|0
1633081800000|2021-10-01 09:50:00|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|0
1633081810000|2021-10-01 09:50:10|6459.35|6459.35|6459.84|6459.84|6459.84|6459.84|6459.35|6459.35|0
1633081860000|2021-10-01 09:51:00|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1633081870000|2021-10-01 09:51:10|6462.8|6462.8|6460.91|6460.91|6462.8|6462.8|6460.91|6460.91|0
1633081890000|2021-10-01 09:51:30|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|0
1633081900000|2021-10-01 09:51:40|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1633081910000|2021-10-01 09:51:50|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1633081930000|2021-10-01 09:52:10|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1633081940000|2021-10-01 09:52:20|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|0
1633081960000|2021-10-01 09:52:40|6464.42|6464.42|6466.88|6466.88|6466.88|6466.88|6464.42|6464.42|0
1633081980000|2021-10-01 09:53:00|6465.24|6465.24|6465.24|6465.24|6465.24|6465.24|6465.24|6465.24|0
1633082030000|2021-10-01 09:53:50|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1633082140000|2021-10-01 09:55:40|6465.63|6465.63|6465.38|6465.38|6465.63|6465.63|6465.38|6465.38|0
1633082150000|2021-10-01 09:55:50|6465.13|6465.13|6464.64|6464.64|6465.13|6465.13|6464.64|6464.64|0
1633082190000|2021-10-01 09:56:30|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|0
1633082200000|2021-10-01 09:56:40|6464.26|6464.26|6463.44|6463.44|6464.26|6464.26|6463.44|6463.44|0
1633082230000|2021-10-01 09:57:10|6463|6463|6465.02|6465.02|6465.46|6465.46|6463|6463|0
1633082290000|2021-10-01 09:58:10|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|6465.51|0
1633082340000|2021-10-01 09:59:00|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|0
1633082350000|2021-10-01 09:59:10|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|0
1633082360000|2021-10-01 09:59:20|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|6465.9|0
1633082430000|2021-10-01 10:00:30|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1633082450000|2021-10-01 10:00:50|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|0
1633082460000|2021-10-01 10:01:00|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|0
1633082540000|2021-10-01 10:02:20|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1633082570000|2021-10-01 10:02:50|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|0
1633082590000|2021-10-01 10:03:10|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|6463.88|0
1633082640000|2021-10-01 10:04:00|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|0
1633082720000|2021-10-01 10:05:20|6464.7|6464.7|6463.06|6463.06|6464.7|6464.7|6463.06|6463.06|0
1633082760000|2021-10-01 10:06:00|6465.52|6465.52|6467.16|6467.16|6467.16|6467.16|6465.52|6465.52|0
1633082780000|2021-10-01 10:06:20|6465.52|6465.52|6465.27|6465.27|6465.52|6465.52|6465.27|6465.27|0
1633082800000|2021-10-01 10:06:40|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1633082820000|2021-10-01 10:07:00|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1633082910000|2021-10-01 10:08:30|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1633083000000|2021-10-01 10:10:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1633083070000|2021-10-01 10:11:10|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|0
1633083110000|2021-10-01 10:11:50|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1633083120000|2021-10-01 10:12:00|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1633083160000|2021-10-01 10:12:40|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|0
1633083180000|2021-10-01 10:13:00|6463.46|6463.46|6465.35|6465.35|6465.35|6465.35|6463.46|6463.46|0
1633083210000|2021-10-01 10:13:30|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|6464.74|0
1633083220000|2021-10-01 10:13:40|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1633083260000|2021-10-01 10:14:20|6466.86|6466.86|6467.36|6467.36|6467.36|6467.36|6466.86|6466.86|0
1633083290000|2021-10-01 10:14:50|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1633083300000|2021-10-01 10:15:00|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1633083340000|2021-10-01 10:15:40|6471.27|6471.27|6471.02|6471.02|6471.27|6471.27|6471.02|6471.02|0
1633083370000|2021-10-01 10:16:10|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|0
1633083400000|2021-10-01 10:16:40|6469.76|6469.76|6469.32|6469.32|6469.76|6469.76|6469.32|6469.32|0
1633083480000|2021-10-01 10:18:00|6469.07|6469.07|6466.62|6466.62|6469.07|6469.07|6466.62|6466.62|0
1633083500000|2021-10-01 10:18:20|6465.8|6465.8|6465.3|6465.3|6465.8|6465.8|6465.3|6465.3|0
1633083540000|2021-10-01 10:19:00|6465.91|6465.91|6467.12|6467.12|6467.12|6467.12|6465.91|6465.91|0
1633083560000|2021-10-01 10:19:20|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1633083590000|2021-10-01 10:19:50|6467.29|6467.29|6465.96|6465.96|6467.29|6467.29|6465.96|6465.96|0
1633083600000|2021-10-01 10:20:00|6466.4|6466.4|6464.53|6464.53|6466.84|6466.84|6464.53|6464.53|0
1633083610000|2021-10-01 10:20:10|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1633083640000|2021-10-01 10:20:40|6464.16|6464.16|6464.97|6464.97|6464.97|6464.97|6464.16|6464.16|0
1633083690000|2021-10-01 10:21:30|6463.34|6463.34|6462.52|6462.52|6463.34|6463.34|6462.52|6462.52|0
1633083700000|2021-10-01 10:21:40|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1633083720000|2021-10-01 10:22:00|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1633083750000|2021-10-01 10:22:30|6462.89|6462.89|6462.65|6462.65|6462.89|6462.89|6462.65|6462.65|0
1633083760000|2021-10-01 10:22:40|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1633083800000|2021-10-01 10:23:20|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1633083830000|2021-10-01 10:23:50|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1633083890000|2021-10-01 10:24:50|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1633083910000|2021-10-01 10:25:10|6459.58|6459.58|6459.58|6459.58|6459.58|6459.58|6459.58|6459.58|0
1633083980000|2021-10-01 10:26:20|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|0
1633084070000|2021-10-01 10:27:50|6459.19|6459.19|6457.97|6457.97|6459.19|6459.19|6457.97|6457.97|0
1633084100000|2021-10-01 10:28:20|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|0
1633084150000|2021-10-01 10:29:10|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|0
1633084230000|2021-10-01 10:30:30|6459.56|6459.56|6460|6460|6460|6460|6459.56|6459.56|0
1633084280000|2021-10-01 10:31:20|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|6460.82|0
1633084320000|2021-10-01 10:32:00|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1633084330000|2021-10-01 10:32:10|6461.89|6461.89|6462.14|6462.14|6462.14|6462.14|6461.89|6461.89|0
1633084380000|2021-10-01 10:33:00|6463.78|6463.78|6463.78|6463.78|6463.78|6463.78|6463.78|6463.78|0
1633084480000|2021-10-01 10:34:40|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1633084500000|2021-10-01 10:35:00|6464.22|6464.22|6464.71|6464.71|6464.71|6464.71|6464.22|6464.22|0
1633084510000|2021-10-01 10:35:10|6463.89|6463.89|6462.26|6462.26|6463.89|6463.89|6462.26|6462.26|0
1633084540000|2021-10-01 10:35:40|6461.81|6461.81|6461.57|6461.57|6461.81|6461.81|6461.57|6461.57|0
1633084570000|2021-10-01 10:36:10|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1633084620000|2021-10-01 10:37:00|6460.99|6460.99|6460.75|6460.75|6460.99|6460.99|6460.75|6460.75|0
1633084630000|2021-10-01 10:37:10|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|0
1633084700000|2021-10-01 10:38:20|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1633084710000|2021-10-01 10:38:30|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1633084800000|2021-10-01 10:40:00|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|0
1633084830000|2021-10-01 10:40:30|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1633084930000|2021-10-01 10:42:10|6462.76|6462.76|6463.58|6463.58|6463.58|6463.58|6462.76|6462.76|0
1633085080000|2021-10-01 10:44:40|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|0
1633085100000|2021-10-01 10:45:00|6463.96|6463.96|6463.52|6463.52|6463.96|6463.96|6463.52|6463.52|0
1633085110000|2021-10-01 10:45:10|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1633085140000|2021-10-01 10:45:40|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1633085160000|2021-10-01 10:46:00|6463.82|6463.82|6464.31|6464.31|6464.31|6464.31|6463.82|6463.82|0
1633085180000|2021-10-01 10:46:20|6465.13|6465.13|6463.49|6463.49|6465.13|6465.13|6463.49|6463.49|0
1633085200000|2021-10-01 10:46:40|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|0
1633085210000|2021-10-01 10:46:50|6462|6462|6462|6462|6462|6462|6462|6462|0
1633085280000|2021-10-01 10:48:00|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|0
1633085380000|2021-10-01 10:49:40|6463.07|6463.07|6463.51|6463.51|6463.51|6463.51|6463.07|6463.07|0
1633085430000|2021-10-01 10:50:30|6461.87|6461.87|6461.05|6461.05|6461.87|6461.87|6461.05|6461.05|0
1633085460000|2021-10-01 10:51:00|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|0
1633085470000|2021-10-01 10:51:10|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1633085490000|2021-10-01 10:51:30|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|0
1633085520000|2021-10-01 10:52:00|6458.25|6458.25|6457.43|6457.43|6458.25|6458.25|6457.43|6457.43|0
1633085530000|2021-10-01 10:52:10|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1633085540000|2021-10-01 10:52:20|6456.93|6456.93|6456.11|6456.11|6456.93|6456.93|6456.11|6456.11|0
1633085580000|2021-10-01 10:53:00|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1633085590000|2021-10-01 10:53:10|6455.37|6455.37|6455.12|6455.12|6455.37|6455.37|6454.88|6454.88|0
1633085630000|2021-10-01 10:53:50|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|0
1633085640000|2021-10-01 10:54:00|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|6454.91|0
1633085680000|2021-10-01 10:54:40|6455.52|6455.52|6456.12|6456.12|6456.12|6456.12|6455.52|6455.52|0
1633085700000|2021-10-01 10:55:00|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1633085720000|2021-10-01 10:55:20|6457.61|6457.61|6458.28|6458.28|6458.28|6458.28|6457.61|6457.61|0
1633085780000|2021-10-01 10:56:20|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1633085790000|2021-10-01 10:56:30|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1633085810000|2021-10-01 10:56:50|6457.76|6457.76|6458.58|6458.58|6458.58|6458.58|6457.76|6457.76|0
1633085830000|2021-10-01 10:57:10|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|0
1633085850000|2021-10-01 10:57:30|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|0
1633085860000|2021-10-01 10:57:40|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|0
1633085880000|2021-10-01 10:58:00|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1633085890000|2021-10-01 10:58:10|6458.14|6458.14|6456.5|6456.5|6458.14|6458.14|6456.5|6456.5|0
1633085900000|2021-10-01 10:58:20|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|0
1633085910000|2021-10-01 10:58:30|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1633085950000|2021-10-01 10:59:10|6457|6457|6457|6457|6457|6457|6457|6457|0
1633085980000|2021-10-01 10:59:40|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1633085990000|2021-10-01 10:59:50|6455.72|6455.72|6455.72|6455.72|6455.72|6455.72|6455.72|6455.72|0
1633086000000|2021-10-01 11:00:00|6455.48|6455.48|6454.98|6454.98|6455.48|6455.48|6454.98|6454.98|0
1633086010000|2021-10-01 11:00:10|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|0
1633086020000|2021-10-01 11:00:20|6454.66|6454.66|6453.77|6453.77|6454.66|6454.66|6453.77|6453.77|0
1633086040000|2021-10-01 11:00:40|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|0
1633086050000|2021-10-01 11:00:50|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1633086100000|2021-10-01 11:01:40|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|0
1633086160000|2021-10-01 11:02:40|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|0
1633086180000|2021-10-01 11:03:00|6456.8|6456.8|6456.8|6456.8|6456.8|6456.8|6456.8|6456.8|0
1633086220000|2021-10-01 11:03:40|6455.16|6455.16|6455.41|6455.41|6457.05|6457.05|6455.16|6455.16|0
1633086240000|2021-10-01 11:04:00|6454.53|6454.53|6453.71|6453.71|6454.53|6454.53|6453.71|6453.71|0
1633086270000|2021-10-01 11:04:30|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1633086280000|2021-10-01 11:04:40|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|0
1633086290000|2021-10-01 11:04:50|6451.25|6451.25|6450.43|6450.43|6451.25|6451.25|6450.43|6450.43|0
1633086300000|2021-10-01 11:05:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1633086350000|2021-10-01 11:05:50|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1633086360000|2021-10-01 11:06:00|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1633086370000|2021-10-01 11:06:10|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|6453.71|0
1633086400000|2021-10-01 11:06:40|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1633086410000|2021-10-01 11:06:50|6455.35|6455.35|6455.35|6455.35|6455.35|6455.35|6455.35|6455.35|0
1633086430000|2021-10-01 11:07:10|6457.12|6457.12|6458|6458|6458|6458|6457.12|6457.12|0
1633086440000|2021-10-01 11:07:20|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1633086480000|2021-10-01 11:08:00|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|0
1633086490000|2021-10-01 11:08:10|6459.69|6459.69|6459.69|6459.69|6459.69|6459.69|6459.69|6459.69|0
1633086540000|2021-10-01 11:09:00|6459.25|6459.25|6458.43|6458.43|6459.25|6459.25|6458.43|6458.43|0
1633086570000|2021-10-01 11:09:30|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1633086580000|2021-10-01 11:09:40|6460.89|6460.89|6461.71|6461.71|6461.71|6461.71|6460.89|6460.89|0
1633086660000|2021-10-01 11:11:00|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1633086680000|2021-10-01 11:11:20|6462.74|6462.74|6460.07|6460.07|6463.35|6463.35|6460.07|6460.07|0
1633086690000|2021-10-01 11:11:30|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1633086700000|2021-10-01 11:11:40|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1633086760000|2021-10-01 11:12:40|6460.17|6460.17|6461.38|6461.38|6461.38|6461.38|6460.17|6460.17|0
1633086780000|2021-10-01 11:13:00|6462.27|6462.27|6462.71|6462.71|6462.71|6462.71|6462.27|6462.27|0
1633086790000|2021-10-01 11:13:10|6463.53|6463.53|6465.17|6465.17|6465.17|6465.17|6463.53|6463.53|0
1633086840000|2021-10-01 11:14:00|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|0
1633086850000|2021-10-01 11:14:10|6468.12|6468.12|6471.4|6471.4|6471.4|6471.4|6468.12|6468.12|0
1633086860000|2021-10-01 11:14:20|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|0
1633086870000|2021-10-01 11:14:30|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1633086900000|2021-10-01 11:15:00|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|0
1633086930000|2021-10-01 11:15:30|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|0
1633086940000|2021-10-01 11:15:40|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|6470.38|0
1633087010000|2021-10-01 11:16:50|6470.13|6470.13|6469.88|6469.88|6470.13|6470.13|6469.88|6469.88|0
1633087100000|2021-10-01 11:18:20|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1633087120000|2021-10-01 11:18:40|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1633087130000|2021-10-01 11:18:50|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|0
1633087200000|2021-10-01 11:20:00|6471.77|6471.77|6473.01|6473.01|6473.01|6473.01|6471.77|6471.77|0
1633087210000|2021-10-01 11:20:10|6473.26|6473.26|6472.76|6472.76|6473.26|6473.26|6472.76|6472.76|0
1633087220000|2021-10-01 11:20:20|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|0
1633087230000|2021-10-01 11:20:30|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1633087240000|2021-10-01 11:20:40|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|0
1633087260000|2021-10-01 11:21:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1633087270000|2021-10-01 11:21:10|6475.33|6475.33|6475.33|6475.33|6475.33|6475.33|6475.33|6475.33|0
1633087280000|2021-10-01 11:21:20|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1633087320000|2021-10-01 11:22:00|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1633087340000|2021-10-01 11:22:20|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|0
1633087350000|2021-10-01 11:22:30|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1633087360000|2021-10-01 11:22:40|6474.07|6474.07|6473.19|6473.19|6474.07|6474.07|6473.19|6473.19|0
1633087380000|2021-10-01 11:23:00|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1633087400000|2021-10-01 11:23:20|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|0
1633087470000|2021-10-01 11:24:30|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1633087510000|2021-10-01 11:25:10|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1633087520000|2021-10-01 11:25:20|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|0
1633087690000|2021-10-01 11:28:10|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1633087760000|2021-10-01 11:29:20|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1633087880000|2021-10-01 11:31:20|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|0
1633087890000|2021-10-01 11:31:30|6476.87|6476.87|6478.11|6478.11|6478.11|6478.11|6476.87|6476.87|0
1633087900000|2021-10-01 11:31:40|6477.36|6477.36|6477.36|6477.36|6478.6|6478.6|6477.36|6477.36|0
1633087930000|2021-10-01 11:32:10|6475.72|6475.72|6476.54|6476.54|6476.54|6476.54|6475.72|6475.72|0
1633087980000|2021-10-01 11:33:00|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1633087990000|2021-10-01 11:33:10|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1633088000000|2021-10-01 11:33:20|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1633088030000|2021-10-01 11:33:50|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1633088060000|2021-10-01 11:34:20|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|0
1633088090000|2021-10-01 11:34:50|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|6479.94|0
1633088110000|2021-10-01 11:35:10|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|6479.44|0
1633088170000|2021-10-01 11:36:10|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|6477.81|0
1633088190000|2021-10-01 11:36:30|6478.63|6478.63|6477.81|6477.81|6478.63|6478.63|6477.81|6477.81|0
1633088200000|2021-10-01 11:36:40|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|6476.99|0
1633088210000|2021-10-01 11:36:50|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1633088220000|2021-10-01 11:37:00|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1633088240000|2021-10-01 11:37:20|6479.51|6479.51|6479.95|6479.95|6479.95|6479.95|6479.51|6479.51|0
1633088250000|2021-10-01 11:37:30|6481.19|6481.19|6481.44|6481.44|6481.44|6481.44|6481.19|6481.19|0
1633088280000|2021-10-01 11:38:00|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1633088400000|2021-10-01 11:40:00|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|0
1633088410000|2021-10-01 11:40:10|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1633088460000|2021-10-01 11:41:00|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|0
1633088520000|2021-10-01 11:42:00|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1633088530000|2021-10-01 11:42:10|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1633088560000|2021-10-01 11:42:40|6484.4|6484.4|6485.22|6485.22|6485.22|6485.22|6484.4|6484.4|0
1633088580000|2021-10-01 11:43:00|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|0
1633088600000|2021-10-01 11:43:20|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|0
1633088710000|2021-10-01 11:45:10|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1633088770000|2021-10-01 11:46:10|6485.27|6485.27|6484.83|6484.83|6485.27|6485.27|6484.83|6484.83|0
1633088780000|2021-10-01 11:46:20|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|0
1633088870000|2021-10-01 11:47:50|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|0
1633088880000|2021-10-01 11:48:00|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|6485.76|0
1633088920000|2021-10-01 11:48:40|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|6486.37|0
1633088940000|2021-10-01 11:49:00|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|6485.55|0
1633088950000|2021-10-01 11:49:10|6484.94|6484.94|6486.4|6486.4|6486.4|6486.4|6484.94|6484.94|0
1633089000000|2021-10-01 11:50:00|6487.22|6487.22|6486.4|6486.4|6487.22|6487.22|6486.4|6486.4|0
1633089010000|2021-10-01 11:50:10|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|0
1633089060000|2021-10-01 11:51:00|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1633089080000|2021-10-01 11:51:20|6485.26|6485.26|6484.44|6484.44|6485.26|6485.26|6484.44|6484.44|0
1633089100000|2021-10-01 11:51:40|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1633089130000|2021-10-01 11:52:10|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|0
1633089210000|2021-10-01 11:53:30|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1633089220000|2021-10-01 11:53:40|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1633089240000|2021-10-01 11:54:00|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1633089250000|2021-10-01 11:54:10|6484.3|6484.3|6482.17|6482.17|6484.3|6484.3|6482.17|6482.17|0
1633089260000|2021-10-01 11:54:20|6482.67|6482.67|6482.22|6482.22|6482.67|6482.67|6482.22|6482.22|0
1633089270000|2021-10-01 11:54:30|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|0
1633089290000|2021-10-01 11:54:50|6480.57|6480.57|6480.13|6480.13|6480.57|6480.57|6480.13|6480.13|0
1633089300000|2021-10-01 11:55:00|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|0
1633089310000|2021-10-01 11:55:10|6481.39|6481.39|6482.21|6482.21|6482.21|6482.21|6481.39|6481.39|0
1633089320000|2021-10-01 11:55:20|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1633089360000|2021-10-01 11:56:00|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|0
1633089370000|2021-10-01 11:56:10|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|6481.88|0
1633089460000|2021-10-01 11:57:40|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|6482.32|0
1633089540000|2021-10-01 11:59:00|6483.96|6483.96|6483.96|6483.96|6483.96|6483.96|6483.96|6483.96|0
1633089600000|2021-10-01 12:00:00|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|0
1633089620000|2021-10-01 12:00:20|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1633089630000|2021-10-01 12:00:30|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|0
1633089640000|2021-10-01 12:00:40|6483.59|6483.59|6483.14|6483.14|6483.59|6483.59|6483.14|6483.14|0
1633089650000|2021-10-01 12:00:50|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|0
1633089670000|2021-10-01 12:01:10|6482.29|6482.29|6484.11|6484.11|6484.35|6484.35|6482.04|6482.04|0
1633089680000|2021-10-01 12:01:20|6483.86|6483.86|6483.61|6483.61|6483.86|6483.86|6483.61|6483.61|0
1633089750000|2021-10-01 12:02:30|6483.86|6483.86|6484.11|6484.11|6484.11|6484.11|6483.86|6483.86|0
1633089780000|2021-10-01 12:03:00|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1633089830000|2021-10-01 12:03:50|6484.85|6484.85|6484.41|6484.41|6484.85|6484.85|6484.41|6484.41|0
1633089840000|2021-10-01 12:04:00|6483.59|6483.59|6484.41|6484.41|6484.41|6484.41|6483.59|6483.59|0
1633089910000|2021-10-01 12:05:10|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|0
1633089940000|2021-10-01 12:05:40|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1633090020000|2021-10-01 12:07:00|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|0
1633090120000|2021-10-01 12:08:40|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1633090130000|2021-10-01 12:08:50|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1633090180000|2021-10-01 12:09:40|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|0
1633090190000|2021-10-01 12:09:50|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|6486.6|0
1633090200000|2021-10-01 12:10:00|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|0
1633090210000|2021-10-01 12:10:10|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1633090260000|2021-10-01 12:11:00|6488.16|6488.16|6487.34|6487.34|6488.16|6488.16|6487.34|6487.34|0
1633090270000|2021-10-01 12:11:10|6488.16|6488.16|6487.34|6487.34|6488.98|6488.98|6486.53|6486.53|0
1633090280000|2021-10-01 12:11:20|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1633090290000|2021-10-01 12:11:30|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1633090310000|2021-10-01 12:11:50|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1633090330000|2021-10-01 12:12:10|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1633090340000|2021-10-01 12:12:20|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6486.9|6486.9|0
1633090390000|2021-10-01 12:13:10|6488.22|6488.22|6487.72|6487.72|6488.22|6488.22|6487.72|6487.72|0
1633090430000|2021-10-01 12:13:50|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1633090440000|2021-10-01 12:14:00|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|6488.38|0
1633090450000|2021-10-01 12:14:10|6489.2|6489.2|6488.38|6488.38|6489.2|6489.2|6488.38|6488.38|0
1633090500000|2021-10-01 12:15:00|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|0
1633090520000|2021-10-01 12:15:20|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1633090530000|2021-10-01 12:15:30|6487.97|6487.97|6487.15|6487.15|6487.97|6487.97|6487.15|6487.15|0
1633090540000|2021-10-01 12:15:40|6488.03|6488.03|6489.29|6489.29|6489.29|6489.29|6488.03|6488.03|0
1633090550000|2021-10-01 12:15:50|6488.47|6488.47|6497.93|6497.93|6497.93|6497.93|6488.47|6488.47|0
1633090560000|2021-10-01 12:16:00|6498.75|6498.75|6498.26|6498.26|6498.75|6498.75|6498.26|6498.26|0
1633090570000|2021-10-01 12:16:10|6496.62|6496.62|6496.94|6496.94|6496.94|6496.94|6496.12|6496.12|0
1633090580000|2021-10-01 12:16:20|6497.76|6497.76|6500.22|6500.22|6500.22|6500.22|6497.76|6497.76|0
1633090590000|2021-10-01 12:16:30|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|6501.04|0
1633090610000|2021-10-01 12:16:50|6498.58|6498.58|6496.12|6496.12|6498.58|6498.58|6496.12|6496.12|0
1633090620000|2021-10-01 12:17:00|6496.94|6496.94|6498.58|6498.58|6498.58|6498.58|6496.94|6496.94|0
1633090630000|2021-10-01 12:17:10|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6496.94|6496.94|0
1633090640000|2021-10-01 12:17:20|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|0
1633090700000|2021-10-01 12:18:20|6496.5|6496.5|6497.32|6497.32|6497.32|6497.32|6496.5|6496.5|0
1633090760000|2021-10-01 12:19:20|6498.14|6498.14|6499.78|6499.78|6499.78|6499.78|6498.14|6498.14|0
1633090770000|2021-10-01 12:19:30|6498.02|6498.02|6499.34|6499.34|6499.34|6499.34|6498.02|6498.02|0
1633090780000|2021-10-01 12:19:40|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1633090800000|2021-10-01 12:20:00|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|0
1633090840000|2021-10-01 12:20:40|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|0
1633090850000|2021-10-01 12:20:50|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|0
1633090860000|2021-10-01 12:21:00|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|0
1633090870000|2021-10-01 12:21:10|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|0
1633090910000|2021-10-01 12:21:50|6497.07|6497.07|6496.25|6496.25|6497.07|6497.07|6496.25|6496.25|0
1633090920000|2021-10-01 12:22:00|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1633090930000|2021-10-01 12:22:10|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|0
1633090940000|2021-10-01 12:22:20|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|0
1633090960000|2021-10-01 12:22:40|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|6495.8|0
1633091000000|2021-10-01 12:23:20|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1633091010000|2021-10-01 12:23:30|6496.72|6496.72|6495.53|6495.53|6496.72|6496.72|6495.08|6495.08|0
1633091040000|2021-10-01 12:24:00|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1633091070000|2021-10-01 12:24:30|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|0
1633091080000|2021-10-01 12:24:40|6497.41|6497.41|6498.23|6498.23|6498.23|6498.23|6497.41|6497.41|0
1633091130000|2021-10-01 12:25:30|6497.79|6497.79|6496.91|6496.91|6497.79|6497.79|6496.91|6496.91|0
1633091150000|2021-10-01 12:25:50|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1633091160000|2021-10-01 12:26:00|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1633091180000|2021-10-01 12:26:20|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|0
1633091200000|2021-10-01 12:26:40|6499.69|6499.69|6502.71|6502.71|6502.71|6502.71|6499.69|6499.69|0
1633091210000|2021-10-01 12:26:50|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1633091280000|2021-10-01 12:28:00|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1633091330000|2021-10-01 12:28:50|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1633091340000|2021-10-01 12:29:00|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1633091360000|2021-10-01 12:29:20|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|6502.25|0
1633091370000|2021-10-01 12:29:30|6502.75|6502.75|6503|6503|6503|6503|6502.75|6502.75|0
1633091380000|2021-10-01 12:29:40|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1633091390000|2021-10-01 12:29:50|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|0
1633091460000|2021-10-01 12:31:00|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|0
1633091490000|2021-10-01 12:31:30|6503.95|6503.95|6504.19|6504.19|6504.19|6504.19|6503.95|6503.95|0
1633091500000|2021-10-01 12:31:40|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1633091510000|2021-10-01 12:31:50|6503.37|6503.37|6500.67|6500.67|6503.37|6503.37|6500.67|6500.67|0
1633091520000|2021-10-01 12:32:00|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1633091530000|2021-10-01 12:32:10|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|0
1633091570000|2021-10-01 12:32:50|6496.32|6496.32|6497.96|6497.96|6497.96|6497.96|6496.32|6496.32|0
1633091590000|2021-10-01 12:33:10|6497.71|6497.71|6496.97|6496.97|6497.71|6497.71|6496.97|6496.97|0
1633091600000|2021-10-01 12:33:20|6495.33|6495.33|6494.66|6494.66|6495.33|6495.33|6494.51|6494.51|0
1633091620000|2021-10-01 12:33:40|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1633091670000|2021-10-01 12:34:30|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1633091730000|2021-10-01 12:35:30|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1633091740000|2021-10-01 12:35:40|6494.48|6494.48|6496.5|6496.5|6496.5|6496.5|6494.04|6494.04|0
1633091750000|2021-10-01 12:35:50|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1633091760000|2021-10-01 12:36:00|6498.88|6498.88|6498.63|6498.63|6498.88|6498.88|6498.63|6498.63|0
1633091770000|2021-10-01 12:36:10|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1633091810000|2021-10-01 12:36:50|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1633091820000|2021-10-01 12:37:00|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1633091830000|2021-10-01 12:37:10|6497.93|6497.93|6496.29|6496.29|6497.93|6497.93|6496.29|6496.29|0
1633091850000|2021-10-01 12:37:30|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1633091870000|2021-10-01 12:37:50|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|0
1633091890000|2021-10-01 12:38:10|6494.16|6494.16|6493.67|6493.67|6494.16|6494.16|6493.67|6493.67|0
1633091910000|2021-10-01 12:38:30|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|0
1633091980000|2021-10-01 12:39:40|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1633092000000|2021-10-01 12:40:00|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|0
1633092030000|2021-10-01 12:40:30|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1633092050000|2021-10-01 12:40:50|6492.21|6492.21|6492.81|6492.81|6492.81|6492.81|6492.21|6492.21|0
1633092100000|2021-10-01 12:41:40|6491.17|6491.17|6491.99|6491.99|6491.99|6491.99|6491.17|6491.17|0
1633092110000|2021-10-01 12:41:50|6491.11|6491.11|6490.67|6490.67|6491.11|6491.11|6490.67|6490.67|0
1633092140000|2021-10-01 12:42:20|6491.49|6491.49|6493.13|6493.13|6493.13|6493.13|6491.49|6491.49|0
1633092150000|2021-10-01 12:42:30|6492.63|6492.63|6493.13|6493.13|6493.13|6493.13|6492.63|6492.63|0
1633092210000|2021-10-01 12:43:30|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|6493.37|0
1633092250000|2021-10-01 12:44:10|6490.92|6490.92|6490.42|6490.42|6490.92|6490.92|6490.42|6490.42|0
1633092260000|2021-10-01 12:44:20|6489.93|6489.93|6488.45|6488.45|6489.93|6489.93|6488.45|6488.45|0
1633092270000|2021-10-01 12:44:30|6487.95|6487.95|6487.07|6487.07|6487.95|6487.95|6487.07|6487.07|0
1633092280000|2021-10-01 12:44:40|6487.51|6487.51|6486.82|6486.82|6487.51|6487.51|6486.82|6486.82|0
1633092310000|2021-10-01 12:45:10|6486|6486|6486|6486|6486|6486|6486|6486|0
1633092330000|2021-10-01 12:45:30|6485.56|6485.56|6483.92|6483.92|6485.56|6485.56|6483.92|6483.92|0
1633092350000|2021-10-01 12:45:50|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1633092360000|2021-10-01 12:46:00|6480.46|6480.46|6478.15|6478.15|6480.46|6480.46|6478.15|6478.15|0
1633092370000|2021-10-01 12:46:10|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1633092380000|2021-10-01 12:46:20|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1633092390000|2021-10-01 12:46:30|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|6475.89|0
1633092410000|2021-10-01 12:46:50|6475.28|6475.28|6475.45|6475.45|6475.89|6475.89|6475.28|6475.28|0
1633092420000|2021-10-01 12:47:00|6473.81|6473.81|6472.99|6472.99|6473.81|6473.81|6472.99|6472.99|0
1633092440000|2021-10-01 12:47:20|6472.17|6472.17|6474.96|6474.96|6474.96|6474.96|6472.17|6472.17|0
1633092450000|2021-10-01 12:47:30|6475.46|6475.46|6476.27|6476.27|6476.27|6476.27|6475.46|6475.46|0
1633092460000|2021-10-01 12:47:40|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1633092480000|2021-10-01 12:48:00|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1633092510000|2021-10-01 12:48:30|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1633092520000|2021-10-01 12:48:40|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1633092530000|2021-10-01 12:48:50|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|0
1633092540000|2021-10-01 12:49:00|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1633092550000|2021-10-01 12:49:10|6469.16|6469.16|6468.72|6468.72|6469.16|6469.16|6468.72|6468.72|0
1633092560000|2021-10-01 12:49:20|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|0
1633092570000|2021-10-01 12:49:30|6470.8|6470.8|6471.24|6471.24|6471.24|6471.24|6470.8|6470.8|0
1633092580000|2021-10-01 12:49:40|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|6470.8|0
1633092590000|2021-10-01 12:49:50|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1633092600000|2021-10-01 12:50:00|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1633092650000|2021-10-01 12:50:50|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1633092660000|2021-10-01 12:51:00|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1633092730000|2021-10-01 12:52:10|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1633092750000|2021-10-01 12:52:30|6469.32|6469.32|6469.56|6469.56|6469.56|6469.56|6469.32|6469.32|0
1633092760000|2021-10-01 12:52:40|6469.07|6469.07|6466.61|6466.61|6469.07|6469.07|6466.61|6466.61|0
1633092790000|2021-10-01 12:53:10|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1633092800000|2021-10-01 12:53:20|6463.47|6463.47|6460.19|6460.19|6463.47|6463.47|6460.19|6460.19|0
1633092810000|2021-10-01 12:53:30|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|0
1633092820000|2021-10-01 12:53:40|6462.32|6462.32|6461.83|6461.83|6462.32|6462.32|6461.83|6461.83|0
1633092840000|2021-10-01 12:54:00|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|0
1633092900000|2021-10-01 12:55:00|6458.85|6458.85|6456.39|6456.39|6458.85|6458.85|6456.39|6456.39|0
1633092910000|2021-10-01 12:55:10|6456.83|6456.83|6458.6|6458.6|6458.6|6458.6|6456.83|6456.83|0
1633092950000|2021-10-01 12:55:50|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|0
1633092960000|2021-10-01 12:56:00|6457.66|6457.66|6459.97|6459.97|6459.97|6459.97|6457.66|6457.66|0
1633092970000|2021-10-01 12:56:10|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1633093000000|2021-10-01 12:56:40|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|0
1633093010000|2021-10-01 12:56:50|6459.37|6459.37|6459.81|6459.81|6459.81|6459.81|6459.37|6459.37|0
1633093020000|2021-10-01 12:57:00|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1633093030000|2021-10-01 12:57:10|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|0
1633093040000|2021-10-01 12:57:20|6459.58|6459.58|6459.58|6459.58|6459.58|6459.58|6459.58|6459.58|0
1633093050000|2021-10-01 12:57:30|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1633093060000|2021-10-01 12:57:40|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1633093100000|2021-10-01 12:58:20|6456.66|6456.66|6455.03|6455.03|6456.66|6456.66|6455.03|6455.03|0
1633093110000|2021-10-01 12:58:30|6454.53|6454.53|6454.97|6454.97|6454.97|6454.97|6454.53|6454.53|0
1633093190000|2021-10-01 12:59:50|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1633093210000|2021-10-01 13:00:10|6454.28|6454.28|6454.93|6454.93|6454.93|6454.93|6453.79|6453.79|0
1633093220000|2021-10-01 13:00:20|6453.29|6453.29|6452.47|6452.47|6453.29|6453.29|6452.47|6452.47|0
1633093260000|2021-10-01 13:01:00|6452.97|6452.97|6453.46|6453.46|6453.95|6453.95|6452.97|6452.97|0
1633093270000|2021-10-01 13:01:10|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1633093290000|2021-10-01 13:01:30|6454.72|6454.72|6454.72|6454.72|6454.72|6454.72|6454.72|6454.72|0
1633093300000|2021-10-01 13:01:40|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|0
1633093310000|2021-10-01 13:01:50|6456|6456|6456|6456|6456|6456|6456|6456|0
1633093320000|2021-10-01 13:02:00|6455.75|6455.75|6454.02|6454.02|6455.75|6455.75|6454.02|6454.02|0
1633093330000|2021-10-01 13:02:10|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|0
1633093370000|2021-10-01 13:02:50|6454.26|6454.26|6454.51|6454.51|6454.51|6454.51|6454.26|6454.26|0
1633093380000|2021-10-01 13:03:00|6455.01|6455.01|6455.7|6455.7|6455.7|6455.7|6455.01|6455.01|0
1633093410000|2021-10-01 13:03:30|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|0
1633093420000|2021-10-01 13:03:40|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1633093430000|2021-10-01 13:03:50|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|0
1633093440000|2021-10-01 13:04:00|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|0
1633093500000|2021-10-01 13:05:00|6457.48|6457.48|6456.98|6456.98|6457.48|6457.48|6456.98|6456.98|0
1633093520000|2021-10-01 13:05:20|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1633093560000|2021-10-01 13:06:00|6456.54|6456.54|6457.85|6457.85|6457.85|6457.85|6456.54|6456.54|0
1633093610000|2021-10-01 13:06:50|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|6457.41|0
1633093620000|2021-10-01 13:07:00|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|0
1633093630000|2021-10-01 13:07:10|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|6455.53|0
1633093680000|2021-10-01 13:08:00|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1633093690000|2021-10-01 13:08:10|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|0
1633093710000|2021-10-01 13:08:30|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1633093730000|2021-10-01 13:08:50|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1633093760000|2021-10-01 13:09:20|6457.85|6457.85|6458.67|6458.67|6458.67|6458.67|6457.85|6457.85|0
1633093780000|2021-10-01 13:09:40|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|6461.32|0
1633093880000|2021-10-01 13:11:20|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1633093890000|2021-10-01 13:11:30|6463.21|6463.21|6463.7|6463.7|6463.7|6463.7|6463.21|6463.21|0
1633093910000|2021-10-01 13:11:50|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1633093920000|2021-10-01 13:12:00|6465.13|6465.13|6464.52|6464.52|6465.13|6465.13|6464.52|6464.52|0
1633093960000|2021-10-01 13:12:40|6463.2|6463.2|6463.64|6463.64|6463.64|6463.64|6463.2|6463.2|0
1633094020000|2021-10-01 13:13:40|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1633094050000|2021-10-01 13:14:10|6464.9|6464.9|6464.08|6464.08|6464.9|6464.9|6464.08|6464.08|0
1633094080000|2021-10-01 13:14:40|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|0
1633094180000|2021-10-01 13:16:20|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1633094190000|2021-10-01 13:16:30|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|0
1633094220000|2021-10-01 13:17:00|6465.24|6465.24|6466.22|6466.22|6466.22|6466.22|6465.24|6465.24|0
1633094230000|2021-10-01 13:17:10|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|0
1633094240000|2021-10-01 13:17:20|6466.22|6466.22|6466.83|6466.83|6466.83|6466.83|6466.22|6466.22|0
1633094270000|2021-10-01 13:17:50|6467.65|6467.65|6466.66|6466.66|6467.65|6467.65|6466.66|6466.66|0
1633094280000|2021-10-01 13:18:00|6466.91|6466.91|6467.16|6467.16|6467.16|6467.16|6466.72|6466.72|0
1633094310000|2021-10-01 13:18:30|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|0
1633094330000|2021-10-01 13:18:50|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1633094370000|2021-10-01 13:19:30|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|0
1633094390000|2021-10-01 13:19:50|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1633094490000|2021-10-01 13:21:30|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|0
1633094510000|2021-10-01 13:21:50|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1633094530000|2021-10-01 13:22:10|6467.4|6467.4|6468.21|6468.21|6468.21|6468.21|6467.4|6467.4|0
1633094610000|2021-10-01 13:23:30|6467.4|6467.4|6465.76|6465.76|6467.4|6467.4|6465.76|6465.76|0
1633094640000|2021-10-01 13:24:00|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|0
1633094650000|2021-10-01 13:24:10|6465.01|6465.01|6464.77|6464.77|6465.01|6465.01|6464.77|6464.77|0
1633094660000|2021-10-01 13:24:20|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|0
1633094690000|2021-10-01 13:24:50|6464.96|6464.96|6464.96|6464.96|6464.96|6464.96|6464.96|6464.96|0
1633094700000|2021-10-01 13:25:00|6464.47|6464.47|6465.29|6465.29|6465.29|6465.29|6464.47|6464.47|0
1633094720000|2021-10-01 13:25:20|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1633094750000|2021-10-01 13:25:50|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|0
1633094770000|2021-10-01 13:26:10|6465.1|6465.1|6465.99|6465.99|6465.99|6465.99|6465.1|6465.1|0
1633094780000|2021-10-01 13:26:20|6465.17|6465.17|6465.17|6465.17|6465.17|6465.17|6465.17|6465.17|0
1633094800000|2021-10-01 13:26:40|6464.35|6464.35|6465.17|6465.17|6465.17|6465.17|6464.35|6464.35|0
1633094880000|2021-10-01 13:28:00|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1633094900000|2021-10-01 13:28:20|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|0
1633094940000|2021-10-01 13:29:00|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|0
1633094990000|2021-10-01 13:29:50|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1633095000000|2021-10-01 13:30:00|6465.15|6465.15|6468.84|6468.84|6468.84|6468.84|6465.15|6465.15|0
1633095010000|2021-10-01 13:30:10|6469.09|6469.09|6469.34|6469.34|6469.34|6469.34|6469.09|6469.09|0
1633095020000|2021-10-01 13:30:20|6469.59|6469.59|6470.41|6470.41|6470.41|6470.41|6469.34|6469.34|0
1633095040000|2021-10-01 13:30:40|6468.77|6468.77|6469.59|6469.59|6469.59|6469.59|6468.77|6468.77|0
1633095050000|2021-10-01 13:30:50|6468.77|6468.77|6467.78|6467.78|6468.77|6468.77|6467.78|6467.78|0
1633095060000|2021-10-01 13:31:00|6467.53|6467.53|6468.35|6468.35|6468.35|6468.35|6467.53|6467.53|0
1633095070000|2021-10-01 13:31:10|6469.17|6469.17|6470.73|6470.73|6470.73|6470.73|6469.17|6469.17|0
1633095170000|2021-10-01 13:32:50|6469.91|6469.91|6469.47|6469.47|6469.91|6469.91|6469.47|6469.47|0
1633095190000|2021-10-01 13:33:10|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|0
1633095200000|2021-10-01 13:33:20|6469.47|6469.47|6470.29|6470.29|6470.29|6470.29|6469.47|6469.47|0
1633095210000|2021-10-01 13:33:30|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1633095220000|2021-10-01 13:33:40|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|0
1633095240000|2021-10-01 13:34:00|6470.83|6470.83|6470.51|6470.51|6470.83|6470.83|6470.01|6470.01|0
1633095250000|2021-10-01 13:34:10|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|0
1633095260000|2021-10-01 13:34:20|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|0
1633095270000|2021-10-01 13:34:30|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1633095310000|2021-10-01 13:35:10|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1633095320000|2021-10-01 13:35:20|6473.21|6473.21|6474.85|6474.85|6474.85|6474.85|6473.21|6473.21|0
1633095330000|2021-10-01 13:35:30|6475.67|6475.67|6475.92|6475.92|6475.92|6475.92|6474.85|6474.85|0
1633095340000|2021-10-01 13:35:40|6476.17|6476.17|6472.64|6472.64|6476.17|6476.17|6472.64|6472.64|0
1633095350000|2021-10-01 13:35:50|6472.89|6472.89|6473.63|6473.63|6473.63|6473.63|6472.89|6472.89|0
1633095380000|2021-10-01 13:36:20|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1633095400000|2021-10-01 13:36:40|6472.32|6472.32|6474.78|6474.78|6474.78|6474.78|6472.32|6472.32|0
1633095420000|2021-10-01 13:37:00|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1633095450000|2021-10-01 13:37:30|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|6476.2|0
1633095460000|2021-10-01 13:37:40|6474.56|6474.56|6476.2|6476.2|6476.2|6476.2|6474.56|6474.56|0
1633095470000|2021-10-01 13:37:50|6477.02|6477.02|6476.78|6476.78|6477.02|6477.02|6476.78|6476.78|0
1633095480000|2021-10-01 13:38:00|6477.6|6477.6|6478.99|6478.99|6479.23|6479.23|6477.6|6477.6|0
1633095490000|2021-10-01 13:38:10|6478.17|6478.17|6477.35|6477.35|6478.17|6478.17|6477.35|6477.35|0
1633095500000|2021-10-01 13:38:20|6478.09|6478.09|6477.27|6477.27|6478.09|6478.09|6477.27|6477.27|0
1633095530000|2021-10-01 13:38:50|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1633095540000|2021-10-01 13:39:00|6475.89|6475.89|6477.53|6477.53|6477.53|6477.53|6475.89|6475.89|0
1633095560000|2021-10-01 13:39:20|6478.35|6478.35|6478.79|6478.79|6478.79|6478.79|6478.35|6478.35|0
1633095570000|2021-10-01 13:39:30|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1633095580000|2021-10-01 13:39:40|6477.76|6477.76|6478.37|6478.37|6478.37|6478.37|6477.76|6477.76|0
1633095610000|2021-10-01 13:40:10|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1633095620000|2021-10-01 13:40:20|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1633095640000|2021-10-01 13:40:40|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1633095650000|2021-10-01 13:40:50|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|6475.35|0
1633095680000|2021-10-01 13:41:20|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1633095690000|2021-10-01 13:41:30|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6472.12|6472.12|0
1633095710000|2021-10-01 13:41:50|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1633095720000|2021-10-01 13:42:00|6473.76|6473.76|6474.5|6474.5|6474.5|6474.5|6473.76|6473.76|0
1633095740000|2021-10-01 13:42:20|6474.94|6474.94|6474.12|6474.12|6474.94|6474.94|6474.12|6474.12|0
1633095770000|2021-10-01 13:42:50|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1633095790000|2021-10-01 13:43:10|6472.99|6472.99|6472.11|6472.11|6472.99|6472.99|6472.11|6472.11|0
1633095810000|2021-10-01 13:43:30|6472.93|6472.93|6473.75|6473.75|6473.75|6473.75|6472.93|6472.93|0
1633095870000|2021-10-01 13:44:30|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1633095880000|2021-10-01 13:44:40|6474.5|6474.5|6474.75|6474.75|6474.75|6474.75|6474.5|6474.5|0
1633095890000|2021-10-01 13:44:50|6475|6475|6475|6475|6475|6475|6475|6475|0
1633095910000|2021-10-01 13:45:10|6475.44|6475.44|6475|6475|6475.44|6475.44|6475|6475|0
1633095950000|2021-10-01 13:45:50|6473.36|6473.36|6472.87|6472.87|6473.36|6473.36|6472.87|6472.87|0
1633095960000|2021-10-01 13:46:00|6472.62|6472.62|6472.19|6472.19|6472.62|6472.62|6471.7|6471.7|0
1633095980000|2021-10-01 13:46:20|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1633095990000|2021-10-01 13:46:30|6473.45|6473.45|6474.34|6474.34|6474.34|6474.34|6473.45|6473.45|0
1633096010000|2021-10-01 13:46:50|6474.78|6474.78|6472.76|6472.76|6475.22|6475.22|6471.94|6471.94|0
1633096020000|2021-10-01 13:47:00|6472.32|6472.32|6472.07|6472.07|6472.32|6472.32|6472.07|6472.07|0
1633096040000|2021-10-01 13:47:20|6472.89|6472.89|6473.33|6473.33|6473.33|6473.33|6472.89|6472.89|0
1633096050000|2021-10-01 13:47:30|6473.83|6473.83|6474.32|6474.32|6474.32|6474.32|6473.83|6473.83|0
1633096060000|2021-10-01 13:47:40|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|6474.76|0
1633096070000|2021-10-01 13:47:50|6473.94|6473.94|6474.38|6474.38|6474.38|6474.38|6473.94|6473.94|0
1633096080000|2021-10-01 13:48:00|6473.94|6473.94|6472.3|6472.3|6473.94|6473.94|6472.3|6472.3|0
1633096100000|2021-10-01 13:48:20|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|0
1633096110000|2021-10-01 13:48:30|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|0
1633096120000|2021-10-01 13:48:40|6474.27|6474.27|6475.08|6475.08|6475.08|6475.08|6474.27|6474.27|0
1633096130000|2021-10-01 13:48:50|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1633096140000|2021-10-01 13:49:00|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1633096160000|2021-10-01 13:49:20|6477.99|6477.99|6478.8|6478.8|6478.8|6478.8|6477.99|6477.99|0
1633096180000|2021-10-01 13:49:40|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1633096190000|2021-10-01 13:49:50|6478.61|6478.61|6476.15|6476.15|6478.61|6478.61|6476.15|6476.15|0
1633096210000|2021-10-01 13:50:10|6475.33|6475.33|6473|6473|6475.33|6475.33|6473|6473|0
1633096220000|2021-10-01 13:50:20|6473.82|6473.82|6473.82|6473.82|6473.82|6473.82|6473.82|6473.82|0
1633096250000|2021-10-01 13:50:50|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1633096260000|2021-10-01 13:51:00|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1633096300000|2021-10-01 13:51:40|6475.71|6475.71|6474.89|6474.89|6475.71|6475.71|6474.07|6474.07|0
1633096310000|2021-10-01 13:51:50|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1633096320000|2021-10-01 13:52:00|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|0
1633096330000|2021-10-01 13:52:10|6475.14|6475.14|6473.06|6473.06|6475.14|6475.14|6473.06|6473.06|0
1633096350000|2021-10-01 13:52:30|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1633096360000|2021-10-01 13:52:40|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|0
1633096400000|2021-10-01 13:53:20|6472.75|6472.75|6471.11|6471.11|6472.75|6472.75|6471.11|6471.11|0
1633096430000|2021-10-01 13:53:50|6471.93|6471.93|6472.37|6472.37|6472.37|6472.37|6471.93|6471.93|0
1633096460000|2021-10-01 13:54:20|6472.86|6472.86|6474.5|6474.5|6474.5|6474.5|6472.86|6472.86|0
1633096490000|2021-10-01 13:54:50|6473.68|6473.68|6474.5|6474.5|6474.5|6474.5|6473.68|6473.68|0
1633096500000|2021-10-01 13:55:00|6472.86|6472.86|6475.17|6475.17|6475.17|6475.17|6472.86|6472.86|0
1633096510000|2021-10-01 13:55:10|6476.06|6476.06|6474.04|6474.04|6476.5|6476.5|6474.04|6474.04|0
1633096520000|2021-10-01 13:55:20|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|0
1633096540000|2021-10-01 13:55:40|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1633096550000|2021-10-01 13:55:50|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|6474.42|0
1633096560000|2021-10-01 13:56:00|6473.6|6473.6|6472.78|6472.78|6473.6|6473.6|6472.78|6472.78|0
1633096570000|2021-10-01 13:56:10|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|0
1633096580000|2021-10-01 13:56:20|6470.32|6470.32|6470.32|6470.32|6470.32|6470.32|6470.32|6470.32|0
1633096590000|2021-10-01 13:56:30|6469.5|6469.5|6471.14|6471.14|6471.14|6471.14|6469.5|6469.5|0
1633096610000|2021-10-01 13:56:50|6472.78|6472.78|6471.96|6471.96|6472.78|6472.78|6471.96|6471.96|0
1633096680000|2021-10-01 13:58:00|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1633096690000|2021-10-01 13:58:10|6471.27|6471.27|6472.21|6472.21|6472.21|6472.21|6470.78|6470.78|0
1633096710000|2021-10-01 13:58:30|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|0
1633096730000|2021-10-01 13:58:50|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1633096740000|2021-10-01 13:59:00|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|0
1633096750000|2021-10-01 13:59:10|6470.64|6470.64|6470.4|6470.4|6470.64|6470.64|6470.4|6470.4|0
1633096770000|2021-10-01 13:59:30|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|0
1633096780000|2021-10-01 13:59:40|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1633096800000|2021-10-01 14:00:00|6469.14|6469.14|6469.51|6469.51|6469.51|6469.51|6468.69|6468.69|0
1633096810000|2021-10-01 14:00:10|6469.02|6469.02|6469.27|6469.27|6469.27|6469.27|6469.02|6469.02|0
1633096820000|2021-10-01 14:00:20|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|0
1633096830000|2021-10-01 14:00:30|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|0
1633096840000|2021-10-01 14:00:40|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1633096860000|2021-10-01 14:01:00|6473.43|6473.43|6474.86|6474.86|6474.86|6474.86|6473.43|6473.43|0
1633096890000|2021-10-01 14:01:30|6475.36|6475.36|6478.31|6478.31|6478.31|6478.31|6475.36|6475.36|0
1633096910000|2021-10-01 14:01:50|6479.95|6479.95|6479.95|6479.95|6479.95|6479.95|6479.95|6479.95|0
1633096920000|2021-10-01 14:02:00|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1633096970000|2021-10-01 14:02:50|6479.95|6479.95|6479.45|6479.45|6479.95|6479.95|6479.45|6479.45|0
1633096990000|2021-10-01 14:03:10|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1633097050000|2021-10-01 14:04:10|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|0
1633097080000|2021-10-01 14:04:40|6479.37|6479.37|6477.81|6477.81|6479.37|6479.37|6477.81|6477.81|0
1633097090000|2021-10-01 14:04:50|6477.56|6477.56|6475.73|6475.73|6477.81|6477.81|6475.73|6475.73|0
1633097110000|2021-10-01 14:05:10|6476.55|6476.55|6476.55|6476.55|6478.19|6478.19|6476.55|6476.55|0
1633097130000|2021-10-01 14:05:30|6476.05|6476.05|6475.8|6475.8|6476.05|6476.05|6475.8|6475.8|0
1633097140000|2021-10-01 14:05:40|6475.31|6475.31|6475.69|6475.69|6476.13|6476.13|6475.31|6475.31|0
1633097170000|2021-10-01 14:06:10|6477.33|6477.33|6477.77|6477.77|6477.77|6477.77|6477.33|6477.33|0
1633097180000|2021-10-01 14:06:20|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|0
1633097220000|2021-10-01 14:07:00|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|0
1633097270000|2021-10-01 14:07:50|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|0
1633097290000|2021-10-01 14:08:10|6479.91|6479.91|6480.48|6480.48|6480.48|6480.48|6479.42|6479.42|0
1633097300000|2021-10-01 14:08:20|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1633097310000|2021-10-01 14:08:30|6480.29|6480.29|6480.79|6480.79|6480.79|6480.79|6480.29|6480.29|0
1633097320000|2021-10-01 14:08:40|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1633097330000|2021-10-01 14:08:50|6479.64|6479.64|6480.46|6480.46|6480.46|6480.46|6479.64|6479.64|0
1633097380000|2021-10-01 14:09:40|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1633097400000|2021-10-01 14:10:00|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|0
1633097410000|2021-10-01 14:10:10|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1633097440000|2021-10-01 14:10:40|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1633097470000|2021-10-01 14:11:10|6480.9|6480.9|6480.65|6480.65|6480.9|6480.9|6480.65|6480.65|0
1633097480000|2021-10-01 14:11:20|6480.41|6480.41|6479.91|6479.91|6480.41|6480.41|6479.91|6479.91|0
1633097500000|2021-10-01 14:11:40|6480.41|6480.41|6480.65|6480.65|6480.65|6480.65|6480.41|6480.41|0
1633097520000|2021-10-01 14:12:00|6480.16|6480.16|6479.91|6479.91|6480.16|6480.16|6479.91|6479.91|0
1633097530000|2021-10-01 14:12:10|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|0
1633097560000|2021-10-01 14:12:40|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|0
1633097590000|2021-10-01 14:13:10|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1633097600000|2021-10-01 14:13:20|6478.53|6478.53|6478.29|6478.29|6478.53|6478.53|6478.29|6478.29|0
1633097620000|2021-10-01 14:13:40|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1633097650000|2021-10-01 14:14:10|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|0
1633097690000|2021-10-01 14:14:50|6479.04|6479.04|6476.96|6476.96|6479.04|6479.04|6476.96|6476.96|0
1633097700000|2021-10-01 14:15:00|6477.21|6477.21|6476.39|6476.39|6477.21|6477.21|6476.39|6476.39|0
1633097710000|2021-10-01 14:15:10|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|0
1633097720000|2021-10-01 14:15:20|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1633097740000|2021-10-01 14:15:40|6475.99|6475.99|6474.36|6474.36|6475.99|6475.99|6474.36|6474.36|0
1633097750000|2021-10-01 14:15:50|6473.54|6473.54|6472.85|6472.85|6473.54|6473.54|6472.85|6472.85|0
1633097760000|2021-10-01 14:16:00|6472.03|6472.03|6472.52|6472.52|6473.34|6473.34|6472.03|6472.03|0
1633097770000|2021-10-01 14:16:10|6473.34|6473.34|6474.16|6474.16|6474.16|6474.16|6473.34|6473.34|0
1633097810000|2021-10-01 14:16:50|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1633097820000|2021-10-01 14:17:00|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|0
1633097830000|2021-10-01 14:17:10|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1633097860000|2021-10-01 14:17:40|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|0
1633097870000|2021-10-01 14:17:50|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1633097880000|2021-10-01 14:18:00|6472.39|6472.39|6474.03|6474.03|6474.03|6474.03|6472.39|6472.39|0
1633097900000|2021-10-01 14:18:20|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|0
1633097920000|2021-10-01 14:18:40|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|0
1633097930000|2021-10-01 14:18:50|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|0
1633097940000|2021-10-01 14:19:00|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1633097960000|2021-10-01 14:19:20|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1633097970000|2021-10-01 14:19:30|6473.1|6473.1|6473.16|6473.16|6473.16|6473.16|6472.28|6472.28|0
1633098000000|2021-10-01 14:20:00|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1633098010000|2021-10-01 14:20:10|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|0
1633098030000|2021-10-01 14:20:30|6471.57|6471.57|6471.13|6471.13|6471.57|6471.57|6471.13|6471.13|0
1633098040000|2021-10-01 14:20:40|6470.25|6470.25|6470|6470|6470.25|6470.25|6470|6470|0
1633098050000|2021-10-01 14:20:50|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1633098100000|2021-10-01 14:21:40|6470|6470|6470|6470|6470|6470|6470|6470|0
1633098110000|2021-10-01 14:21:50|6469.18|6469.18|6468.69|6468.69|6469.18|6469.18|6468.69|6468.69|0
1633098130000|2021-10-01 14:22:10|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|0
1633098140000|2021-10-01 14:22:20|6468|6468|6467.18|6467.18|6468|6468|6467.18|6467.18|0
1633098180000|2021-10-01 14:23:00|6466.93|6466.93|6466.75|6466.75|6466.93|6466.93|6466.26|6466.26|0
1633098190000|2021-10-01 14:23:10|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|0
1633098200000|2021-10-01 14:23:20|6465.93|6465.93|6466.18|6466.18|6466.18|6466.18|6465.93|6465.93|0
1633098250000|2021-10-01 14:24:10|6465.12|6465.12|6465.36|6465.36|6465.36|6465.36|6465.12|6465.12|0
1633098290000|2021-10-01 14:24:50|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1633098300000|2021-10-01 14:25:00|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|0
1633098310000|2021-10-01 14:25:10|6464.05|6464.05|6462.35|6462.35|6464.05|6464.05|6462.35|6462.35|0
1633098330000|2021-10-01 14:25:30|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|6459.89|0
1633098350000|2021-10-01 14:25:50|6460.71|6460.71|6461.53|6461.53|6461.53|6461.53|6460.71|6460.71|0
1633098360000|2021-10-01 14:26:00|6462.35|6462.35|6462.79|6462.79|6462.79|6462.79|6462.35|6462.35|0
1633098380000|2021-10-01 14:26:20|6463.28|6463.28|6464.1|6464.1|6464.1|6464.1|6463.28|6463.28|0
1633098390000|2021-10-01 14:26:30|6464.92|6464.92|6464.92|6464.92|6464.92|6464.92|6464.92|6464.92|0
1633098440000|2021-10-01 14:27:20|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1633098450000|2021-10-01 14:27:30|6464.35|6464.35|6464.6|6464.6|6464.6|6464.6|6464.35|6464.35|0
1633098470000|2021-10-01 14:27:50|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1633098520000|2021-10-01 14:28:40|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1633098560000|2021-10-01 14:29:20|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1633098580000|2021-10-01 14:29:40|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1633098600000|2021-10-01 14:30:00|6466.04|6466.04|6465.6|6465.6|6466.04|6466.04|6465.6|6465.6|0
1633098610000|2021-10-01 14:30:10|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|0
1633098620000|2021-10-01 14:30:20|6466.17|6466.17|6465.73|6465.73|6466.17|6466.17|6465.73|6465.73|0
1633098630000|2021-10-01 14:30:30|6466.55|6466.55|6466.99|6466.99|6466.99|6466.99|6466.55|6466.55|0
1633098640000|2021-10-01 14:30:40|6466.55|6466.55|6466.11|6466.11|6466.55|6466.55|6466.11|6466.11|0
1633098660000|2021-10-01 14:31:00|6465.29|6465.29|6466.11|6466.11|6466.11|6466.11|6465.29|6465.29|0
1633098670000|2021-10-01 14:31:10|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|0
1633098700000|2021-10-01 14:31:40|6466.16|6466.16|6468.24|6468.24|6468.24|6468.24|6466.16|6466.16|0
1633098720000|2021-10-01 14:32:00|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1633098750000|2021-10-01 14:32:30|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1633098780000|2021-10-01 14:33:00|6469.88|6469.88|6471.08|6471.08|6471.08|6471.08|6469.44|6469.44|0
1633098790000|2021-10-01 14:33:10|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1633098840000|2021-10-01 14:34:00|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|6471.08|0
1633098870000|2021-10-01 14:34:30|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|0
1633098910000|2021-10-01 14:35:10|6471.57|6471.57|6471.82|6471.82|6471.82|6471.82|6471.57|6471.57|0
1633098920000|2021-10-01 14:35:20|6472.32|6472.32|6471.5|6471.5|6473.14|6473.14|6471.5|6471.5|0
1633098940000|2021-10-01 14:35:40|6471.75|6471.75|6472.24|6472.24|6472.24|6472.24|6471.75|6471.75|0
1633098950000|2021-10-01 14:35:50|6473.12|6473.12|6474.76|6474.76|6474.76|6474.76|6473.12|6473.12|0
1633098960000|2021-10-01 14:36:00|6474.27|6474.27|6473.2|6473.2|6474.27|6474.27|6473.2|6473.2|0
1633098970000|2021-10-01 14:36:10|6472.38|6472.38|6471.94|6471.94|6472.38|6472.38|6471.94|6471.94|0
1633098990000|2021-10-01 14:36:30|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1633099090000|2021-10-01 14:38:10|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1633099110000|2021-10-01 14:38:30|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1633099120000|2021-10-01 14:38:40|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|0
1633099180000|2021-10-01 14:39:40|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1633099190000|2021-10-01 14:39:50|6470.48|6470.48|6470.92|6470.92|6470.92|6470.92|6470.48|6470.48|0
1633099210000|2021-10-01 14:40:10|6471.74|6471.74|6472.18|6472.18|6472.18|6472.18|6471.74|6471.74|0
1633099230000|2021-10-01 14:40:30|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|0
1633099240000|2021-10-01 14:40:40|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|0
1633099310000|2021-10-01 14:41:50|6473|6473|6473|6473|6473|6473|6473|6473|0
1633099330000|2021-10-01 14:42:10|6472.18|6472.18|6471.36|6471.36|6472.18|6472.18|6471.36|6471.36|0
1633099340000|2021-10-01 14:42:20|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|0
1633099350000|2021-10-01 14:42:30|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1633099370000|2021-10-01 14:42:50|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|0
1633099390000|2021-10-01 14:43:10|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|0
1633099410000|2021-10-01 14:43:30|6468.4|6468.4|6468.18|6468.18|6468.4|6468.4|6467.58|6467.58|0
1633099420000|2021-10-01 14:43:40|6467.69|6467.69|6467.44|6467.44|6467.69|6467.69|6467.44|6467.44|0
1633099450000|2021-10-01 14:44:10|6467|6467|6467|6467|6467|6467|6467|6467|0
1633099480000|2021-10-01 14:44:40|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|0
1633099490000|2021-10-01 14:44:50|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|6469.08|0
1633099500000|2021-10-01 14:45:00|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1633099540000|2021-10-01 14:45:40|6467|6467|6467|6467|6467|6467|6467|6467|0
1633099570000|2021-10-01 14:46:10|6467.82|6467.82|6467|6467|6467.82|6467.82|6467|6467|0
1633099610000|2021-10-01 14:46:50|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1633099620000|2021-10-01 14:47:00|6468.04|6468.04|6467.23|6467.23|6468.04|6468.04|6467.23|6467.23|0
1633099630000|2021-10-01 14:47:10|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1633099650000|2021-10-01 14:47:30|6467.6|6467.6|6467.6|6467.6|6467.6|6467.6|6467.6|6467.6|0
1633099690000|2021-10-01 14:48:10|6467.11|6467.11|6466.86|6466.86|6467.11|6467.11|6466.86|6466.86|0
1633099700000|2021-10-01 14:48:20|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1633099760000|2021-10-01 14:49:20|6467.93|6467.93|6469.19|6469.19|6469.19|6469.19|6467.93|6467.93|0
1633099780000|2021-10-01 14:49:40|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|0
1633099790000|2021-10-01 14:49:50|6470.45|6470.45|6470.89|6470.89|6470.89|6470.89|6470.45|6470.45|0
1633099800000|2021-10-01 14:50:00|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1633099810000|2021-10-01 14:50:10|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|6469.63|0
1633099830000|2021-10-01 14:50:30|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1633099860000|2021-10-01 14:51:00|6470.7|6470.7|6470.7|6470.7|6471.52|6471.52|6470.7|6470.7|0
1633099890000|2021-10-01 14:51:30|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1633099900000|2021-10-01 14:51:40|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1633099930000|2021-10-01 14:52:10|6469.19|6469.19|6466.67|6466.67|6469.19|6469.19|6466.67|6466.67|0
1633099950000|2021-10-01 14:52:30|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|0
1633099960000|2021-10-01 14:52:40|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1633099980000|2021-10-01 14:53:00|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|0
1633100000000|2021-10-01 14:53:20|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1633100020000|2021-10-01 14:53:40|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1633100030000|2021-10-01 14:53:50|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1633100050000|2021-10-01 14:54:10|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|6465.21|0
1633100090000|2021-10-01 14:54:50|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|0
1633100110000|2021-10-01 14:55:10|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1633100120000|2021-10-01 14:55:20|6463.41|6463.41|6464.01|6464.01|6464.01|6464.01|6463.41|6463.41|0
1633100150000|2021-10-01 14:55:50|6466.47|6466.47|6467.29|6467.29|6467.29|6467.29|6466.47|6466.47|0
1633100160000|2021-10-01 14:56:00|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1633100210000|2021-10-01 14:56:50|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|0
1633100220000|2021-10-01 14:57:00|6468.93|6468.93|6469.37|6469.37|6469.37|6469.37|6468.93|6468.93|0
1633100280000|2021-10-01 14:58:00|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1633100290000|2021-10-01 14:58:10|6469.22|6469.22|6470.04|6470.04|6470.04|6470.04|6469.22|6469.22|0
1633100310000|2021-10-01 14:58:30|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|0
1633100350000|2021-10-01 14:59:10|6471.36|6471.36|6471.8|6471.8|6471.8|6471.8|6471.36|6471.36|0
1633100370000|2021-10-01 14:59:30|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|6471.36|0
1633100380000|2021-10-01 14:59:40|6470.54|6470.54|6469.72|6469.72|6470.54|6470.54|6469.72|6469.72|0
1633100400000|2021-10-01 15:00:00|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|6470.54|0
1633100410000|2021-10-01 15:00:10|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1633100420000|2021-10-01 15:00:20|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1633100440000|2021-10-01 15:00:40|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1633100480000|2021-10-01 15:01:20|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1633100490000|2021-10-01 15:01:30|6473.36|6473.36|6474.24|6474.24|6474.24|6474.24|6473.36|6473.36|0
1633100520000|2021-10-01 15:02:00|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|0
1633100530000|2021-10-01 15:02:10|6475.44|6475.44|6477.08|6477.08|6477.08|6477.08|6475.44|6475.44|0
1633100590000|2021-10-01 15:03:10|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1633100640000|2021-10-01 15:04:00|6476.01|6476.01|6474.75|6474.75|6476.01|6476.01|6474.75|6474.75|0
1633100690000|2021-10-01 15:04:50|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1633100700000|2021-10-01 15:05:00|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1633100710000|2021-10-01 15:05:10|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1633100720000|2021-10-01 15:05:20|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|0
1633100730000|2021-10-01 15:05:30|6475.95|6475.95|6474.31|6474.31|6475.95|6475.95|6474.31|6474.31|0
1633100750000|2021-10-01 15:05:50|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1633100810000|2021-10-01 15:06:50|6474.2|6474.2|6473.76|6473.76|6474.2|6474.2|6473.76|6473.76|0
1633100820000|2021-10-01 15:07:00|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1633100840000|2021-10-01 15:07:20|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|0
1633100850000|2021-10-01 15:07:30|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1633100870000|2021-10-01 15:07:50|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|0
1633100880000|2021-10-01 15:08:00|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|6470.23|0
1633100890000|2021-10-01 15:08:10|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1633100910000|2021-10-01 15:08:30|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|6468.59|0
1633100920000|2021-10-01 15:08:40|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1633100930000|2021-10-01 15:08:50|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1633100940000|2021-10-01 15:09:00|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1633100950000|2021-10-01 15:09:10|6467.67|6467.67|6468.34|6468.34|6468.34|6468.34|6467.67|6467.67|0
1633100960000|2021-10-01 15:09:20|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1633100980000|2021-10-01 15:09:40|6466.7|6466.7|6466.45|6466.45|6466.7|6466.7|6466.45|6466.45|0
1633100990000|2021-10-01 15:09:50|6465.64|6465.64|6464.75|6464.75|6465.64|6465.64|6464.75|6464.75|0
1633101000000|2021-10-01 15:10:00|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|6465.57|0
1633101030000|2021-10-01 15:10:30|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|0
1633101040000|2021-10-01 15:10:40|6463.93|6463.93|6464.75|6464.75|6464.75|6464.75|6463.93|6463.93|0
1633101050000|2021-10-01 15:10:50|6465|6465|6465.82|6465.82|6465.82|6465.82|6465|6465|0
1633101090000|2021-10-01 15:11:30|6466.64|6466.64|6467.46|6467.46|6467.46|6467.46|6466.64|6466.64|0
1633101100000|2021-10-01 15:11:40|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1633101120000|2021-10-01 15:12:00|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1633101180000|2021-10-01 15:13:00|6470.42|6470.42|6472.06|6472.06|6472.06|6472.06|6470.42|6470.42|0
1633101190000|2021-10-01 15:13:10|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1633101200000|2021-10-01 15:13:20|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|0
1633101210000|2021-10-01 15:13:30|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1633101220000|2021-10-01 15:13:40|6474.83|6474.83|6475.08|6475.08|6475.08|6475.08|6474.83|6474.83|0
1633101230000|2021-10-01 15:13:50|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|0
1633101240000|2021-10-01 15:14:00|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1633101250000|2021-10-01 15:14:10|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|0
1633101260000|2021-10-01 15:14:20|6477.6|6477.6|6478.42|6478.42|6478.42|6478.42|6477.6|6477.6|0
1633101280000|2021-10-01 15:14:40|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1633101330000|2021-10-01 15:15:30|6478.75|6478.75|6477.93|6477.93|6478.75|6478.75|6477.93|6477.93|0
1633101340000|2021-10-01 15:15:40|6477.49|6477.49|6476.8|6476.8|6477.49|6477.49|6476.8|6476.8|0
1633101350000|2021-10-01 15:15:50|6477.62|6477.62|6477.01|6477.01|6477.62|6477.62|6477.01|6477.01|0
1633101360000|2021-10-01 15:16:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1633101390000|2021-10-01 15:16:30|6478.34|6478.34|6480.79|6480.79|6480.79|6480.79|6478.34|6478.34|0
1633101410000|2021-10-01 15:16:50|6481.61|6481.61|6480.79|6480.79|6481.61|6481.61|6480.79|6480.79|0
1633101420000|2021-10-01 15:17:00|6479.97|6479.97|6479.16|6479.16|6479.97|6479.97|6479.16|6479.16|0
1633101430000|2021-10-01 15:17:10|6478.34|6478.34|6479.16|6479.16|6479.16|6479.16|6478.34|6478.34|0
1633101450000|2021-10-01 15:17:30|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1633101490000|2021-10-01 15:18:10|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1633101500000|2021-10-01 15:18:20|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|0
1633101520000|2021-10-01 15:18:40|6483.06|6483.06|6483.88|6483.88|6483.88|6483.88|6483.06|6483.06|0
1633101540000|2021-10-01 15:19:00|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1633101590000|2021-10-01 15:19:50|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|0
1633101600000|2021-10-01 15:20:00|6484.94|6484.94|6485.83|6485.83|6485.83|6485.83|6484.94|6484.94|0
1633101610000|2021-10-01 15:20:10|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1633101650000|2021-10-01 15:20:50|6485.63|6485.63|6484.81|6484.81|6485.63|6485.63|6484.81|6484.81|0
1633101690000|2021-10-01 15:21:30|6485.26|6485.26|6485.5|6485.5|6485.5|6485.5|6485.26|6485.26|0
1633101720000|2021-10-01 15:22:00|6486.11|6486.11|6486.6|6486.6|6486.6|6486.6|6486.11|6486.11|0
1633101750000|2021-10-01 15:22:30|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|6487.28|0
1633101760000|2021-10-01 15:22:40|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|0
1633101770000|2021-10-01 15:22:50|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|0
1633101780000|2021-10-01 15:23:00|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|0
1633101830000|2021-10-01 15:23:50|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|6488.31|0
1633101840000|2021-10-01 15:24:00|6487.87|6487.87|6487.87|6487.87|6487.87|6487.87|6487.87|6487.87|0
1633101850000|2021-10-01 15:24:10|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1633101860000|2021-10-01 15:24:20|6489.29|6489.29|6489.73|6489.73|6489.73|6489.73|6489.29|6489.29|0
1633101870000|2021-10-01 15:24:30|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|0
1633101930000|2021-10-01 15:25:30|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1633101940000|2021-10-01 15:25:40|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|0
1633102000000|2021-10-01 15:26:40|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1633102020000|2021-10-01 15:27:00|6489.98|6489.98|6489.54|6489.54|6489.98|6489.98|6489.54|6489.54|0
1633102040000|2021-10-01 15:27:20|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1633102060000|2021-10-01 15:27:40|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|6488.97|0
1633102070000|2021-10-01 15:27:50|6489.21|6489.21|6487.08|6487.08|6489.21|6489.21|6487.08|6487.08|0
1633102080000|2021-10-01 15:28:00|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|6487.9|0
1633102090000|2021-10-01 15:28:10|6487.08|6487.08|6487.08|6487.08|6487.08|6487.08|6487.08|6487.08|0
1633102130000|2021-10-01 15:28:50|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|6486.83|0
1633102140000|2021-10-01 15:29:00|6485.19|6485.19|6483.87|6483.87|6485.19|6485.19|6483.87|6483.87|0
1633102150000|2021-10-01 15:29:10|6483.05|6483.05|6483.05|6483.05|6483.87|6483.87|6482.23|6482.23|0
1633102160000|2021-10-01 15:29:20|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.56|6482.56|0
1633102170000|2021-10-01 15:29:30|6483.24|6483.24|6481.17|6481.17|6483.92|6483.92|6479.53|6479.53|0
1633102180000|2021-10-01 15:29:40|6480.35|6480.35|6479.53|6479.53|6480.35|6480.35|6479.53|6479.53|0
1633102190000|2021-10-01 15:29:50|6481.17|6481.17|6480.22|6480.22|6484.69|6484.69|6480.22|6480.22|0
1633936500000|2021-10-11 07:15:00|6349|6349|6356.06|6356.06|6356.06|6356.06|6349|6349|0
1633936530000|2021-10-11 07:15:30|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1633936540000|2021-10-11 07:15:40|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1633936560000|2021-10-11 07:16:00|6355.53|6355.53|6354.55|6354.55|6355.53|6355.53|6354.55|6354.55|0
1633936570000|2021-10-11 07:16:10|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1633936610000|2021-10-11 07:16:50|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1633936650000|2021-10-11 07:17:30|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1633936660000|2021-10-11 07:17:40|6356.18|6356.18|6352.91|6352.91|6356.18|6356.18|6352.91|6352.91|0
1633936710000|2021-10-11 07:18:30|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|0
1633936800000|2021-10-11 07:20:00|6349.56|6349.56|6348.68|6348.68|6349.56|6349.56|6348.68|6348.68|0
1633936830000|2021-10-11 07:20:30|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1633936850000|2021-10-11 07:20:50|6343.76|6343.76|6342.94|6342.94|6343.76|6343.76|6342.94|6342.94|0
1633936860000|2021-10-11 07:21:00|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1633936900000|2021-10-11 07:21:40|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1633936920000|2021-10-11 07:22:00|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1633937030000|2021-10-11 07:23:50|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1633937120000|2021-10-11 07:25:20|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1633937150000|2021-10-11 07:25:50|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1633937170000|2021-10-11 07:26:10|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1633937210000|2021-10-11 07:26:50|6355.26|6355.26|6356.14|6356.14|6356.14|6356.14|6355.26|6355.26|0
1633937360000|2021-10-11 07:29:20|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1633937430000|2021-10-11 07:30:30|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1633937470000|2021-10-11 07:31:10|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1633937530000|2021-10-11 07:32:10|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1633937610000|2021-10-11 07:33:30|6356.14|6356.14|6358.6|6358.6|6358.6|6358.6|6356.14|6356.14|0
1633937660000|2021-10-11 07:34:20|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1633937670000|2021-10-11 07:34:30|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1633937680000|2021-10-11 07:34:40|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1633937720000|2021-10-11 07:35:20|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1633937740000|2021-10-11 07:35:40|6348.17|6348.17|6347.18|6347.18|6348.17|6348.17|6347.18|6347.18|0
1633937750000|2021-10-11 07:35:50|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1633937760000|2021-10-11 07:36:00|6343.84|6343.84|6344.83|6344.83|6344.83|6344.83|6343.84|6343.84|0
1633937790000|2021-10-11 07:36:30|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1633937800000|2021-10-11 07:36:40|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1633937810000|2021-10-11 07:36:50|6340.73|6340.73|6339.53|6339.53|6341.17|6341.17|6339.53|6339.53|0
1633937820000|2021-10-11 07:37:00|6339.97|6339.97|6339.53|6339.53|6339.97|6339.97|6339.53|6339.53|0
1633937880000|2021-10-11 07:38:00|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1633937890000|2021-10-11 07:38:10|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1633937980000|2021-10-11 07:39:40|6333.19|6333.19|6331.55|6331.55|6333.19|6333.19|6331.55|6331.55|0
1633937990000|2021-10-11 07:39:50|6333.75|6333.75|6334.2|6334.2|6334.2|6334.2|6333.75|6333.75|0
1633938030000|2021-10-11 07:40:30|6333.75|6333.75|6330.85|6330.85|6333.75|6333.75|6330.85|6330.85|0
1633938060000|2021-10-11 07:41:00|6329.86|6329.86|6329.42|6329.42|6329.86|6329.86|6329.42|6329.42|0
1633938080000|2021-10-11 07:41:20|6328.98|6328.98|6327.64|6327.64|6328.98|6328.98|6327.64|6327.64|0
1633938110000|2021-10-11 07:41:50|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1633938120000|2021-10-11 07:42:00|6327.64|6327.64|6327.14|6327.14|6327.64|6327.64|6327.14|6327.14|0
1633938140000|2021-10-11 07:42:20|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1633938160000|2021-10-11 07:42:40|6325.35|6325.35|6325.35|6325.35|6326.17|6326.17|6325.35|6325.35|0
1633938220000|2021-10-11 07:43:40|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1633938320000|2021-10-11 07:45:20|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1633938340000|2021-10-11 07:45:40|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1633938350000|2021-10-11 07:45:50|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1633938360000|2021-10-11 07:46:00|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1633938370000|2021-10-11 07:46:10|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1633938390000|2021-10-11 07:46:30|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1633938400000|2021-10-11 07:46:40|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1633938420000|2021-10-11 07:47:00|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1633938440000|2021-10-11 07:47:20|6324.09|6324.09|6324.91|6324.91|6324.91|6324.91|6324.09|6324.09|0
1633938460000|2021-10-11 07:47:40|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1633938520000|2021-10-11 07:48:40|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|0
1633938530000|2021-10-11 07:48:50|6325.55|6325.55|6327.19|6327.19|6327.19|6327.19|6325.55|6325.55|0
1633938550000|2021-10-11 07:49:10|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1633938600000|2021-10-11 07:50:00|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1633938660000|2021-10-11 07:51:00|6334.57|6334.57|6333.75|6333.75|6334.57|6334.57|6333.75|6333.75|0
1633938690000|2021-10-11 07:51:30|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1633938740000|2021-10-11 07:52:20|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1633938750000|2021-10-11 07:52:30|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|0
1633938770000|2021-10-11 07:52:50|6333|6333|6333|6333|6333|6333|6333|6333|0
1633938830000|2021-10-11 07:53:50|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|0
1633938870000|2021-10-11 07:54:30|6333|6333|6333|6333|6333|6333|6333|6333|0
1633938920000|2021-10-11 07:55:20|6331.67|6331.67|6331.23|6331.23|6331.67|6331.67|6331.23|6331.23|0
1633938940000|2021-10-11 07:55:40|6331.73|6331.73|6331.48|6331.48|6331.73|6331.73|6331.48|6331.48|0
1633939050000|2021-10-11 07:57:30|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|0
1633939060000|2021-10-11 07:57:40|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1633939130000|2021-10-11 07:58:50|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1633939180000|2021-10-11 07:59:40|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|0
1633939240000|2021-10-11 08:00:40|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1633939280000|2021-10-11 08:01:20|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1633939320000|2021-10-11 08:02:00|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1633939340000|2021-10-11 08:02:20|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|0
1633939390000|2021-10-11 08:03:10|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1633939420000|2021-10-11 08:03:40|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1633939460000|2021-10-11 08:04:20|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1633939470000|2021-10-11 08:04:30|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1633939480000|2021-10-11 08:04:40|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1633939490000|2021-10-11 08:04:50|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1633939520000|2021-10-11 08:05:20|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|0
1633939540000|2021-10-11 08:05:40|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1633939550000|2021-10-11 08:05:50|6344.7|6344.7|6344.46|6344.46|6344.7|6344.7|6344.46|6344.46|0
1633939560000|2021-10-11 08:06:00|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1633939570000|2021-10-11 08:06:10|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1633939590000|2021-10-11 08:06:30|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1633939600000|2021-10-11 08:06:40|6340.94|6340.94|6340.7|6340.7|6340.94|6340.94|6340.7|6340.7|0
1633939620000|2021-10-11 08:07:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1633939630000|2021-10-11 08:07:10|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1633939640000|2021-10-11 08:07:20|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1633939650000|2021-10-11 08:07:30|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1633939670000|2021-10-11 08:07:50|6340.12|6340.12|6339.3|6339.3|6340.12|6340.12|6339.3|6339.3|0
1633939680000|2021-10-11 08:08:00|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1633939720000|2021-10-11 08:08:40|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1633939810000|2021-10-11 08:10:10|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1633939960000|2021-10-11 08:12:40|6336.7|6336.7|6335.88|6335.88|6336.7|6336.7|6335.88|6335.88|0
1633939980000|2021-10-11 08:13:00|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1633939990000|2021-10-11 08:13:10|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|6337.14|0
1633940000000|2021-10-11 08:13:20|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|0
1633940010000|2021-10-11 08:13:30|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|0
1633940040000|2021-10-11 08:14:00|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1633940110000|2021-10-11 08:15:10|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1633940150000|2021-10-11 08:15:50|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1633940160000|2021-10-11 08:16:00|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1633940170000|2021-10-11 08:16:10|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1633940190000|2021-10-11 08:16:30|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|0
1633940210000|2021-10-11 08:16:50|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|0
1633940400000|2021-10-11 08:20:00|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1633940420000|2021-10-11 08:20:20|6332.47|6332.47|6332.47|6332.47|6332.47|6332.47|6332.47|6332.47|0
1633940430000|2021-10-11 08:20:30|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|0
1633940490000|2021-10-11 08:21:30|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1633940520000|2021-10-11 08:22:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1633940540000|2021-10-11 08:22:20|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|0
1633940590000|2021-10-11 08:23:10|6325.48|6325.48|6324.49|6324.49|6325.48|6325.48|6324.49|6324.49|0
1633940600000|2021-10-11 08:23:20|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1633940630000|2021-10-11 08:23:50|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1633940660000|2021-10-11 08:24:20|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1633940750000|2021-10-11 08:25:50|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1633940760000|2021-10-11 08:26:00|6323.49|6323.49|6325.12|6325.12|6325.12|6325.12|6323.49|6323.49|0
1633940780000|2021-10-11 08:26:20|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1633940820000|2021-10-11 08:27:00|6324.82|6324.82|6323.18|6323.18|6324.82|6324.82|6323.18|6323.18|0
1633940900000|2021-10-11 08:28:20|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1633941090000|2021-10-11 08:31:30|6322.49|6322.49|6323.59|6323.59|6323.59|6323.59|6322.49|6322.49|0
1633941100000|2021-10-11 08:31:40|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|0
1633941160000|2021-10-11 08:32:40|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1633941180000|2021-10-11 08:33:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1633941200000|2021-10-11 08:33:20|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1633941280000|2021-10-11 08:34:40|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1633941300000|2021-10-11 08:35:00|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|0
1633941320000|2021-10-11 08:35:20|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1633941480000|2021-10-11 08:38:00|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1633941500000|2021-10-11 08:38:20|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6324.11|6324.11|0
1633941520000|2021-10-11 08:38:40|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1633941540000|2021-10-11 08:39:00|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1633941700000|2021-10-11 08:41:40|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1633941840000|2021-10-11 08:44:00|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1633941850000|2021-10-11 08:44:10|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1633941880000|2021-10-11 08:44:40|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1633941960000|2021-10-11 08:46:00|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1633942020000|2021-10-11 08:47:00|6326.42|6326.42|6327.24|6327.24|6327.24|6327.24|6326.42|6326.42|0
1633942030000|2021-10-11 08:47:10|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1633942130000|2021-10-11 08:48:50|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1633942140000|2021-10-11 08:49:00|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1633942180000|2021-10-11 08:49:40|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1633942230000|2021-10-11 08:50:30|6326.42|6326.42|6326.86|6326.86|6326.86|6326.86|6326.42|6326.42|0
1633942260000|2021-10-11 08:51:00|6325.53|6325.53|6325.09|6325.09|6325.53|6325.53|6325.09|6325.09|0
1633942320000|2021-10-11 08:52:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1633942420000|2021-10-11 08:53:40|6325.09|6325.09|6325.41|6325.41|6325.41|6325.41|6323.77|6323.77|0
1633942440000|2021-10-11 08:54:00|6324.53|6324.53|6324.08|6324.08|6324.53|6324.53|6324.08|6324.08|0
1633942460000|2021-10-11 08:54:20|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1633942480000|2021-10-11 08:54:40|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1633942520000|2021-10-11 08:55:20|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1633942780000|2021-10-11 08:59:40|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1633942880000|2021-10-11 09:01:20|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1633942970000|2021-10-11 09:02:50|6328.5|6328.5|6330.26|6330.26|6330.26|6330.26|6328.5|6328.5|0
1633943140000|2021-10-11 09:05:40|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1633943160000|2021-10-11 09:06:00|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1633943170000|2021-10-11 09:06:10|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1633943180000|2021-10-11 09:06:20|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1633943250000|2021-10-11 09:07:30|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1633943280000|2021-10-11 09:08:00|6329.38|6329.38|6330.26|6330.26|6330.26|6330.26|6329.38|6329.38|0
1633943400000|2021-10-11 09:10:00|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1633943410000|2021-10-11 09:10:10|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1633943510000|2021-10-11 09:11:50|6333.39|6333.39|6335.03|6335.03|6335.03|6335.03|6333.39|6333.39|0
1633943520000|2021-10-11 09:12:00|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1633943720000|2021-10-11 09:15:20|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|6336.75|0
1633943850000|2021-10-11 09:17:30|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1633943880000|2021-10-11 09:18:00|6333.41|6333.41|6332.59|6332.59|6333.41|6333.41|6332.59|6332.59|0
1633943900000|2021-10-11 09:18:20|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1633943910000|2021-10-11 09:18:30|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1633943990000|2021-10-11 09:19:50|6330.07|6330.07|6330.95|6330.95|6330.95|6330.95|6330.07|6330.07|0
1633944040000|2021-10-11 09:20:40|6332.27|6332.27|6332.71|6332.71|6332.71|6332.71|6332.27|6332.27|0
1633944360000|2021-10-11 09:26:00|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1633944490000|2021-10-11 09:28:10|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1633944510000|2021-10-11 09:28:30|6332.04|6332.04|6333.68|6333.68|6333.68|6333.68|6332.04|6332.04|0
1633944550000|2021-10-11 09:29:10|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1633944560000|2021-10-11 09:29:20|6333.3|6333.3|6335.51|6335.51|6335.51|6335.51|6333.3|6333.3|0
1633944570000|2021-10-11 09:29:30|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1633944580000|2021-10-11 09:29:40|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|0
1633944610000|2021-10-11 09:30:10|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1633944620000|2021-10-11 09:30:20|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1633944670000|2021-10-11 09:31:10|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1633944680000|2021-10-11 09:31:20|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|0
1633944740000|2021-10-11 09:32:20|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1633944790000|2021-10-11 09:33:10|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1633944800000|2021-10-11 09:33:20|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1633944810000|2021-10-11 09:33:30|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|6333.43|0
1633944980000|2021-10-11 09:36:20|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1633945020000|2021-10-11 09:37:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1633945080000|2021-10-11 09:38:00|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1633945090000|2021-10-11 09:38:10|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1633945150000|2021-10-11 09:39:10|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1633945170000|2021-10-11 09:39:30|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1633945220000|2021-10-11 09:40:20|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1633945250000|2021-10-11 09:40:50|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1633945430000|2021-10-11 09:43:50|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1633945440000|2021-10-11 09:44:00|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1633945500000|2021-10-11 09:45:00|6348.55|6348.55|6346.91|6346.91|6348.55|6348.55|6346.09|6346.09|0
1633945570000|2021-10-11 09:46:10|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1633945670000|2021-10-11 09:47:50|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|0
1633945680000|2021-10-11 09:48:00|6342.96|6342.96|6343.41|6343.41|6343.41|6343.41|6342.96|6342.96|0
1633945740000|2021-10-11 09:49:00|6344.29|6344.29|6346.05|6346.05|6346.05|6346.05|6344.29|6344.29|0
1633945780000|2021-10-11 09:49:40|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1633945840000|2021-10-11 09:50:40|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1633946120000|2021-10-11 09:55:20|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1633946160000|2021-10-11 09:56:00|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1633946170000|2021-10-11 09:56:10|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|0
1633946340000|2021-10-11 09:59:00|6352.49|6352.49|6351.6|6351.6|6352.49|6352.49|6351.6|6351.6|0
1633946380000|2021-10-11 09:59:40|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1633946390000|2021-10-11 09:59:50|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1633946430000|2021-10-11 10:00:30|6356.69|6356.69|6356.69|6356.69|6357.51|6357.51|6356.69|6356.69|0
1633946460000|2021-10-11 10:01:00|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1633946480000|2021-10-11 10:01:20|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|0
1633946510000|2021-10-11 10:01:50|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1633946530000|2021-10-11 10:02:10|6355.05|6355.05|6355.49|6355.49|6355.49|6355.49|6354.61|6354.61|0
1633946630000|2021-10-11 10:03:50|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1633946680000|2021-10-11 10:04:40|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1633946690000|2021-10-11 10:04:50|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1633946780000|2021-10-11 10:06:20|6353.69|6353.69|6355.01|6355.01|6355.01|6355.01|6353.25|6353.25|0
1633946810000|2021-10-11 10:06:50|6356.35|6356.35|6355.68|6355.68|6356.35|6356.35|6355.68|6355.68|0
1633947050000|2021-10-11 10:10:50|6354.86|6354.86|6354.04|6354.04|6354.86|6354.86|6354.04|6354.04|0
1633947060000|2021-10-11 10:11:00|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1633947070000|2021-10-11 10:11:10|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1633947080000|2021-10-11 10:11:20|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1633947260000|2021-10-11 10:14:20|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1633947300000|2021-10-11 10:15:00|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1633947310000|2021-10-11 10:15:10|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1633947320000|2021-10-11 10:15:20|6352.72|6352.72|6352.28|6352.28|6352.72|6352.72|6352.28|6352.28|0
1633947340000|2021-10-11 10:15:40|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1633947350000|2021-10-11 10:15:50|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1633947400000|2021-10-11 10:16:40|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1633947420000|2021-10-11 10:17:00|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1633947430000|2021-10-11 10:17:10|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1633947500000|2021-10-11 10:18:20|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1633947540000|2021-10-11 10:19:00|6351.45|6351.45|6352.27|6352.27|6352.27|6352.27|6351.45|6351.45|0
1633947550000|2021-10-11 10:19:10|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1633947560000|2021-10-11 10:19:20|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1633947660000|2021-10-11 10:21:00|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1633947690000|2021-10-11 10:21:30|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1633947730000|2021-10-11 10:22:10|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1633947860000|2021-10-11 10:24:20|6351.12|6351.12|6352.76|6352.76|6352.76|6352.76|6351.12|6351.12|0
1633947890000|2021-10-11 10:24:50|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1633947910000|2021-10-11 10:25:10|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1633947920000|2021-10-11 10:25:20|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1633947970000|2021-10-11 10:26:10|6352.68|6352.68|6351.86|6351.86|6352.68|6352.68|6351.86|6351.86|0
1633948030000|2021-10-11 10:27:10|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1633948060000|2021-10-11 10:27:40|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|0
1633948090000|2021-10-11 10:28:10|6348.91|6348.91|6348.09|6348.09|6348.91|6348.91|6348.09|6348.09|0
1633948200000|2021-10-11 10:30:00|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1633948240000|2021-10-11 10:30:40|6350.55|6350.55|6349.73|6349.73|6350.55|6350.55|6349.73|6349.73|0
1633948280000|2021-10-11 10:31:20|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1633948330000|2021-10-11 10:32:10|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1633948360000|2021-10-11 10:32:40|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1633948400000|2021-10-11 10:33:20|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1633948430000|2021-10-11 10:33:50|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1633948470000|2021-10-11 10:34:30|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1633948480000|2021-10-11 10:34:40|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1633948510000|2021-10-11 10:35:10|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1633948550000|2021-10-11 10:35:50|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1633948620000|2021-10-11 10:37:00|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1633948700000|2021-10-11 10:38:20|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1633948730000|2021-10-11 10:38:50|6352.11|6352.11|6352.61|6352.61|6352.61|6352.61|6352.11|6352.11|0
1633948750000|2021-10-11 10:39:10|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1633948790000|2021-10-11 10:39:50|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1633948800000|2021-10-11 10:40:00|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|0
1633948810000|2021-10-11 10:40:10|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1633948860000|2021-10-11 10:41:00|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|0
1633948900000|2021-10-11 10:41:40|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|0
1633948910000|2021-10-11 10:41:50|6352.86|6352.86|6351.87|6351.87|6352.86|6352.86|6351.87|6351.87|0
1633948920000|2021-10-11 10:42:00|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1633948930000|2021-10-11 10:42:10|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1633948940000|2021-10-11 10:42:20|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1633948960000|2021-10-11 10:42:40|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1633948980000|2021-10-11 10:43:00|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1633949050000|2021-10-11 10:44:10|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1633949090000|2021-10-11 10:44:50|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1633949100000|2021-10-11 10:45:00|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|0
1633949150000|2021-10-11 10:45:50|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1633949160000|2021-10-11 10:46:00|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1633949170000|2021-10-11 10:46:10|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1633949210000|2021-10-11 10:46:50|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1633949230000|2021-10-11 10:47:10|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1633949250000|2021-10-11 10:47:30|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1633949300000|2021-10-11 10:48:20|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|0
1633949340000|2021-10-11 10:49:00|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1633949350000|2021-10-11 10:49:10|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.32|6336.32|0
1633949360000|2021-10-11 10:49:20|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1633949400000|2021-10-11 10:50:00|6337.42|6337.42|6335.78|6335.78|6337.42|6337.42|6335.78|6335.78|0
1633949470000|2021-10-11 10:51:10|6336.22|6336.22|6337.04|6337.04|6337.04|6337.04|6336.22|6336.22|0
1633949490000|2021-10-11 10:51:30|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1633949550000|2021-10-11 10:52:30|6339.18|6339.18|6338.36|6338.36|6339.18|6339.18|6338.36|6338.36|0
1633949580000|2021-10-11 10:53:00|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1633949590000|2021-10-11 10:53:10|6339.24|6339.24|6340.88|6340.88|6340.88|6340.88|6339.24|6339.24|0
1633949600000|2021-10-11 10:53:20|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1633949610000|2021-10-11 10:53:30|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1633949660000|2021-10-11 10:54:20|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1633949700000|2021-10-11 10:55:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1633949760000|2021-10-11 10:56:00|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1633949770000|2021-10-11 10:56:10|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1633949780000|2021-10-11 10:56:20|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1633949820000|2021-10-11 10:57:00|6342.69|6342.69|6341.81|6341.81|6342.69|6342.69|6341.81|6341.81|0
1633949870000|2021-10-11 10:57:50|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|0
1633949900000|2021-10-11 10:58:20|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1633949920000|2021-10-11 10:58:40|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1633949930000|2021-10-11 10:58:50|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1633949940000|2021-10-11 10:59:00|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1633949980000|2021-10-11 10:59:40|6338.66|6338.66|6339.48|6339.48|6339.48|6339.48|6338.66|6338.66|0
1633950000000|2021-10-11 11:00:00|6339.23|6339.23|6337.59|6337.59|6339.23|6339.23|6337.59|6337.59|0
1633950020000|2021-10-11 11:00:20|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1633950030000|2021-10-11 11:00:30|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1633950070000|2021-10-11 11:01:10|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1633950190000|2021-10-11 11:03:10|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1633950430000|2021-10-11 11:07:10|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1633950440000|2021-10-11 11:07:20|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1633950490000|2021-10-11 11:08:10|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1633950500000|2021-10-11 11:08:20|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|0
1633950510000|2021-10-11 11:08:30|6338.08|6338.08|6338.69|6338.69|6338.69|6338.69|6338.08|6338.08|0
1633950580000|2021-10-11 11:09:40|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1633950600000|2021-10-11 11:10:00|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1633950790000|2021-10-11 11:13:10|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1633950890000|2021-10-11 11:14:50|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1633950910000|2021-10-11 11:15:10|6337.87|6337.87|6338.75|6338.75|6338.75|6338.75|6337.87|6337.87|0
1633950930000|2021-10-11 11:15:30|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1633950970000|2021-10-11 11:16:10|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1633951070000|2021-10-11 11:17:50|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|0
1633951120000|2021-10-11 11:18:40|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1633951130000|2021-10-11 11:18:50|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1633951160000|2021-10-11 11:19:20|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1633951220000|2021-10-11 11:20:20|6342.77|6342.77|6343.76|6343.76|6343.76|6343.76|6342.77|6342.77|0
1633951420000|2021-10-11 11:23:40|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|6344.58|0
1633951510000|2021-10-11 11:25:10|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1633951570000|2021-10-11 11:26:10|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1633951590000|2021-10-11 11:26:30|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1633951650000|2021-10-11 11:27:30|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1633951750000|2021-10-11 11:29:10|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1633951770000|2021-10-11 11:29:30|6348.53|6348.53|6347.71|6347.71|6348.53|6348.53|6347.71|6347.71|0
1633951780000|2021-10-11 11:29:40|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1633951790000|2021-10-11 11:29:50|6347.32|6347.32|6346.88|6346.88|6347.32|6347.32|6346.88|6346.88|0
1633951800000|2021-10-11 11:30:00|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1633951870000|2021-10-11 11:31:10|6347.26|6347.26|6348.08|6348.08|6348.08|6348.08|6347.26|6347.26|0
1633951990000|2021-10-11 11:33:10|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|0
1633952000000|2021-10-11 11:33:20|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1633952060000|2021-10-11 11:34:20|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|0
1633952070000|2021-10-11 11:34:30|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1633952090000|2021-10-11 11:34:50|6346.32|6346.32|6345.83|6345.83|6346.32|6346.32|6345.83|6345.83|0
1633952120000|2021-10-11 11:35:20|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1633952170000|2021-10-11 11:36:10|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1633952230000|2021-10-11 11:37:10|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|0
1633952250000|2021-10-11 11:37:30|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1633952260000|2021-10-11 11:37:40|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1633952290000|2021-10-11 11:38:10|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1633952300000|2021-10-11 11:38:20|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1633952330000|2021-10-11 11:38:50|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1633952400000|2021-10-11 11:40:00|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1633952410000|2021-10-11 11:40:10|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1633952460000|2021-10-11 11:41:00|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1633952610000|2021-10-11 11:43:30|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1633952660000|2021-10-11 11:44:20|6343.09|6343.09|6342.65|6342.65|6343.09|6343.09|6342.65|6342.65|0
1633952810000|2021-10-11 11:46:50|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1633952860000|2021-10-11 11:47:40|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1633952890000|2021-10-11 11:48:10|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1633952910000|2021-10-11 11:48:30|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|0
1633952960000|2021-10-11 11:49:20|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1633953000000|2021-10-11 11:50:00|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1633953050000|2021-10-11 11:50:50|6340.51|6340.51|6339.69|6339.69|6340.51|6340.51|6339.69|6339.69|0
1633953080000|2021-10-11 11:51:20|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1633953090000|2021-10-11 11:51:30|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|0
1633953130000|2021-10-11 11:52:10|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1633953150000|2021-10-11 11:52:30|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1633953160000|2021-10-11 11:52:40|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1633953170000|2021-10-11 11:52:50|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1633953210000|2021-10-11 11:53:30|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1633953220000|2021-10-11 11:53:40|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1633953360000|2021-10-11 11:56:00|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1633953430000|2021-10-11 11:57:10|6330.58|6330.58|6331.39|6331.39|6331.39|6331.39|6330.58|6330.58|0
1633953610000|2021-10-11 12:00:10|6330.95|6330.95|6331.68|6331.68|6331.68|6331.68|6330.3|6330.3|0
1633953620000|2021-10-11 12:00:20|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1633953630000|2021-10-11 12:00:30|6328.07|6328.07|6328.07|6328.07|6328.07|6328.07|6328.07|6328.07|0
1633953640000|2021-10-11 12:00:40|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1633953740000|2021-10-11 12:02:20|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1633953750000|2021-10-11 12:02:30|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1633953910000|2021-10-11 12:05:10|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1633954010000|2021-10-11 12:06:50|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1633954050000|2021-10-11 12:07:30|6326.81|6326.81|6328.45|6328.45|6328.45|6328.45|6326.81|6326.81|0
1633954060000|2021-10-11 12:07:40|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1633954100000|2021-10-11 12:08:20|6327.38|6327.38|6326.64|6326.64|6327.38|6327.38|6326.64|6326.64|0
1633954140000|2021-10-11 12:09:00|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1633954160000|2021-10-11 12:09:20|6325.33|6325.33|6331.07|6331.07|6331.07|6331.07|6325.33|6325.33|0
1633954170000|2021-10-11 12:09:30|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1633954220000|2021-10-11 12:10:20|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1633954310000|2021-10-11 12:11:50|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1633954380000|2021-10-11 12:13:00|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1633954630000|2021-10-11 12:17:10|6325.77|6325.77|6327.41|6327.41|6327.41|6327.41|6325.77|6325.77|0
1633954660000|2021-10-11 12:17:40|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|0
1633954710000|2021-10-11 12:18:30|6327.41|6327.41|6326.97|6326.97|6327.41|6327.41|6326.97|6326.97|0
1633954740000|2021-10-11 12:19:00|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1633954760000|2021-10-11 12:19:20|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1633954780000|2021-10-11 12:19:40|6324.8|6324.8|6324.55|6324.55|6324.8|6324.8|6324.55|6324.55|0
1633954820000|2021-10-11 12:20:20|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1633954850000|2021-10-11 12:20:50|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1633954960000|2021-10-11 12:22:40|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|0
1633954980000|2021-10-11 12:23:00|6326.12|6326.12|6326.57|6326.57|6326.57|6326.57|6326.12|6326.12|0
1633955000000|2021-10-11 12:23:20|6327.38|6327.38|6329.02|6329.02|6329.02|6329.02|6327.38|6327.38|0
1633955040000|2021-10-11 12:24:00|6327.38|6327.38|6326.57|6326.57|6327.38|6327.38|6326.57|6326.57|0
1633955130000|2021-10-11 12:25:30|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1633955170000|2021-10-11 12:26:10|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1633955270000|2021-10-11 12:27:50|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|0
1633955280000|2021-10-11 12:28:00|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1633955330000|2021-10-11 12:28:50|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1633955340000|2021-10-11 12:29:00|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|0
1633955380000|2021-10-11 12:29:40|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1633955400000|2021-10-11 12:30:00|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1633955410000|2021-10-11 12:30:10|6330.37|6330.37|6329.11|6329.11|6330.37|6330.37|6329.11|6329.11|0
1633955540000|2021-10-11 12:32:20|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1633955660000|2021-10-11 12:34:20|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1633955710000|2021-10-11 12:35:10|6329.27|6329.27|6331.8|6331.8|6331.8|6331.8|6329.27|6329.27|0
1633955750000|2021-10-11 12:35:50|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|0
1633955790000|2021-10-11 12:36:30|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1633955870000|2021-10-11 12:37:50|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1633955880000|2021-10-11 12:38:00|6330.78|6330.78|6329.9|6329.9|6330.78|6330.78|6329.9|6329.9|0
1633955900000|2021-10-11 12:38:20|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1633955950000|2021-10-11 12:39:10|6331.6|6331.6|6331.6|6331.6|6331.6|6331.6|6331.6|6331.6|0
1633955990000|2021-10-11 12:39:50|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|0
1633956050000|2021-10-11 12:40:50|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1633956060000|2021-10-11 12:41:00|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1633956100000|2021-10-11 12:41:40|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1633956240000|2021-10-11 12:44:00|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1633956300000|2021-10-11 12:45:00|6335.83|6335.83|6335.01|6335.01|6335.83|6335.83|6335.01|6335.01|0
1633956400000|2021-10-11 12:46:40|6334.19|6334.19|6334.43|6334.43|6334.43|6334.43|6334.19|6334.19|0
1633956410000|2021-10-11 12:46:50|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|0
1633956460000|2021-10-11 12:47:40|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1633956490000|2021-10-11 12:48:10|6332.81|6332.81|6331.99|6331.99|6332.81|6332.81|6331.99|6331.99|0
1633956600000|2021-10-11 12:50:00|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1633956620000|2021-10-11 12:50:20|6331.74|6331.74|6332.62|6332.62|6332.62|6332.62|6331.74|6331.74|0
1633956640000|2021-10-11 12:50:40|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|0
1633956650000|2021-10-11 12:50:50|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|0
1633956680000|2021-10-11 12:51:20|6332.18|6332.18|6332.68|6332.68|6332.68|6332.68|6332.18|6332.18|0
1633956750000|2021-10-11 12:52:30|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|0
1633956790000|2021-10-11 12:53:10|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1633956800000|2021-10-11 12:53:20|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|0
1633956870000|2021-10-11 12:54:30|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1633956880000|2021-10-11 12:54:40|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|0
1633956910000|2021-10-11 12:55:10|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1633956940000|2021-10-11 12:55:40|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|6333.05|0
1633957080000|2021-10-11 12:58:00|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1633957110000|2021-10-11 12:58:30|6333.87|6333.87|6332.66|6332.66|6333.87|6333.87|6332.66|6332.66|0
1633957200000|2021-10-11 13:00:00|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1633957250000|2021-10-11 13:00:50|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|0
1633957280000|2021-10-11 13:01:20|6332.1|6332.1|6332.92|6332.92|6332.92|6332.92|6332.1|6332.1|0
1633957290000|2021-10-11 13:01:30|6332.1|6332.1|6331.49|6331.49|6332.1|6332.1|6331.49|6331.49|0
1633957330000|2021-10-11 13:02:10|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1633957540000|2021-10-11 13:05:40|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1633957560000|2021-10-11 13:06:00|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1633957680000|2021-10-11 13:08:00|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|6332.76|0
1633957690000|2021-10-11 13:08:10|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1633957790000|2021-10-11 13:09:50|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|6333.44|0
1633957820000|2021-10-11 13:10:20|6333.89|6333.89|6334.77|6334.77|6334.77|6334.77|6333.89|6333.89|0
1633957830000|2021-10-11 13:10:30|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|0
1633957840000|2021-10-11 13:10:40|6334.71|6334.71|6333.38|6333.38|6335.15|6335.15|6333.38|6333.38|0
1633957860000|2021-10-11 13:11:00|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1633957890000|2021-10-11 13:11:30|6333|6333|6335.65|6335.65|6335.65|6335.65|6333|6333|0
1633957970000|2021-10-11 13:12:50|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1633958010000|2021-10-11 13:13:30|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1633958060000|2021-10-11 13:14:20|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1633958070000|2021-10-11 13:14:30|6336.97|6336.97|6334.51|6334.51|6336.97|6336.97|6334.51|6334.51|0
1633958090000|2021-10-11 13:14:50|6333.69|6333.69|6333.44|6333.44|6333.69|6333.69|6333.44|6333.44|0
1633958110000|2021-10-11 13:15:10|6332.62|6332.62|6331.8|6331.8|6332.62|6332.62|6331.8|6331.8|0
1633958150000|2021-10-11 13:15:50|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1633958180000|2021-10-11 13:16:20|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1633958330000|2021-10-11 13:18:50|6333.13|6333.13|6332.31|6332.31|6333.13|6333.13|6332.31|6332.31|0
1633958340000|2021-10-11 13:19:00|6331.49|6331.49|6330.67|6330.67|6331.49|6331.49|6330.67|6330.67|0
1633958390000|2021-10-11 13:19:50|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|0
1633958410000|2021-10-11 13:20:10|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|0
1633958450000|2021-10-11 13:20:50|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1633958460000|2021-10-11 13:21:00|6332.94|6332.94|6329.16|6329.16|6332.94|6332.94|6329.16|6329.16|0
1633958470000|2021-10-11 13:21:10|6329.6|6329.6|6328.72|6328.72|6329.6|6329.6|6328.72|6328.72|0
1633958500000|2021-10-11 13:21:40|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1633958530000|2021-10-11 13:22:10|6329.41|6329.41|6329.9|6329.9|6329.9|6329.9|6329.41|6329.41|0
1633958540000|2021-10-11 13:22:20|6330.34|6330.34|6329.46|6329.46|6330.34|6330.34|6329.46|6329.46|0
1633958550000|2021-10-11 13:22:30|6328.64|6328.64|6328.2|6328.2|6328.64|6328.64|6328.2|6328.2|0
1633958560000|2021-10-11 13:22:40|6327.32|6327.32|6326.43|6326.43|6327.32|6327.32|6326.43|6326.43|0
1633958570000|2021-10-11 13:22:50|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1633958610000|2021-10-11 13:23:30|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1633958620000|2021-10-11 13:23:40|6325.55|6325.55|6325.05|6325.05|6325.55|6325.55|6325.05|6325.05|0
1633958640000|2021-10-11 13:24:00|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|0
1633958680000|2021-10-11 13:24:40|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|0
1633958710000|2021-10-11 13:25:10|6326.2|6326.2|6325.71|6325.71|6326.2|6326.2|6325.71|6325.71|0
1633958750000|2021-10-11 13:25:50|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1633958760000|2021-10-11 13:26:00|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1633958810000|2021-10-11 13:26:50|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1633958860000|2021-10-11 13:27:40|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1633958970000|2021-10-11 13:29:30|6323.51|6323.51|6322.63|6322.63|6323.51|6323.51|6322.63|6322.63|0
1633958980000|2021-10-11 13:29:40|6323.07|6323.07|6322.63|6322.63|6323.07|6323.07|6322.19|6322.19|0
1633958990000|2021-10-11 13:29:50|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|0
1633959010000|2021-10-11 13:30:10|6321.94|6321.94|6322.76|6322.76|6322.76|6322.76|6321.94|6321.94|0
1633959020000|2021-10-11 13:30:20|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1633959040000|2021-10-11 13:30:40|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1633959060000|2021-10-11 13:31:00|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1633959070000|2021-10-11 13:31:10|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1633959090000|2021-10-11 13:31:30|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1633959170000|2021-10-11 13:32:50|6321.5|6321.5|6320.15|6320.15|6321.5|6321.5|6320.15|6320.15|0
1633959180000|2021-10-11 13:33:00|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1633959210000|2021-10-11 13:33:30|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1633959230000|2021-10-11 13:33:50|6322.86|6322.86|6323.53|6323.53|6323.53|6323.53|6322.86|6322.86|0
1633959240000|2021-10-11 13:34:00|6322.71|6322.71|6322.76|6322.76|6322.76|6322.76|6322.27|6322.27|0
1633959270000|2021-10-11 13:34:30|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|0
1633959300000|2021-10-11 13:35:00|6322.76|6322.76|6323.09|6323.09|6323.58|6323.58|6322.76|6322.76|0
1633959330000|2021-10-11 13:35:30|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|0
1633959350000|2021-10-11 13:35:50|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1633959400000|2021-10-11 13:36:40|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|0
1633959410000|2021-10-11 13:36:50|6325.47|6325.47|6325.72|6325.72|6325.72|6325.72|6325.47|6325.47|0
1633959420000|2021-10-11 13:37:00|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1633959450000|2021-10-11 13:37:30|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1633959500000|2021-10-11 13:38:20|6323.57|6323.57|6322.83|6322.83|6323.57|6323.57|6322.83|6322.83|0
1633959530000|2021-10-11 13:38:50|6322.01|6322.01|6321.13|6321.13|6322.01|6322.01|6321.13|6321.13|0
1633959560000|2021-10-11 13:39:20|6320.68|6320.68|6319.04|6319.04|6320.68|6320.68|6319.04|6319.04|0
1633959590000|2021-10-11 13:39:50|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1633959600000|2021-10-11 13:40:00|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|0
1633959620000|2021-10-11 13:40:20|6318.54|6318.54|6319.42|6319.42|6319.42|6319.42|6318.54|6318.54|0
1633959640000|2021-10-11 13:40:40|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|0
1633959850000|2021-10-11 13:44:10|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1633959870000|2021-10-11 13:44:30|6322.6|6322.6|6325.06|6325.06|6325.06|6325.06|6322.6|6322.6|0
1633959890000|2021-10-11 13:44:50|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1633959930000|2021-10-11 13:45:30|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1633959950000|2021-10-11 13:45:50|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|0
1633959960000|2021-10-11 13:46:00|6326.37|6326.37|6324.61|6324.61|6326.37|6326.37|6324.61|6324.61|0
1633959970000|2021-10-11 13:46:10|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1633960000000|2021-10-11 13:46:40|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1633960070000|2021-10-11 13:47:50|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1633960140000|2021-10-11 13:49:00|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|0
1633960170000|2021-10-11 13:49:30|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1633960190000|2021-10-11 13:49:50|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6322.15|6322.15|0
1633960200000|2021-10-11 13:50:00|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1633960240000|2021-10-11 13:50:40|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1633960260000|2021-10-11 13:51:00|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1633960300000|2021-10-11 13:51:40|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1633960310000|2021-10-11 13:51:50|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|0
1633960320000|2021-10-11 13:52:00|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1633960370000|2021-10-11 13:52:50|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1633960390000|2021-10-11 13:53:10|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1633960430000|2021-10-11 13:53:50|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|6325.97|0
1633960440000|2021-10-11 13:54:00|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1633960470000|2021-10-11 13:54:30|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|0
1633960490000|2021-10-11 13:54:50|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|0
1633960500000|2021-10-11 13:55:00|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1633960530000|2021-10-11 13:55:30|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1633960560000|2021-10-11 13:56:00|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1633960570000|2021-10-11 13:56:10|6328.33|6328.33|6327.51|6327.51|6328.33|6328.33|6327.51|6327.51|0
1633960580000|2021-10-11 13:56:20|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|0
1633960610000|2021-10-11 13:56:50|6325.88|6325.88|6326.21|6326.21|6326.7|6326.7|6325.88|6325.88|0
1633960680000|2021-10-11 13:58:00|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|0
1633960690000|2021-10-11 13:58:10|6327.27|6327.27|6326.39|6326.39|6327.27|6327.27|6326.39|6326.39|0
1633960750000|2021-10-11 13:59:10|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1633960760000|2021-10-11 13:59:20|6325.32|6325.32|6323.68|6323.68|6325.32|6325.32|6323.68|6323.68|0
1633960770000|2021-10-11 13:59:30|6324.5|6324.5|6324.13|6324.13|6324.94|6324.94|6324.13|6324.13|0
1633960780000|2021-10-11 13:59:40|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1633960790000|2021-10-11 13:59:50|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1633960810000|2021-10-11 14:00:10|6325.16|6325.16|6326.8|6326.8|6326.8|6326.8|6325.16|6325.16|0
1633960830000|2021-10-11 14:00:30|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1633960850000|2021-10-11 14:00:50|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|0
1633960900000|2021-10-11 14:01:40|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1633960930000|2021-10-11 14:02:10|6326.8|6326.8|6327.05|6327.05|6327.05|6327.05|6326.8|6326.8|0
1633960990000|2021-10-11 14:03:10|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|0
1633961010000|2021-10-11 14:03:30|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1633961020000|2021-10-11 14:03:40|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1633961060000|2021-10-11 14:04:20|6324.47|6324.47|6323.14|6323.14|6324.47|6324.47|6323.14|6323.14|0
1633961070000|2021-10-11 14:04:30|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1633961080000|2021-10-11 14:04:40|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1633961100000|2021-10-11 14:05:00|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1633961130000|2021-10-11 14:05:30|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1633961160000|2021-10-11 14:06:00|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1633961180000|2021-10-11 14:06:20|6321|6321|6321.82|6321.82|6321.82|6321.82|6321|6321|0
1633961190000|2021-10-11 14:06:30|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|0
1633961280000|2021-10-11 14:08:00|6321.82|6321.82|6321.38|6321.38|6321.82|6321.82|6321.38|6321.38|0
1633961320000|2021-10-11 14:08:40|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1633961340000|2021-10-11 14:09:00|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1633961350000|2021-10-11 14:09:10|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1633961390000|2021-10-11 14:09:50|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1633961400000|2021-10-11 14:10:00|6319.99|6319.99|6320.81|6320.81|6320.81|6320.81|6319.99|6319.99|0
1633961410000|2021-10-11 14:10:10|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1633961420000|2021-10-11 14:10:20|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1633961460000|2021-10-11 14:11:00|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|0
1633961490000|2021-10-11 14:11:30|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1633961500000|2021-10-11 14:11:40|6321.69|6321.69|6324.15|6324.15|6324.15|6324.15|6321.69|6321.69|0
1633961520000|2021-10-11 14:12:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1633961530000|2021-10-11 14:12:10|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1633961580000|2021-10-11 14:13:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1633961640000|2021-10-11 14:14:00|6323.33|6323.33|6323.14|6323.14|6323.58|6323.58|6323.14|6323.14|0
1633961690000|2021-10-11 14:14:50|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1633961700000|2021-10-11 14:15:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1633961780000|2021-10-11 14:16:20|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1633961790000|2021-10-11 14:16:30|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1633961810000|2021-10-11 14:16:50|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1633961840000|2021-10-11 14:17:20|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1633961940000|2021-10-11 14:19:00|6324.82|6324.82|6324.57|6324.57|6324.82|6324.82|6324.57|6324.57|0
1633961950000|2021-10-11 14:19:10|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1633961960000|2021-10-11 14:19:20|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1633961990000|2021-10-11 14:19:50|6327.37|6327.37|6327.81|6327.81|6327.81|6327.81|6327.37|6327.37|0
1633962030000|2021-10-11 14:20:30|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1633962050000|2021-10-11 14:20:50|6329.45|6329.45|6327.81|6327.81|6329.45|6329.45|6327.81|6327.81|0
1633962130000|2021-10-11 14:22:10|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1633962160000|2021-10-11 14:22:40|6328.04|6328.04|6327.3|6327.3|6328.04|6328.04|6327.3|6327.3|0
1633962170000|2021-10-11 14:22:50|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1633962210000|2021-10-11 14:23:30|6326.73|6326.73|6326.73|6326.73|6326.73|6326.73|6326.73|6326.73|0
1633962330000|2021-10-11 14:25:30|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1633962350000|2021-10-11 14:25:50|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1633962500000|2021-10-11 14:28:20|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|6326.56|0
1633962520000|2021-10-11 14:28:40|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|0
1633962540000|2021-10-11 14:29:00|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1633962550000|2021-10-11 14:29:10|6325.36|6325.36|6326.25|6326.25|6326.25|6326.25|6325.36|6325.36|0
1633962560000|2021-10-11 14:29:20|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1633962570000|2021-10-11 14:29:30|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|0
1633962630000|2021-10-11 14:30:30|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1633962640000|2021-10-11 14:30:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1633962680000|2021-10-11 14:31:20|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1633962690000|2021-10-11 14:31:30|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1633962720000|2021-10-11 14:32:00|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1633962760000|2021-10-11 14:32:40|6323.9|6323.9|6323.9|6323.9|6323.9|6323.9|6323.9|6323.9|0
1633962780000|2021-10-11 14:33:00|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1633962810000|2021-10-11 14:33:30|6323.74|6323.74|6324.95|6324.95|6324.95|6324.95|6323.74|6323.74|0
1633962820000|2021-10-11 14:33:40|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|0
1633962860000|2021-10-11 14:34:20|6324.51|6324.51|6321.55|6321.55|6324.51|6324.51|6321.55|6321.55|0
1633962870000|2021-10-11 14:34:30|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|0
1633962880000|2021-10-11 14:34:40|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1633962910000|2021-10-11 14:35:10|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1633962940000|2021-10-11 14:35:40|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1633962950000|2021-10-11 14:35:50|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1633962980000|2021-10-11 14:36:20|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1633963030000|2021-10-11 14:37:10|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1633963040000|2021-10-11 14:37:20|6319.74|6319.74|6320.81|6320.81|6320.81|6320.81|6319.74|6319.74|0
1633963060000|2021-10-11 14:37:40|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|6320.37|0
1633963070000|2021-10-11 14:37:50|6320.81|6320.81|6320.37|6320.37|6320.81|6320.81|6320.37|6320.37|0
1633963100000|2021-10-11 14:38:20|6319.49|6319.49|6319.93|6319.93|6319.93|6319.93|6319.49|6319.49|0
1633963150000|2021-10-11 14:39:10|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1633963220000|2021-10-11 14:40:20|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|0
1633963240000|2021-10-11 14:40:40|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1633963250000|2021-10-11 14:40:50|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1633963260000|2021-10-11 14:41:00|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1633963270000|2021-10-11 14:41:10|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1633963280000|2021-10-11 14:41:20|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1633963320000|2021-10-11 14:42:00|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|0
1633963340000|2021-10-11 14:42:20|6318.5|6318.5|6317.68|6317.68|6318.5|6318.5|6317.68|6317.68|0
1633963360000|2021-10-11 14:42:40|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1633963370000|2021-10-11 14:42:50|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1633963390000|2021-10-11 14:43:10|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|0
1633963420000|2021-10-11 14:43:40|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1633963440000|2021-10-11 14:44:00|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|0
1633963450000|2021-10-11 14:44:10|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|0
1633963470000|2021-10-11 14:44:30|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|0
1633963480000|2021-10-11 14:44:40|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|0
1633963510000|2021-10-11 14:45:10|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1633963530000|2021-10-11 14:45:30|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1633963670000|2021-10-11 14:47:50|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1633963740000|2021-10-11 14:49:00|6320.79|6320.79|6321.23|6321.23|6321.23|6321.23|6320.79|6320.79|0
1633963750000|2021-10-11 14:49:10|6320.79|6320.79|6320.35|6320.35|6320.79|6320.79|6320.35|6320.35|0
1633963760000|2021-10-11 14:49:20|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1633963780000|2021-10-11 14:49:40|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|0
1633963790000|2021-10-11 14:49:50|6319.99|6319.99|6319.55|6319.55|6319.99|6319.99|6319.55|6319.55|0
1633963860000|2021-10-11 14:51:00|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|6320.43|0
1633963880000|2021-10-11 14:51:20|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1633963890000|2021-10-11 14:51:30|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1633963910000|2021-10-11 14:51:50|6322.51|6322.51|6322.95|6322.95|6322.95|6322.95|6322.51|6322.51|0
1633963980000|2021-10-11 14:53:00|6322.51|6322.51|6322.07|6322.07|6322.51|6322.51|6322.07|6322.07|0
1633964090000|2021-10-11 14:54:50|6321.25|6321.25|6319.61|6319.61|6321.25|6321.25|6319.61|6319.61|0
1633964100000|2021-10-11 14:55:00|6320.43|6320.43|6321.25|6321.25|6321.25|6321.25|6320.43|6320.43|0
1633964170000|2021-10-11 14:56:10|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1633964190000|2021-10-11 14:56:30|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|0
1633964200000|2021-10-11 14:56:40|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1633964220000|2021-10-11 14:57:00|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1633964230000|2021-10-11 14:57:10|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1633964340000|2021-10-11 14:59:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1633964350000|2021-10-11 14:59:10|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1633964400000|2021-10-11 15:00:00|6322.7|6322.7|6323.68|6323.68|6323.68|6323.68|6322.7|6322.7|0
1633964430000|2021-10-11 15:00:30|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1633964470000|2021-10-11 15:01:10|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1633964490000|2021-10-11 15:01:30|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1633964590000|2021-10-11 15:03:10|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1633964610000|2021-10-11 15:03:30|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1633964660000|2021-10-11 15:04:20|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|0
1633964700000|2021-10-11 15:05:00|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1633964710000|2021-10-11 15:05:10|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1633964750000|2021-10-11 15:05:50|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1633964830000|2021-10-11 15:07:10|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1633964850000|2021-10-11 15:07:30|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1633964870000|2021-10-11 15:07:50|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|0
1633964910000|2021-10-11 15:08:30|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1633964920000|2021-10-11 15:08:40|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1633964930000|2021-10-11 15:08:50|6329.29|6329.29|6330.11|6330.11|6330.11|6330.11|6329.29|6329.29|0
1633964940000|2021-10-11 15:09:00|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1633965000000|2021-10-11 15:10:00|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1633965020000|2021-10-11 15:10:20|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1633965040000|2021-10-11 15:10:40|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1633965080000|2021-10-11 15:11:20|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|0
1633965090000|2021-10-11 15:11:30|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1633965210000|2021-10-11 15:13:30|6331.59|6331.59|6330.77|6330.77|6331.59|6331.59|6330.77|6330.77|0
1633965230000|2021-10-11 15:13:50|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1633965280000|2021-10-11 15:14:40|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1633965290000|2021-10-11 15:14:50|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1633965300000|2021-10-11 15:15:00|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1633965350000|2021-10-11 15:15:50|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|0
1633965370000|2021-10-11 15:16:10|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1633965390000|2021-10-11 15:16:30|6330.57|6330.57|6330.13|6330.13|6330.57|6330.57|6330.13|6330.13|0
1633965400000|2021-10-11 15:16:40|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1633965420000|2021-10-11 15:17:00|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|0
1633965430000|2021-10-11 15:17:10|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1633965500000|2021-10-11 15:18:20|6330.35|6330.35|6329.36|6329.36|6330.35|6330.35|6329.36|6329.36|0
1633965530000|2021-10-11 15:18:50|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1633965600000|2021-10-11 15:20:00|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1633965630000|2021-10-11 15:20:30|6328.75|6328.75|6329.36|6329.36|6329.36|6329.36|6328.75|6328.75|0
1633965680000|2021-10-11 15:21:20|6330.18|6330.18|6331.06|6331.06|6331.06|6331.06|6330.18|6330.18|0
1633965690000|2021-10-11 15:21:30|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1633965750000|2021-10-11 15:22:30|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1633965820000|2021-10-11 15:23:40|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|0
1633965830000|2021-10-11 15:23:50|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1633965840000|2021-10-11 15:24:00|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|6330.24|0
1633965910000|2021-10-11 15:25:10|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1633965920000|2021-10-11 15:25:20|6330.62|6330.62|6332.26|6332.26|6332.26|6332.26|6330.62|6330.62|0
1633965960000|2021-10-11 15:26:00|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1633965980000|2021-10-11 15:26:20|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1633966000000|2021-10-11 15:26:40|6329.63|6329.63|6329.14|6329.14|6329.63|6329.63|6329.14|6329.14|0
1633966010000|2021-10-11 15:26:50|6329.58|6329.58|6330.4|6330.4|6330.4|6330.4|6329.58|6329.58|0
1633966060000|2021-10-11 15:27:40|6329.58|6329.58|6329.2|6329.2|6330.02|6330.02|6329.2|6329.2|0
1633966070000|2021-10-11 15:27:50|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1633966140000|2021-10-11 15:29:00|6328.63|6328.63|6328.14|6328.14|6328.63|6328.63|6328.14|6328.14|0
1633966150000|2021-10-11 15:29:10|6327.32|6327.32|6326.65|6326.65|6327.32|6327.32|6326.65|6326.65|0
1633966160000|2021-10-11 15:29:20|6326.15|6326.15|6325.83|6325.83|6326.65|6326.65|6325.01|6325.01|0
1633966170000|2021-10-11 15:29:30|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1633966180000|2021-10-11 15:29:40|6326.21|6326.21|6327.03|6327.03|6327.03|6327.03|6326.21|6326.21|0
1633966190000|2021-10-11 15:29:50|6326.53|6326.53|6327.14|6327.14|6327.58|6327.58|6326.53|6326.53|0
1634022900000|2021-10-12 07:15:00|6284.67|6284.67|6291.22|6291.22|6291.22|6291.22|6284.67|6284.67|0
1634022910000|2021-10-12 07:15:10|6289.74|6289.74|6287.28|6287.28|6289.74|6289.74|6287.28|6287.28|0
1634022950000|2021-10-12 07:15:50|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1634023010000|2021-10-12 07:16:50|6287.12|6287.12|6289.09|6289.09|6289.09|6289.09|6287.12|6287.12|0
1634023020000|2021-10-12 07:17:00|6288.27|6288.27|6287.45|6287.45|6288.27|6288.27|6287.45|6287.45|0
1634023050000|2021-10-12 07:17:30|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|0
1634023070000|2021-10-12 07:17:50|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1634023080000|2021-10-12 07:18:00|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1634023120000|2021-10-12 07:18:40|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1634023140000|2021-10-12 07:19:00|6284.11|6284.11|6283.23|6283.23|6284.11|6284.11|6283.23|6283.23|0
1634023150000|2021-10-12 07:19:10|6282.73|6282.73|6281.39|6281.39|6282.73|6282.73|6281.39|6281.39|0
1634023160000|2021-10-12 07:19:20|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1634023260000|2021-10-12 07:21:00|6283.7|6283.7|6282.82|6282.82|6283.7|6283.7|6282.82|6282.82|0
1634023340000|2021-10-12 07:22:20|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1634023350000|2021-10-12 07:22:30|6282|6282|6282|6282|6282|6282|6282|6282|0
1634023370000|2021-10-12 07:22:50|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1634023420000|2021-10-12 07:23:40|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|0
1634023430000|2021-10-12 07:23:50|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1634023440000|2021-10-12 07:24:00|6273.24|6273.24|6274.88|6274.88|6274.88|6274.88|6273.24|6273.24|0
1634023450000|2021-10-12 07:24:10|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|0
1634023460000|2021-10-12 07:24:20|6273.74|6273.74|6272.48|6272.48|6273.74|6273.74|6272.48|6272.48|0
1634023470000|2021-10-12 07:24:30|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1634023500000|2021-10-12 07:25:00|6271.66|6271.66|6274.94|6274.94|6274.94|6274.94|6271.66|6271.66|0
1634023510000|2021-10-12 07:25:10|6275.76|6275.76|6275.09|6275.09|6275.76|6275.76|6275.09|6275.09|0
1634023530000|2021-10-12 07:25:30|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|0
1634023540000|2021-10-12 07:25:40|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|6282.64|0
1634023560000|2021-10-12 07:26:00|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|0
1634023570000|2021-10-12 07:26:10|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1634023590000|2021-10-12 07:26:30|6283.46|6283.46|6285.1|6285.1|6285.1|6285.1|6283.46|6283.46|0
1634023600000|2021-10-12 07:26:40|6283.46|6283.46|6282.86|6282.86|6283.46|6283.46|6282.86|6282.86|0
1634023620000|2021-10-12 07:27:00|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1634023630000|2021-10-12 07:27:10|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|0
1634023650000|2021-10-12 07:27:30|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1634023660000|2021-10-12 07:27:40|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1634023710000|2021-10-12 07:28:30|6283.08|6283.08|6283.9|6283.9|6283.9|6283.9|6282.26|6282.26|0
1634023720000|2021-10-12 07:28:40|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1634023800000|2021-10-12 07:30:00|6283.91|6283.91|6283.47|6283.47|6284.35|6284.35|6283.47|6283.47|0
1634023850000|2021-10-12 07:30:50|6284.29|6284.29|6283.47|6283.47|6284.29|6284.29|6283.47|6283.47|0
1634023920000|2021-10-12 07:32:00|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1634024000000|2021-10-12 07:33:20|6288.58|6288.58|6286.12|6286.12|6288.58|6288.58|6286.12|6286.12|0
1634024030000|2021-10-12 07:33:50|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1634024060000|2021-10-12 07:34:20|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1634024080000|2021-10-12 07:34:40|6286.07|6286.07|6287.06|6287.06|6287.06|6287.06|6286.07|6286.07|0
1634024090000|2021-10-12 07:34:50|6288.39|6288.39|6288.83|6288.83|6288.83|6288.83|6288.39|6288.39|0
1634024100000|2021-10-12 07:35:00|6287.95|6287.95|6287.5|6287.5|6287.95|6287.95|6287.5|6287.5|0
1634024140000|2021-10-12 07:35:40|6286.29|6286.29|6285.08|6285.08|6286.29|6286.29|6285.08|6285.08|0
1634024170000|2021-10-12 07:36:10|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|0
1634024200000|2021-10-12 07:36:40|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1634024280000|2021-10-12 07:38:00|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|0
1634024290000|2021-10-12 07:38:10|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1634024390000|2021-10-12 07:39:50|6284.61|6284.61|6283.79|6283.79|6284.61|6284.61|6283.79|6283.79|0
1634024450000|2021-10-12 07:40:50|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1634024460000|2021-10-12 07:41:00|6280.51|6280.51|6280.83|6280.83|6281.33|6281.33|6280.51|6280.51|0
1634024550000|2021-10-12 07:42:30|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|0
1634024570000|2021-10-12 07:42:50|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|0
1634024600000|2021-10-12 07:43:20|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|0
1634024680000|2021-10-12 07:44:40|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1634024700000|2021-10-12 07:45:00|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|0
1634024740000|2021-10-12 07:45:40|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1634024750000|2021-10-12 07:45:50|6285.93|6285.93|6285.93|6285.93|6285.93|6285.93|6285.93|6285.93|0
1634024790000|2021-10-12 07:46:30|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1634024800000|2021-10-12 07:46:40|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1634024820000|2021-10-12 07:47:00|6286.12|6286.12|6286.94|6286.94|6286.94|6286.94|6286.12|6286.12|0
1634024830000|2021-10-12 07:47:10|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1634024840000|2021-10-12 07:47:20|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1634024880000|2021-10-12 07:48:00|6284.24|6284.24|6283.35|6283.35|6284.24|6284.24|6283.35|6283.35|0
1634024940000|2021-10-12 07:49:00|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|0
1634025030000|2021-10-12 07:50:30|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|0
1634025040000|2021-10-12 07:50:40|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1634025060000|2021-10-12 07:51:00|6281.4|6281.4|6280.58|6280.58|6281.4|6281.4|6280.58|6280.58|0
1634025070000|2021-10-12 07:51:10|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1634025130000|2021-10-12 07:52:10|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|6281.4|0
1634025190000|2021-10-12 07:53:10|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1634025210000|2021-10-12 07:53:30|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1634025230000|2021-10-12 07:53:50|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1634025260000|2021-10-12 07:54:20|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|0
1634025270000|2021-10-12 07:54:30|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1634025400000|2021-10-12 07:56:40|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|0
1634025540000|2021-10-12 07:59:00|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1634025580000|2021-10-12 07:59:40|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1634025610000|2021-10-12 08:00:10|6287.54|6287.54|6290.81|6290.81|6290.81|6290.81|6287.54|6287.54|0
1634025620000|2021-10-12 08:00:20|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1634025640000|2021-10-12 08:00:40|6291.63|6291.63|6295.73|6295.73|6295.73|6295.73|6291.63|6291.63|0
1634025660000|2021-10-12 08:01:00|6296.17|6296.17|6294.03|6294.03|6296.17|6296.17|6294.03|6294.03|0
1634025670000|2021-10-12 08:01:10|6294.85|6294.85|6294.09|6294.09|6294.85|6294.85|6294.09|6294.09|0
1634025700000|2021-10-12 08:01:40|6295.73|6295.73|6295.29|6295.29|6295.73|6295.73|6295.29|6295.29|0
1634025740000|2021-10-12 08:02:20|6293.65|6293.65|6293.21|6293.21|6293.65|6293.65|6293.21|6293.21|0
1634025780000|2021-10-12 08:03:00|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1634025790000|2021-10-12 08:03:10|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1634025830000|2021-10-12 08:03:50|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|0
1634025880000|2021-10-12 08:04:40|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1634025900000|2021-10-12 08:05:00|6290.83|6290.83|6290.39|6290.39|6290.83|6290.83|6289.57|6289.57|0
1634025920000|2021-10-12 08:05:20|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|0
1634025940000|2021-10-12 08:05:40|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|0
1634025990000|2021-10-12 08:06:30|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|0
1634026030000|2021-10-12 08:07:10|6291.21|6291.21|6292.09|6292.09|6292.09|6292.09|6291.21|6291.21|0
1634026040000|2021-10-12 08:07:20|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|0
1634026080000|2021-10-12 08:08:00|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1634026120000|2021-10-12 08:08:40|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1634026130000|2021-10-12 08:08:50|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1634026140000|2021-10-12 08:09:00|6293.04|6293.04|6294.74|6294.74|6294.74|6294.74|6293.04|6293.04|0
1634026160000|2021-10-12 08:09:20|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1634026270000|2021-10-12 08:11:10|6295.5|6295.5|6295|6295|6295.5|6295.5|6295|6295|0
1634026310000|2021-10-12 08:11:50|6297.46|6297.46|6299.1|6299.1|6299.92|6299.92|6297.46|6297.46|0
1634026380000|2021-10-12 08:13:00|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1634026390000|2021-10-12 08:13:10|6299.6|6299.6|6299.31|6299.31|6299.6|6299.6|6297.96|6297.96|0
1634026400000|2021-10-12 08:13:20|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|0
1634026420000|2021-10-12 08:13:40|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1634026430000|2021-10-12 08:13:50|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1634026450000|2021-10-12 08:14:10|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1634026470000|2021-10-12 08:14:30|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|0
1634026530000|2021-10-12 08:15:30|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1634026620000|2021-10-12 08:17:00|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1634026640000|2021-10-12 08:17:20|6297.14|6297.14|6298.03|6298.03|6298.03|6298.03|6297.14|6297.14|0
1634026650000|2021-10-12 08:17:30|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|0
1634026670000|2021-10-12 08:17:50|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|0
1634026720000|2021-10-12 08:18:40|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|0
1634026740000|2021-10-12 08:19:00|6298.03|6298.03|6298.91|6298.91|6298.91|6298.91|6298.03|6298.03|0
1634026770000|2021-10-12 08:19:30|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|0
1634026800000|2021-10-12 08:20:00|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1634026830000|2021-10-12 08:20:30|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1634026850000|2021-10-12 08:20:50|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|0
1634026860000|2021-10-12 08:21:00|6304.05|6304.05|6305.69|6305.69|6305.69|6305.69|6304.05|6304.05|0
1634026970000|2021-10-12 08:22:50|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1634026980000|2021-10-12 08:23:00|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.26|6304.26|0
1634027000000|2021-10-12 08:23:20|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1634027010000|2021-10-12 08:23:30|6305.5|6305.5|6305.94|6305.94|6305.94|6305.94|6305.5|6305.5|0
1634027020000|2021-10-12 08:23:40|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1634027040000|2021-10-12 08:24:00|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1634027130000|2021-10-12 08:25:30|6309.83|6309.83|6309.58|6309.58|6309.83|6309.83|6309.58|6309.58|0
1634027140000|2021-10-12 08:25:40|6310.02|6310.02|6310.84|6310.84|6310.84|6310.84|6310.02|6310.02|0
1634027180000|2021-10-12 08:26:20|6311.72|6311.72|6313.3|6313.3|6313.3|6313.3|6310.84|6310.84|0
1634027290000|2021-10-12 08:28:10|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|0
1634027360000|2021-10-12 08:29:20|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1634027400000|2021-10-12 08:30:00|6312.99|6312.99|6313.43|6313.43|6313.43|6313.43|6312.99|6312.99|0
1634027460000|2021-10-12 08:31:00|6312.99|6312.99|6312.92|6312.92|6312.99|6312.99|6312.1|6312.1|0
1634027520000|2021-10-12 08:32:00|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1634027540000|2021-10-12 08:32:20|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1634027560000|2021-10-12 08:32:40|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1634027570000|2021-10-12 08:32:50|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1634027590000|2021-10-12 08:33:10|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1634027620000|2021-10-12 08:33:40|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1634027640000|2021-10-12 08:34:00|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|0
1634027660000|2021-10-12 08:34:20|6317.4|6317.4|6319.04|6319.04|6319.04|6319.04|6317.4|6317.4|0
1634027720000|2021-10-12 08:35:20|6319.48|6319.48|6319.92|6319.92|6319.92|6319.92|6319.48|6319.48|0
1634027760000|2021-10-12 08:36:00|6319.48|6319.48|6319.04|6319.04|6319.48|6319.48|6319.04|6319.04|0
1634027930000|2021-10-12 08:38:50|6320.68|6320.68|6322|6322|6322|6322|6320.68|6320.68|0
1634027970000|2021-10-12 08:39:30|6320.36|6320.36|6318.72|6318.72|6320.36|6320.36|6318.72|6318.72|0
1634028000000|2021-10-12 08:40:00|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1634028080000|2021-10-12 08:41:20|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1634028100000|2021-10-12 08:41:40|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1634028120000|2021-10-12 08:42:00|6318.96|6318.96|6320.66|6320.66|6320.66|6320.66|6318.96|6318.96|0
1634028130000|2021-10-12 08:42:10|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|0
1634028190000|2021-10-12 08:43:10|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1634028300000|2021-10-12 08:45:00|6321.35|6321.35|6319.71|6319.71|6321.35|6321.35|6319.71|6319.71|0
1634028310000|2021-10-12 08:45:10|6322.17|6322.17|6323.81|6323.81|6323.81|6323.81|6322.17|6322.17|0
1634028400000|2021-10-12 08:46:40|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|0
1634028420000|2021-10-12 08:47:00|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1634028430000|2021-10-12 08:47:10|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1634028490000|2021-10-12 08:48:10|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1634028580000|2021-10-12 08:49:40|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1634028630000|2021-10-12 08:50:30|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1634028660000|2021-10-12 08:51:00|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1634028720000|2021-10-12 08:52:00|6321.03|6321.03|6320.59|6320.59|6321.03|6321.03|6320.59|6320.59|0
1634028870000|2021-10-12 08:54:30|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1634028920000|2021-10-12 08:55:20|6324.37|6324.37|6325.19|6325.19|6325.19|6325.19|6324.37|6324.37|0
1634028940000|2021-10-12 08:55:40|6323.85|6323.85|6324.52|6324.52|6324.52|6324.52|6323.85|6323.85|0
1634028970000|2021-10-12 08:56:10|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1634028990000|2021-10-12 08:56:30|6325.78|6325.78|6326.22|6326.22|6326.22|6326.22|6325.78|6325.78|0
1634029000000|2021-10-12 08:56:40|6327.86|6327.86|6328.68|6328.68|6328.68|6328.68|6327.86|6327.86|0
1634029030000|2021-10-12 08:57:10|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1634029060000|2021-10-12 08:57:40|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1634029070000|2021-10-12 08:57:50|6327.34|6327.34|6328.16|6328.16|6328.16|6328.16|6327.34|6327.34|0
1634029090000|2021-10-12 08:58:10|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1634029130000|2021-10-12 08:58:50|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1634029140000|2021-10-12 08:59:00|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1634029150000|2021-10-12 08:59:10|6328.17|6328.17|6328.99|6328.99|6329.81|6329.81|6328.17|6328.17|0
1634029160000|2021-10-12 08:59:20|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|0
1634029180000|2021-10-12 08:59:40|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1634029190000|2021-10-12 08:59:50|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|0
1634029200000|2021-10-12 09:00:00|6328.99|6328.99|6329.66|6329.66|6329.66|6329.66|6328.99|6328.99|0
1634029210000|2021-10-12 09:00:10|6330.65|6330.65|6330.27|6330.27|6330.65|6330.65|6329.83|6329.83|0
1634029230000|2021-10-12 09:00:30|6329.28|6329.28|6328.4|6328.4|6329.28|6329.28|6328.4|6328.4|0
1634029240000|2021-10-12 09:00:40|6327.52|6327.52|6327.08|6327.08|6327.52|6327.52|6327.08|6327.08|0
1634029250000|2021-10-12 09:00:50|6326.64|6326.64|6327.08|6327.08|6327.08|6327.08|6326.64|6326.64|0
1634029260000|2021-10-12 09:01:00|6326.26|6326.26|6325.82|6325.82|6326.26|6326.26|6325.82|6325.82|0
1634029280000|2021-10-12 09:01:20|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1634029300000|2021-10-12 09:01:40|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|0
1634029320000|2021-10-12 09:02:00|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1634029360000|2021-10-12 09:02:40|6326.96|6326.96|6327.78|6327.78|6327.78|6327.78|6326.96|6326.96|0
1634029370000|2021-10-12 09:02:50|6328.6|6328.6|6330.24|6330.24|6330.24|6330.24|6328.6|6328.6|0
1634029390000|2021-10-12 09:03:10|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1634029470000|2021-10-12 09:04:30|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|0
1634029480000|2021-10-12 09:04:40|6328.77|6328.77|6329.59|6329.59|6329.59|6329.59|6328.77|6328.77|0
1634029520000|2021-10-12 09:05:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1634029570000|2021-10-12 09:06:10|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1634029590000|2021-10-12 09:06:30|6330.2|6330.2|6330.64|6330.64|6330.64|6330.64|6330.2|6330.2|0
1634029610000|2021-10-12 09:06:50|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1634029620000|2021-10-12 09:07:00|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1634029690000|2021-10-12 09:08:10|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1634029710000|2021-10-12 09:08:30|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|0
1634029800000|2021-10-12 09:10:00|6329.49|6329.49|6328.67|6328.67|6329.49|6329.49|6328.67|6328.67|0
1634029900000|2021-10-12 09:11:40|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1634029920000|2021-10-12 09:12:00|6329.49|6329.49|6331.2|6331.2|6331.2|6331.2|6329.49|6329.49|0
1634030000000|2021-10-12 09:13:20|6330.31|6330.31|6329.49|6329.49|6330.31|6330.31|6329.49|6329.49|0
1634030010000|2021-10-12 09:13:30|6329.05|6329.05|6329.43|6329.43|6329.87|6329.87|6328.61|6328.61|0
1634030020000|2021-10-12 09:13:40|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1634030040000|2021-10-12 09:14:00|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1634030080000|2021-10-12 09:14:40|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|0
1634030110000|2021-10-12 09:15:10|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1634030160000|2021-10-12 09:16:00|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1634030240000|2021-10-12 09:17:20|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1634030280000|2021-10-12 09:18:00|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1634030290000|2021-10-12 09:18:10|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1634030310000|2021-10-12 09:18:30|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|0
1634030320000|2021-10-12 09:18:40|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1634030370000|2021-10-12 09:19:30|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1634030410000|2021-10-12 09:20:10|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1634030440000|2021-10-12 09:20:40|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1634030450000|2021-10-12 09:20:50|6337.55|6337.55|6338|6338|6338.44|6338.44|6337.55|6337.55|0
1634030460000|2021-10-12 09:21:00|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1634030470000|2021-10-12 09:21:10|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1634030540000|2021-10-12 09:22:20|6338|6338|6338|6338|6338|6338|6338|6338|0
1634030580000|2021-10-12 09:23:00|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1634030600000|2021-10-12 09:23:20|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1634030620000|2021-10-12 09:23:40|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|0
1634030640000|2021-10-12 09:24:00|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1634030650000|2021-10-12 09:24:10|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1634030700000|2021-10-12 09:25:00|6330.84|6330.84|6329.07|6329.07|6330.84|6330.84|6329.07|6329.07|0
1634030800000|2021-10-12 09:26:40|6329.51|6329.51|6329.07|6329.07|6329.51|6329.51|6329.07|6329.07|0
1634030810000|2021-10-12 09:26:50|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|0
1634030830000|2021-10-12 09:27:10|6327.81|6327.81|6326.99|6326.99|6327.81|6327.81|6326.99|6326.99|0
1634030880000|2021-10-12 09:28:00|6325.35|6325.35|6326.17|6326.17|6326.17|6326.17|6325.35|6325.35|0
1634030890000|2021-10-12 09:28:10|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1634030900000|2021-10-12 09:28:20|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1634030920000|2021-10-12 09:28:40|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|0
1634030940000|2021-10-12 09:29:00|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1634030960000|2021-10-12 09:29:20|6323.78|6323.78|6326.24|6326.24|6326.24|6326.24|6323.78|6323.78|0
1634031000000|2021-10-12 09:30:00|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1634031280000|2021-10-12 09:34:40|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1634031290000|2021-10-12 09:34:50|6327.33|6327.33|6328.98|6328.98|6328.98|6328.98|6327.33|6327.33|0
1634031300000|2021-10-12 09:35:00|6329.42|6329.42|6329.87|6329.87|6329.87|6329.87|6329.42|6329.42|0
1634031320000|2021-10-12 09:35:20|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|0
1634031360000|2021-10-12 09:36:00|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1634031420000|2021-10-12 09:37:00|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1634031430000|2021-10-12 09:37:10|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|0
1634031450000|2021-10-12 09:37:30|6326.84|6326.84|6326.4|6326.4|6326.84|6326.84|6326.4|6326.4|0
1634031540000|2021-10-12 09:39:00|6325.58|6325.58|6326.32|6326.32|6326.32|6326.32|6325.58|6325.58|0
1634031590000|2021-10-12 09:39:50|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1634031600000|2021-10-12 09:40:00|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1634031630000|2021-10-12 09:40:30|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|0
1634031640000|2021-10-12 09:40:40|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1634031660000|2021-10-12 09:41:00|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1634031720000|2021-10-12 09:42:00|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1634031740000|2021-10-12 09:42:20|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1634031750000|2021-10-12 09:42:30|6325.5|6325.5|6326.38|6326.38|6326.38|6326.38|6325.5|6325.5|0
1634031820000|2021-10-12 09:43:40|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1634031880000|2021-10-12 09:44:40|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1634031900000|2021-10-12 09:45:00|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1634031990000|2021-10-12 09:46:30|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|0
1634032020000|2021-10-12 09:47:00|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1634032060000|2021-10-12 09:47:40|6324.58|6324.58|6323.76|6323.76|6324.58|6324.58|6323.76|6323.76|0
1634032070000|2021-10-12 09:47:50|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1634032080000|2021-10-12 09:48:00|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1634032130000|2021-10-12 09:48:50|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1634032160000|2021-10-12 09:49:20|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1634032200000|2021-10-12 09:50:00|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|0
1634032290000|2021-10-12 09:51:30|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|6320.81|0
1634032300000|2021-10-12 09:51:40|6321.69|6321.69|6321.25|6321.25|6321.69|6321.69|6321.25|6321.25|0
1634032330000|2021-10-12 09:52:10|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1634032340000|2021-10-12 09:52:20|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1634032360000|2021-10-12 09:52:40|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1634032380000|2021-10-12 09:53:00|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1634032390000|2021-10-12 09:53:10|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1634032400000|2021-10-12 09:53:20|6321.38|6321.38|6322.81|6322.81|6322.81|6322.81|6321.38|6321.38|0
1634032480000|2021-10-12 09:54:40|6324.45|6324.45|6323.63|6323.63|6324.45|6324.45|6323.63|6323.63|0
1634032500000|2021-10-12 09:55:00|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1634032510000|2021-10-12 09:55:10|6320.35|6320.35|6319.46|6319.46|6320.35|6320.35|6319.46|6319.46|0
1634032520000|2021-10-12 09:55:20|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1634032530000|2021-10-12 09:55:30|6318.14|6318.14|6317.26|6317.26|6318.14|6318.14|6317.26|6317.26|0
1634032550000|2021-10-12 09:55:50|6317.7|6317.7|6316.88|6316.88|6317.7|6317.7|6316.88|6316.88|0
1634032560000|2021-10-12 09:56:00|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1634032580000|2021-10-12 09:56:20|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1634032680000|2021-10-12 09:58:00|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1634032700000|2021-10-12 09:58:20|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1634032710000|2021-10-12 09:58:30|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1634032740000|2021-10-12 09:59:00|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1634032770000|2021-10-12 09:59:30|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1634032780000|2021-10-12 09:59:40|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|0
1634032800000|2021-10-12 10:00:00|6320.81|6320.81|6321.69|6321.69|6321.69|6321.69|6320.81|6320.81|0
1634032840000|2021-10-12 10:00:40|6320.81|6320.81|6317.53|6317.53|6320.81|6320.81|6317.53|6317.53|0
1634032890000|2021-10-12 10:01:30|6316.86|6316.86|6315.98|6315.98|6316.86|6316.86|6315.98|6315.98|0
1634032960000|2021-10-12 10:02:40|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|0
1634032980000|2021-10-12 10:03:00|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|0
1634032990000|2021-10-12 10:03:10|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1634033010000|2021-10-12 10:03:30|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1634033030000|2021-10-12 10:03:50|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1634033060000|2021-10-12 10:04:20|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1634033090000|2021-10-12 10:04:50|6316.73|6316.73|6314.65|6314.65|6316.73|6316.73|6314.65|6314.65|0
1634033110000|2021-10-12 10:05:10|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|0
1634033120000|2021-10-12 10:05:20|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|0
1634033140000|2021-10-12 10:05:40|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|0
1634033150000|2021-10-12 10:05:50|6309.42|6309.42|6308.98|6308.98|6309.42|6309.42|6308.98|6308.98|0
1634033160000|2021-10-12 10:06:00|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1634033170000|2021-10-12 10:06:10|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|0
1634033210000|2021-10-12 10:06:50|6308.93|6308.93|6310.75|6310.75|6310.75|6310.75|6308.93|6308.93|0
1634033260000|2021-10-12 10:07:40|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|0
1634033350000|2021-10-12 10:09:10|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1634033430000|2021-10-12 10:10:30|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1634033480000|2021-10-12 10:11:20|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|0
1634033490000|2021-10-12 10:11:30|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|0
1634033510000|2021-10-12 10:11:50|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1634033520000|2021-10-12 10:12:00|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|6311.57|0
1634033540000|2021-10-12 10:12:20|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1634033550000|2021-10-12 10:12:30|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|6311.5|0
1634033570000|2021-10-12 10:12:50|6313.14|6313.14|6312.7|6312.7|6313.14|6313.14|6312.7|6312.7|0
1634033580000|2021-10-12 10:13:00|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|6311.88|0
1634033600000|2021-10-12 10:13:20|6311.06|6311.06|6311.88|6311.88|6311.88|6311.88|6311.06|6311.06|0
1634033660000|2021-10-12 10:14:20|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1634033710000|2021-10-12 10:15:10|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1634033720000|2021-10-12 10:15:20|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|0
1634033750000|2021-10-12 10:15:50|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|0
1634033780000|2021-10-12 10:16:20|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|0
1634033800000|2021-10-12 10:16:40|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1634033820000|2021-10-12 10:17:00|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|0
1634033840000|2021-10-12 10:17:20|6314.35|6314.35|6313.03|6313.03|6314.35|6314.35|6313.03|6313.03|0
1634033880000|2021-10-12 10:18:00|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1634033950000|2021-10-12 10:19:10|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1634033990000|2021-10-12 10:19:50|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|0
1634034000000|2021-10-12 10:20:00|6311.28|6311.28|6311.04|6311.04|6311.28|6311.28|6311.04|6311.04|0
1634034030000|2021-10-12 10:20:30|6310.22|6310.22|6309.4|6309.4|6310.22|6310.22|6309.4|6309.4|0
1634034100000|2021-10-12 10:21:40|6308.58|6308.58|6307.76|6307.76|6308.58|6308.58|6307.76|6307.76|0
1634034140000|2021-10-12 10:22:20|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1634034180000|2021-10-12 10:23:00|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1634034200000|2021-10-12 10:23:20|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1634034290000|2021-10-12 10:24:50|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1634034330000|2021-10-12 10:25:30|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1634034420000|2021-10-12 10:27:00|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|0
1634034460000|2021-10-12 10:27:40|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1634034470000|2021-10-12 10:27:50|6300.79|6300.79|6299.91|6299.91|6300.79|6300.79|6299.91|6299.91|0
1634034530000|2021-10-12 10:28:50|6301.23|6301.23|6299.6|6299.6|6301.23|6301.23|6299.6|6299.6|0
1634034560000|2021-10-12 10:29:20|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1634034590000|2021-10-12 10:29:50|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|0
1634034660000|2021-10-12 10:31:00|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|0
1634034670000|2021-10-12 10:31:10|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|0
1634034700000|2021-10-12 10:31:40|6299.38|6299.38|6300.59|6300.59|6300.59|6300.59|6299.38|6299.38|0
1634034820000|2021-10-12 10:33:40|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1634034890000|2021-10-12 10:34:50|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|0
1634034960000|2021-10-12 10:36:00|6301.58|6301.58|6302.08|6302.08|6302.08|6302.08|6301.58|6301.58|0
1634034970000|2021-10-12 10:36:10|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1634035020000|2021-10-12 10:37:00|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|0
1634035030000|2021-10-12 10:37:10|6300|6300|6298.67|6298.67|6300|6300|6298.67|6298.67|0
1634035060000|2021-10-12 10:37:40|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|6296.21|0
1634035070000|2021-10-12 10:37:50|6297.03|6297.03|6297.03|6297.03|6297.03|6297.03|6297.03|6297.03|0
1634035100000|2021-10-12 10:38:20|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|0
1634035110000|2021-10-12 10:38:30|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1634035130000|2021-10-12 10:38:50|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1634035140000|2021-10-12 10:39:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1634035160000|2021-10-12 10:39:20|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1634035250000|2021-10-12 10:40:50|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1634035320000|2021-10-12 10:42:00|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|0
1634035390000|2021-10-12 10:43:10|6300.26|6300.26|6299.05|6299.05|6300.26|6300.26|6299.05|6299.05|0
1634035450000|2021-10-12 10:44:10|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|0
1634035530000|2021-10-12 10:45:30|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1634035550000|2021-10-12 10:45:50|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1634035690000|2021-10-12 10:48:10|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1634035740000|2021-10-12 10:49:00|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1634035750000|2021-10-12 10:49:10|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1634035770000|2021-10-12 10:49:30|6301.37|6301.37|6301.81|6301.81|6301.81|6301.81|6301.37|6301.37|0
1634035820000|2021-10-12 10:50:20|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1634035850000|2021-10-12 10:50:50|6303.01|6303.01|6301.69|6301.69|6303.45|6303.45|6301.69|6301.69|0
1634035930000|2021-10-12 10:52:10|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1634035950000|2021-10-12 10:52:30|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1634035970000|2021-10-12 10:52:50|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1634036060000|2021-10-12 10:54:20|6300.42|6300.42|6299.54|6299.54|6300.42|6300.42|6299.54|6299.54|0
1634036110000|2021-10-12 10:55:10|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1634036310000|2021-10-12 10:58:30|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|0
1634036340000|2021-10-12 10:59:00|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|0
1634036350000|2021-10-12 10:59:10|6297.79|6297.79|6296.15|6296.15|6297.79|6297.79|6296.15|6296.15|0
1634036380000|2021-10-12 10:59:40|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|6296.97|0
1634036440000|2021-10-12 11:00:40|6297.57|6297.57|6298.39|6298.39|6298.39|6298.39|6297.57|6297.57|0
1634036500000|2021-10-12 11:01:40|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1634036520000|2021-10-12 11:02:00|6298.33|6298.33|6297|6297|6298.33|6298.33|6297|6297|0
1634036560000|2021-10-12 11:02:40|6296.56|6296.56|6296.63|6296.63|6297.45|6297.45|6296.56|6296.56|0
1634036590000|2021-10-12 11:03:10|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1634036630000|2021-10-12 11:03:50|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1634036700000|2021-10-12 11:05:00|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1634036720000|2021-10-12 11:05:20|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1634036730000|2021-10-12 11:05:30|6296.25|6296.25|6297.07|6297.07|6297.07|6297.07|6296.25|6296.25|0
1634036740000|2021-10-12 11:05:40|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|0
1634036750000|2021-10-12 11:05:50|6297.4|6297.4|6298.22|6298.22|6298.22|6298.22|6297.4|6297.4|0
1634036760000|2021-10-12 11:06:00|6297.47|6297.47|6296.98|6296.98|6297.47|6297.47|6296.98|6296.98|0
1634036780000|2021-10-12 11:06:20|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1634036810000|2021-10-12 11:06:50|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1634036900000|2021-10-12 11:08:20|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1634036950000|2021-10-12 11:09:10|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1634036960000|2021-10-12 11:09:20|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1634036980000|2021-10-12 11:09:40|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|0
1634037010000|2021-10-12 11:10:10|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1634037120000|2021-10-12 11:12:00|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|0
1634037130000|2021-10-12 11:12:10|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1634037210000|2021-10-12 11:13:30|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|0
1634037270000|2021-10-12 11:14:30|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|0
1634037290000|2021-10-12 11:14:50|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1634037350000|2021-10-12 11:15:50|6292.55|6292.55|6292.99|6292.99|6293.44|6293.44|6292.55|6292.55|0
1634037360000|2021-10-12 11:16:00|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1634037460000|2021-10-12 11:17:40|6291.18|6291.18|6290.36|6290.36|6291.18|6291.18|6290.36|6290.36|0
1634037470000|2021-10-12 11:17:50|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|0
1634037760000|2021-10-12 11:22:40|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1634037810000|2021-10-12 11:23:30|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1634037830000|2021-10-12 11:23:50|6288.92|6288.92|6289.36|6289.36|6289.36|6289.36|6288.92|6288.92|0
1634037870000|2021-10-12 11:24:30|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1634037960000|2021-10-12 11:26:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1634037970000|2021-10-12 11:26:10|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1634038080000|2021-10-12 11:28:00|6287.22|6287.22|6287.66|6287.66|6287.66|6287.66|6287.22|6287.22|0
1634038100000|2021-10-12 11:28:20|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|0
1634038110000|2021-10-12 11:28:30|6286.97|6286.97|6286.48|6286.48|6286.97|6286.97|6286.48|6286.48|0
1634038120000|2021-10-12 11:28:40|6287.3|6287.3|6286.48|6286.48|6287.3|6287.3|6286.48|6286.48|0
1634038230000|2021-10-12 11:30:30|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1634038310000|2021-10-12 11:31:50|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|0
1634038320000|2021-10-12 11:32:00|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|6287.3|0
1634038330000|2021-10-12 11:32:10|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|0
1634038350000|2021-10-12 11:32:30|6287.68|6287.68|6287.23|6287.23|6287.68|6287.68|6287.23|6287.23|0
1634038380000|2021-10-12 11:33:00|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|0
1634038440000|2021-10-12 11:34:00|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|0
1634038470000|2021-10-12 11:34:30|6287.17|6287.17|6286.35|6286.35|6287.17|6287.17|6286.35|6286.35|0
1634038500000|2021-10-12 11:35:00|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1634038510000|2021-10-12 11:35:10|6284.97|6284.97|6284.9|6284.9|6284.97|6284.97|6284.15|6284.15|0
1634038540000|2021-10-12 11:35:40|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1634038790000|2021-10-12 11:39:50|6285.61|6285.61|6284.87|6284.87|6285.61|6285.61|6284.87|6284.87|0
1634038840000|2021-10-12 11:40:40|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|0
1634038910000|2021-10-12 11:41:50|6284.87|6284.87|6288.15|6288.15|6288.15|6288.15|6284.87|6284.87|0
1634038940000|2021-10-12 11:42:20|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1634038960000|2021-10-12 11:42:40|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|0
1634038980000|2021-10-12 11:43:00|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1634038990000|2021-10-12 11:43:10|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1634039060000|2021-10-12 11:44:20|6290.53|6290.53|6289.71|6289.71|6290.53|6290.53|6289.71|6289.71|0
1634039110000|2021-10-12 11:45:10|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1634039120000|2021-10-12 11:45:20|6288.45|6288.45|6288.89|6288.89|6288.89|6288.89|6288.45|6288.45|0
1634039140000|2021-10-12 11:45:40|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1634039230000|2021-10-12 11:47:10|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1634039260000|2021-10-12 11:47:40|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|6288.58|0
1634039280000|2021-10-12 11:48:00|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|0
1634039310000|2021-10-12 11:48:30|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1634039410000|2021-10-12 11:50:10|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1634039420000|2021-10-12 11:50:20|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|6284.45|0
1634039430000|2021-10-12 11:50:30|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|0
1634039440000|2021-10-12 11:50:40|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|0
1634039450000|2021-10-12 11:50:50|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|0
1634039470000|2021-10-12 11:51:10|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1634039570000|2021-10-12 11:52:50|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|0
1634039660000|2021-10-12 11:54:20|6286.45|6286.45|6285.57|6285.57|6286.45|6286.45|6285.57|6285.57|0
1634039700000|2021-10-12 11:55:00|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|0
1634039850000|2021-10-12 11:57:30|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|0
1634039870000|2021-10-12 11:57:50|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1634039950000|2021-10-12 11:59:10|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|0
1634040000000|2021-10-12 12:00:00|6283.98|6283.98|6284.23|6284.23|6284.23|6284.23|6283.98|6283.98|0
1634040010000|2021-10-12 12:00:10|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|0
1634040020000|2021-10-12 12:00:20|6282.97|6282.97|6282.15|6282.15|6282.97|6282.97|6282.15|6282.15|0
1634040040000|2021-10-12 12:00:40|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1634040060000|2021-10-12 12:01:00|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1634040200000|2021-10-12 12:03:20|6282.53|6282.53|6284.17|6284.17|6284.17|6284.17|6282.08|6282.08|0
1634040260000|2021-10-12 12:04:20|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|0
1634040320000|2021-10-12 12:05:20|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|0
1634040350000|2021-10-12 12:05:50|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1634040400000|2021-10-12 12:06:40|6286|6286|6285.18|6285.18|6286|6286|6285.18|6285.18|0
1634040410000|2021-10-12 12:06:50|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1634040500000|2021-10-12 12:08:20|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1634040520000|2021-10-12 12:08:40|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1634040560000|2021-10-12 12:09:20|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1634040710000|2021-10-12 12:11:50|6284.55|6284.55|6283.88|6283.88|6284.55|6284.55|6283.88|6283.88|0
1634040760000|2021-10-12 12:12:40|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1634040800000|2021-10-12 12:13:20|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1634040820000|2021-10-12 12:13:40|6282.68|6282.68|6281.36|6281.36|6282.68|6282.68|6281.36|6281.36|0
1634040830000|2021-10-12 12:13:50|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1634040840000|2021-10-12 12:14:00|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1634040900000|2021-10-12 12:15:00|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1634040940000|2021-10-12 12:15:40|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1634040950000|2021-10-12 12:15:50|6280.16|6280.16|6279.34|6279.34|6280.16|6280.16|6279.34|6279.34|0
1634041030000|2021-10-12 12:17:10|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|0
1634041090000|2021-10-12 12:18:10|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|0
1634041100000|2021-10-12 12:18:20|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1634041420000|2021-10-12 12:23:40|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.46|6278.46|0
1634041430000|2021-10-12 12:23:50|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1634041550000|2021-10-12 12:25:50|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|0
1634041590000|2021-10-12 12:26:30|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1634041700000|2021-10-12 12:28:20|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1634041710000|2021-10-12 12:28:30|6278.11|6278.11|6278.11|6278.11|6278.93|6278.93|6278.11|6278.11|0
1634041780000|2021-10-12 12:29:40|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|0
1634041810000|2021-10-12 12:30:10|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1634041940000|2021-10-12 12:32:20|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|0
1634042000000|2021-10-12 12:33:20|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1634042010000|2021-10-12 12:33:30|6278|6278|6278|6278|6278|6278|6278|6278|0
1634042100000|2021-10-12 12:35:00|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1634042110000|2021-10-12 12:35:10|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1634042200000|2021-10-12 12:36:40|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|0
1634042220000|2021-10-12 12:37:00|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1634042230000|2021-10-12 12:37:10|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1634042270000|2021-10-12 12:37:50|6276.41|6276.41|6277.29|6277.29|6277.29|6277.29|6276.41|6276.41|0
1634042280000|2021-10-12 12:38:00|6277.73|6277.73|6278.18|6278.18|6278.18|6278.18|6277.73|6277.73|0
1634042300000|2021-10-12 12:38:20|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1634042340000|2021-10-12 12:39:00|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1634042450000|2021-10-12 12:40:50|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|6278.11|0
1634042510000|2021-10-12 12:41:50|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1634042530000|2021-10-12 12:42:10|6278.06|6278.06|6277.57|6277.57|6278.55|6278.55|6277.57|6277.57|0
1634042550000|2021-10-12 12:42:30|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6275.93|6275.93|0
1634042580000|2021-10-12 12:43:00|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|6277.19|0
1634042610000|2021-10-12 12:43:30|6276.75|6276.75|6277.57|6277.57|6277.57|6277.57|6276.75|6276.75|0
1634042620000|2021-10-12 12:43:40|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1634042660000|2021-10-12 12:44:20|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1634042670000|2021-10-12 12:44:30|6275.05|6275.05|6274.16|6274.16|6275.05|6275.05|6274.16|6274.16|0
1634042700000|2021-10-12 12:45:00|6270.88|6270.88|6272.9|6272.9|6273.34|6273.34|6270.88|6270.88|0
1634042740000|2021-10-12 12:45:40|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|0
1634042870000|2021-10-12 12:47:50|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|0
1634042950000|2021-10-12 12:49:10|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|0
1634042980000|2021-10-12 12:49:40|6275.36|6275.36|6274.54|6274.54|6275.36|6275.36|6274.54|6274.54|0
1634043010000|2021-10-12 12:50:10|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1634043080000|2021-10-12 12:51:20|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1634043190000|2021-10-12 12:53:10|6274.04|6274.04|6274.86|6274.86|6274.86|6274.86|6274.04|6274.04|0
1634043250000|2021-10-12 12:54:10|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1634043280000|2021-10-12 12:54:40|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|0
1634043360000|2021-10-12 12:56:00|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1634043370000|2021-10-12 12:56:10|6274.92|6274.92|6274.92|6274.92|6274.92|6274.92|6274.92|6274.92|0
1634043380000|2021-10-12 12:56:20|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1634043400000|2021-10-12 12:56:40|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1634043490000|2021-10-12 12:58:10|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1634043510000|2021-10-12 12:58:30|6274.16|6274.16|6274.6|6274.6|6274.6|6274.6|6273.72|6273.72|0
1634043540000|2021-10-12 12:59:00|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|0
1634043590000|2021-10-12 12:59:50|6275.26|6275.26|6276.08|6276.08|6276.08|6276.08|6275.26|6275.26|0
1634043600000|2021-10-12 13:00:00|6276.52|6276.52|6275.37|6275.37|6277.01|6277.01|6275.37|6275.37|0
1634043690000|2021-10-12 13:01:30|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1634043720000|2021-10-12 13:02:00|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1634043800000|2021-10-12 13:03:20|6274.77|6274.77|6275.59|6275.59|6275.59|6275.59|6274.77|6274.77|0
1634043820000|2021-10-12 13:03:40|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1634043840000|2021-10-12 13:04:00|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1634043850000|2021-10-12 13:04:10|6274.77|6274.77|6273.95|6273.95|6274.77|6274.77|6273.95|6273.95|0
1634043950000|2021-10-12 13:05:50|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1634044010000|2021-10-12 13:06:50|6275.26|6275.26|6276.52|6276.52|6276.52|6276.52|6275.26|6275.26|0
1634044130000|2021-10-12 13:08:50|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1634044140000|2021-10-12 13:09:00|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1634044210000|2021-10-12 13:10:10|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1634044220000|2021-10-12 13:10:20|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1634044260000|2021-10-12 13:11:00|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1634044270000|2021-10-12 13:11:10|6279.16|6279.16|6281.62|6281.62|6282.44|6282.44|6279.16|6279.16|0
1634044330000|2021-10-12 13:12:10|6281.18|6281.18|6279.41|6279.41|6281.18|6281.18|6279.41|6279.41|0
1634044350000|2021-10-12 13:12:30|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1634044480000|2021-10-12 13:14:40|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1634044540000|2021-10-12 13:15:40|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1634044560000|2021-10-12 13:16:00|6280.9|6280.9|6280.9|6280.9|6280.9|6280.9|6280.9|6280.9|0
1634044590000|2021-10-12 13:16:30|6282.54|6282.54|6281.72|6281.72|6282.54|6282.54|6281.72|6281.72|0
1634044700000|2021-10-12 13:18:20|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1634044720000|2021-10-12 13:18:40|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1634044820000|2021-10-12 13:20:20|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1634044860000|2021-10-12 13:21:00|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1634044900000|2021-10-12 13:21:40|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1634044940000|2021-10-12 13:22:20|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1634044950000|2021-10-12 13:22:30|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1634044960000|2021-10-12 13:22:40|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1634045100000|2021-10-12 13:25:00|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1634045120000|2021-10-12 13:25:20|6280.02|6280.02|6280.9|6280.9|6280.9|6280.9|6280.02|6280.02|0
1634045140000|2021-10-12 13:25:40|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|0
1634045170000|2021-10-12 13:26:10|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|0
1634045180000|2021-10-12 13:26:20|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|6280.4|0
1634045210000|2021-10-12 13:26:50|6281.22|6281.22|6282.11|6282.11|6282.11|6282.11|6281.22|6281.22|0
1634045220000|2021-10-12 13:27:00|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.11|6282.11|0
1634045240000|2021-10-12 13:27:20|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1634045300000|2021-10-12 13:28:20|6282.6|6282.6|6282.35|6282.35|6282.6|6282.6|6282.35|6282.35|0
1634045320000|2021-10-12 13:28:40|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|0
1634045380000|2021-10-12 13:29:40|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1634045390000|2021-10-12 13:29:50|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|0
1634045400000|2021-10-12 13:30:00|6281.5|6281.5|6280.87|6280.87|6281.5|6281.5|6280.43|6280.43|0
1634045410000|2021-10-12 13:30:10|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1634045420000|2021-10-12 13:30:20|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1634045430000|2021-10-12 13:30:30|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1634045440000|2021-10-12 13:30:40|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1634045470000|2021-10-12 13:31:10|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1634045480000|2021-10-12 13:31:20|6278.49|6278.49|6279.31|6279.31|6279.31|6279.31|6278.49|6278.49|0
1634045500000|2021-10-12 13:31:40|6278.87|6278.87|6278.43|6278.43|6278.87|6278.87|6278.43|6278.43|0
1634045520000|2021-10-12 13:32:00|6279.25|6279.25|6278.43|6278.43|6279.25|6279.25|6278.43|6278.43|0
1634045540000|2021-10-12 13:32:20|6277.44|6277.44|6278.43|6278.43|6278.43|6278.43|6277.44|6277.44|0
1634045580000|2021-10-12 13:33:00|6279.25|6279.25|6278.43|6278.43|6279.25|6279.25|6278.43|6278.43|0
1634045590000|2021-10-12 13:33:10|6278.92|6278.92|6279.36|6279.36|6279.36|6279.36|6278.92|6278.92|0
1634045600000|2021-10-12 13:33:20|6279.86|6279.86|6282.43|6282.43|6282.43|6282.43|6279.86|6279.86|0
1634045620000|2021-10-12 13:33:40|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1634045640000|2021-10-12 13:34:00|6282.06|6282.06|6283.7|6283.7|6283.7|6283.7|6282.06|6282.06|0
1634045670000|2021-10-12 13:34:30|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1634045700000|2021-10-12 13:35:00|6282.06|6282.06|6281.24|6281.24|6282.06|6282.06|6281.24|6281.24|0
1634045750000|2021-10-12 13:35:50|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1634045760000|2021-10-12 13:36:00|6280.35|6280.35|6279.47|6279.47|6280.35|6280.35|6279.47|6279.47|0
1634045780000|2021-10-12 13:36:20|6278.65|6278.65|6278.21|6278.21|6278.65|6278.65|6278.21|6278.21|0
1634045790000|2021-10-12 13:36:30|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|0
1634045800000|2021-10-12 13:36:40|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1634045810000|2021-10-12 13:36:50|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|0
1634045820000|2021-10-12 13:37:00|6274.31|6274.31|6276.19|6276.19|6276.19|6276.19|6274.31|6274.31|0
1634045830000|2021-10-12 13:37:10|6277.01|6277.01|6277.45|6277.45|6277.45|6277.45|6277.01|6277.01|0
1634045850000|2021-10-12 13:37:30|6279.09|6279.09|6278.42|6278.42|6279.09|6279.09|6278.42|6278.42|0
1634045880000|2021-10-12 13:38:00|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1634045900000|2021-10-12 13:38:20|6278.1|6278.1|6277.66|6277.66|6278.54|6278.54|6277.66|6277.66|0
1634045910000|2021-10-12 13:38:30|6277.21|6277.21|6276.77|6276.77|6277.21|6277.21|6276.77|6276.77|0
1634045980000|2021-10-12 13:39:40|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|0
1634046000000|2021-10-12 13:40:00|6277.66|6277.66|6275.95|6275.95|6277.66|6277.66|6275.95|6275.95|0
1634046010000|2021-10-12 13:40:10|6275.13|6275.13|6275.95|6275.95|6275.95|6275.95|6275.13|6275.13|0
1634046050000|2021-10-12 13:40:50|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1634046180000|2021-10-12 13:43:00|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1634046200000|2021-10-12 13:43:20|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1634046220000|2021-10-12 13:43:40|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|0
1634046250000|2021-10-12 13:44:10|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1634046270000|2021-10-12 13:44:30|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1634046310000|2021-10-12 13:45:10|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1634046320000|2021-10-12 13:45:20|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1634046330000|2021-10-12 13:45:30|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1634046340000|2021-10-12 13:45:40|6272.74|6272.74|6272.3|6272.3|6272.74|6272.74|6272.3|6272.3|0
1634046360000|2021-10-12 13:46:00|6273.12|6273.12|6273.94|6273.94|6273.94|6273.94|6273.12|6273.12|0
1634046390000|2021-10-12 13:46:30|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1634046410000|2021-10-12 13:46:50|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1634046440000|2021-10-12 13:47:20|6274.42|6274.42|6274.66|6274.66|6274.66|6274.66|6274.42|6274.42|0
1634046490000|2021-10-12 13:48:10|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1634046610000|2021-10-12 13:50:10|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1634046620000|2021-10-12 13:50:20|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1634046630000|2021-10-12 13:50:30|6277.63|6277.63|6280.09|6280.09|6280.09|6280.09|6277.63|6277.63|0
1634046640000|2021-10-12 13:50:40|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1634046710000|2021-10-12 13:51:50|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1634046720000|2021-10-12 13:52:00|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1634046770000|2021-10-12 13:52:50|6282.61|6282.61|6285.89|6285.89|6285.89|6285.89|6282.61|6282.61|0
1634046790000|2021-10-12 13:53:10|6286.71|6286.71|6285.89|6285.89|6286.71|6286.71|6285.89|6285.89|0
1634046850000|2021-10-12 13:54:10|6285.07|6285.07|6284.25|6284.25|6285.07|6285.07|6284.25|6284.25|0
1634046870000|2021-10-12 13:54:30|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|0
1634046900000|2021-10-12 13:55:00|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1634046910000|2021-10-12 13:55:10|6283.1|6283.1|6283.92|6283.92|6283.92|6283.92|6283.1|6283.1|0
1634046920000|2021-10-12 13:55:20|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1634046950000|2021-10-12 13:55:50|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1634046960000|2021-10-12 13:56:00|6283.99|6283.99|6283.54|6283.54|6283.99|6283.99|6283.54|6283.54|0
1634046970000|2021-10-12 13:56:10|6283.79|6283.79|6286.12|6286.12|6286.12|6286.12|6283.79|6283.79|0
1634047050000|2021-10-12 13:57:30|6287|6287|6286.56|6286.56|6287|6287|6286.56|6286.56|0
1634047060000|2021-10-12 13:57:40|6285.57|6285.57|6284.76|6284.76|6285.57|6285.57|6284.76|6284.76|0
1634047080000|2021-10-12 13:58:00|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1634047140000|2021-10-12 13:59:00|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1634047180000|2021-10-12 13:59:40|6283.49|6283.49|6281.03|6281.03|6283.49|6283.49|6281.03|6281.03|0
1634047190000|2021-10-12 13:59:50|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1634047210000|2021-10-12 14:00:10|6282.67|6282.67|6283.49|6283.49|6283.49|6283.49|6282.67|6282.67|0
1634047240000|2021-10-12 14:00:40|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|0
1634047260000|2021-10-12 14:01:00|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|0
1634047340000|2021-10-12 14:02:20|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1634047350000|2021-10-12 14:02:30|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|0
1634047380000|2021-10-12 14:03:00|6284.06|6284.06|6282.8|6282.8|6284.06|6284.06|6282.8|6282.8|0
1634047400000|2021-10-12 14:03:20|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1634047430000|2021-10-12 14:03:50|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|0
1634047440000|2021-10-12 14:04:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1634047510000|2021-10-12 14:05:10|6282.8|6282.8|6284.44|6284.44|6284.44|6284.44|6282.8|6282.8|0
1634047540000|2021-10-12 14:05:40|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1634047550000|2021-10-12 14:05:50|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1634047580000|2021-10-12 14:06:20|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1634047590000|2021-10-12 14:06:30|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1634047620000|2021-10-12 14:07:00|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1634047720000|2021-10-12 14:08:40|6286.64|6286.64|6288.28|6288.28|6288.28|6288.28|6286.64|6286.64|0
1634047800000|2021-10-12 14:10:00|6288.72|6288.72|6288.72|6288.72|6289.16|6289.16|6288.72|6288.72|0
1634047840000|2021-10-12 14:10:40|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1634047850000|2021-10-12 14:10:50|6287.46|6287.46|6287.9|6287.9|6287.9|6287.9|6287.46|6287.46|0
1634047870000|2021-10-12 14:11:10|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1634047880000|2021-10-12 14:11:20|6287.02|6287.02|6286.14|6286.14|6287.02|6287.02|6286.14|6286.14|0
1634047890000|2021-10-12 14:11:30|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1634047950000|2021-10-12 14:12:30|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|0
1634047960000|2021-10-12 14:12:40|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1634047970000|2021-10-12 14:12:50|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1634048000000|2021-10-12 14:13:20|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|0
1634048030000|2021-10-12 14:13:50|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1634048040000|2021-10-12 14:14:00|6283.79|6283.79|6284.23|6284.23|6284.23|6284.23|6283.79|6283.79|0
1634048070000|2021-10-12 14:14:30|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1634048090000|2021-10-12 14:14:50|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1634048110000|2021-10-12 14:15:10|6287.51|6287.51|6287.95|6287.95|6287.95|6287.95|6287.51|6287.51|0
1634048120000|2021-10-12 14:15:20|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1634048140000|2021-10-12 14:15:40|6287.76|6287.76|6287.32|6287.32|6287.76|6287.76|6287.32|6287.32|0
1634048150000|2021-10-12 14:15:50|6286.88|6286.88|6286.06|6286.06|6286.88|6286.88|6286.06|6286.06|0
1634048160000|2021-10-12 14:16:00|6285.81|6285.81|6285.32|6285.32|6285.81|6285.81|6285.32|6285.32|0
1634048170000|2021-10-12 14:16:10|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1634048190000|2021-10-12 14:16:30|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1634048200000|2021-10-12 14:16:40|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|0
1634048210000|2021-10-12 14:16:50|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1634048220000|2021-10-12 14:17:00|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1634048410000|2021-10-12 14:20:10|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1634048430000|2021-10-12 14:20:30|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|0
1634048440000|2021-10-12 14:20:40|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|0
1634048450000|2021-10-12 14:20:50|6279.33|6279.33|6279.08|6279.08|6279.33|6279.33|6279.08|6279.08|0
1634048490000|2021-10-12 14:21:30|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1634048510000|2021-10-12 14:21:50|6279.33|6279.33|6278.51|6278.51|6279.33|6279.33|6278.51|6278.51|0
1634048540000|2021-10-12 14:22:20|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|0
1634048600000|2021-10-12 14:23:20|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|0
1634048610000|2021-10-12 14:23:30|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1634048640000|2021-10-12 14:24:00|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1634048740000|2021-10-12 14:25:40|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|0
1634048760000|2021-10-12 14:26:00|6279.82|6279.82|6280.97|6280.97|6280.97|6280.97|6279.33|6279.33|0
1634048790000|2021-10-12 14:26:30|6281.79|6281.79|6283.43|6283.43|6283.43|6283.43|6281.79|6281.79|0
1634048800000|2021-10-12 14:26:40|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|0
1634048820000|2021-10-12 14:27:00|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1634048870000|2021-10-12 14:27:50|6285.95|6285.95|6285.13|6285.13|6285.95|6285.95|6285.13|6285.13|0
1634048890000|2021-10-12 14:28:10|6285.57|6285.57|6287|6287|6287|6287|6285.57|6285.57|0
1634048900000|2021-10-12 14:28:20|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|0
1634048930000|2021-10-12 14:28:50|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1634048950000|2021-10-12 14:29:10|6286.45|6286.45|6285.56|6285.56|6286.45|6286.45|6285.56|6285.56|0
1634048960000|2021-10-12 14:29:20|6286|6286|6285.56|6285.56|6286|6286|6285.56|6285.56|0
1634048990000|2021-10-12 14:29:50|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|0
1634049000000|2021-10-12 14:30:00|6287.2|6287.2|6288.09|6288.09|6288.09|6288.09|6287.2|6287.2|0
1634049010000|2021-10-12 14:30:10|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1634049050000|2021-10-12 14:30:50|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1634049120000|2021-10-12 14:32:00|6286.23|6286.23|6287.87|6287.87|6287.87|6287.87|6286.23|6286.23|0
1634049140000|2021-10-12 14:32:20|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1634049170000|2021-10-12 14:32:50|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1634049200000|2021-10-12 14:33:20|6288|6288|6288|6288|6288|6288|6288|6288|0
1634049210000|2021-10-12 14:33:30|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1634049240000|2021-10-12 14:34:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1634049250000|2021-10-12 14:34:10|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1634049270000|2021-10-12 14:34:30|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1634049310000|2021-10-12 14:35:10|6285.98|6285.98|6285.54|6285.54|6285.98|6285.98|6285.54|6285.54|0
1634049320000|2021-10-12 14:35:20|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1634049330000|2021-10-12 14:35:30|6285.54|6285.54|6285.98|6285.98|6285.98|6285.98|6285.54|6285.54|0
1634049370000|2021-10-12 14:36:10|6286.43|6286.43|6286.87|6286.87|6286.87|6286.87|6286.43|6286.43|0
1634049400000|2021-10-12 14:36:40|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1634049420000|2021-10-12 14:37:00|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1634049450000|2021-10-12 14:37:30|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1634049470000|2021-10-12 14:37:50|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1634049490000|2021-10-12 14:38:10|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|0
1634049550000|2021-10-12 14:39:10|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1634049560000|2021-10-12 14:39:20|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1634049580000|2021-10-12 14:39:40|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1634049590000|2021-10-12 14:39:50|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1634049600000|2021-10-12 14:40:00|6284.54|6284.54|6285.42|6285.42|6285.42|6285.42|6284.54|6284.54|0
1634049610000|2021-10-12 14:40:10|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|0
1634049620000|2021-10-12 14:40:20|6284.54|6284.54|6284.1|6284.1|6284.54|6284.54|6284.1|6284.1|0
1634049670000|2021-10-12 14:41:10|6284.54|6284.54|6283.72|6283.72|6284.54|6284.54|6283.72|6283.72|0
1634049690000|2021-10-12 14:41:30|6286.37|6286.37|6285.49|6285.49|6286.37|6286.37|6285.49|6285.49|0
1634049720000|2021-10-12 14:42:00|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1634049730000|2021-10-12 14:42:10|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|6285.81|0
1634049740000|2021-10-12 14:42:20|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|6286.63|0
1634049750000|2021-10-12 14:42:30|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|6287.45|0
1634049830000|2021-10-12 14:43:50|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1634049840000|2021-10-12 14:44:00|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|6288.76|0
1634049850000|2021-10-12 14:44:10|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|0
1634049860000|2021-10-12 14:44:20|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|0
1634049870000|2021-10-12 14:44:30|6289.65|6289.65|6289.21|6289.21|6289.65|6289.65|6289.21|6289.21|0
1634049920000|2021-10-12 14:45:20|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|6289.65|0
1634049930000|2021-10-12 14:45:30|6290.09|6290.09|6290.09|6290.09|6290.09|6290.09|6290.09|6290.09|0
1634049940000|2021-10-12 14:45:40|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|0
1634049950000|2021-10-12 14:45:50|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1634050000000|2021-10-12 14:46:40|6291.03|6291.03|6289.71|6289.71|6291.03|6291.03|6289.71|6289.71|0
1634050010000|2021-10-12 14:46:50|6289.27|6289.27|6288.39|6288.39|6289.27|6289.27|6288.39|6288.39|0
1634050020000|2021-10-12 14:47:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1634050030000|2021-10-12 14:47:10|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|0
1634050080000|2021-10-12 14:48:00|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|0
1634050220000|2021-10-12 14:50:20|6289.33|6289.33|6289.33|6289.33|6289.33|6289.33|6287.69|6287.69|0
1634050250000|2021-10-12 14:50:50|6288.89|6288.89|6288.45|6288.45|6289.33|6289.33|6288.45|6288.45|0
1634050270000|2021-10-12 14:51:10|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1634050290000|2021-10-12 14:51:30|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1634050350000|2021-10-12 14:52:30|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1634050360000|2021-10-12 14:52:40|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1634050370000|2021-10-12 14:52:50|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1634050440000|2021-10-12 14:54:00|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1634050550000|2021-10-12 14:55:50|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1634050570000|2021-10-12 14:56:10|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1634050650000|2021-10-12 14:57:30|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1634050780000|2021-10-12 14:59:40|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1634050790000|2021-10-12 14:59:50|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1634050800000|2021-10-12 15:00:00|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1634050810000|2021-10-12 15:00:10|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1634050830000|2021-10-12 15:00:30|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1634050850000|2021-10-12 15:00:50|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1634050870000|2021-10-12 15:01:10|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1634050920000|2021-10-12 15:02:00|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1634050940000|2021-10-12 15:02:20|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|0
1634051040000|2021-10-12 15:04:00|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1634051050000|2021-10-12 15:04:10|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1634051070000|2021-10-12 15:04:30|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|0
1634051080000|2021-10-12 15:04:40|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1634051090000|2021-10-12 15:04:50|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1634051100000|2021-10-12 15:05:00|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1634051120000|2021-10-12 15:05:20|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|0
1634051160000|2021-10-12 15:06:00|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1634051180000|2021-10-12 15:06:20|6283.93|6283.93|6283.11|6283.11|6283.93|6283.93|6283.11|6283.11|0
1634051200000|2021-10-12 15:06:40|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|0
1634051230000|2021-10-12 15:07:10|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|0
1634051250000|2021-10-12 15:07:30|6281.4|6281.4|6281.85|6281.85|6281.85|6281.85|6281.4|6281.4|0
1634051260000|2021-10-12 15:07:40|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|0
1634051320000|2021-10-12 15:08:40|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1634051330000|2021-10-12 15:08:50|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|0
1634051360000|2021-10-12 15:09:20|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|0
1634051400000|2021-10-12 15:10:00|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|0
1634051420000|2021-10-12 15:10:20|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1634051440000|2021-10-12 15:10:40|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1634051470000|2021-10-12 15:11:10|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1634051520000|2021-10-12 15:12:00|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|0
1634051570000|2021-10-12 15:12:50|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|0
1634051600000|2021-10-12 15:13:20|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1634051640000|2021-10-12 15:14:00|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|0
1634051680000|2021-10-12 15:14:40|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1634051700000|2021-10-12 15:15:00|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1634051790000|2021-10-12 15:16:30|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1634051800000|2021-10-12 15:16:40|6287.27|6287.27|6286.83|6286.83|6287.27|6287.27|6286.83|6286.83|0
1634051820000|2021-10-12 15:17:00|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1634051860000|2021-10-12 15:17:40|6288.14|6288.14|6287.32|6287.32|6288.14|6288.14|6287.32|6287.32|0
1634051870000|2021-10-12 15:17:50|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1634051880000|2021-10-12 15:18:00|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1634051890000|2021-10-12 15:18:10|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1634051900000|2021-10-12 15:18:20|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1634051960000|2021-10-12 15:19:20|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1634052020000|2021-10-12 15:20:20|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1634052080000|2021-10-12 15:21:20|6288.09|6288.09|6287.27|6287.27|6288.09|6288.09|6287.27|6287.27|0
1634052090000|2021-10-12 15:21:30|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|0
1634052120000|2021-10-12 15:22:00|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|6286.94|0
1634052130000|2021-10-12 15:22:10|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1634052140000|2021-10-12 15:22:20|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1634052160000|2021-10-12 15:22:40|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|0
1634052170000|2021-10-12 15:22:50|6287.29|6287.29|6288.17|6288.17|6288.17|6288.17|6287.29|6287.29|0
1634052180000|2021-10-12 15:23:00|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1634052200000|2021-10-12 15:23:20|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|0
1634052210000|2021-10-12 15:23:30|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1634052250000|2021-10-12 15:24:10|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|0
1634052260000|2021-10-12 15:24:20|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1634052270000|2021-10-12 15:24:30|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|0
1634052310000|2021-10-12 15:25:10|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1634052340000|2021-10-12 15:25:40|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1634052360000|2021-10-12 15:26:00|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|0
1634052380000|2021-10-12 15:26:20|6287.55|6287.55|6287.55|6287.55|6288.37|6288.37|6287.55|6287.55|0
1634052410000|2021-10-12 15:26:50|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|6286.73|0
1634052470000|2021-10-12 15:27:50|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1634052520000|2021-10-12 15:28:40|6287.42|6287.42|6288.24|6288.24|6288.24|6288.24|6287.42|6287.42|0
1634052530000|2021-10-12 15:28:50|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|0
1634052540000|2021-10-12 15:29:00|6290.32|6290.32|6291.53|6291.53|6291.53|6291.53|6290.32|6290.32|0
1634052560000|2021-10-12 15:29:20|6291.97|6291.97|6291.97|6291.97|6291.97|6291.97|6291.97|6291.97|0
1634052570000|2021-10-12 15:29:30|6292.79|6292.79|6289.34|6289.34|6292.79|6292.79|6288.52|6288.52|0
1634052580000|2021-10-12 15:29:40|6289.83|6289.83|6289.45|6289.45|6289.83|6289.83|6288.57|6288.57|0
1634052590000|2021-10-12 15:29:50|6289.2|6289.2|6290.98|6290.98|6290.98|6290.98|6287.56|6287.56|0
1634109300000|2021-10-13 07:15:00|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1634109360000|2021-10-13 07:16:00|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|0
1634109370000|2021-10-13 07:16:10|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|0
1634109380000|2021-10-13 07:16:20|6254|6254|6254|6254|6254|6254|6254|6254|0
1634109410000|2021-10-13 07:16:50|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|0
1634109430000|2021-10-13 07:17:10|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1634109450000|2021-10-13 07:17:30|6250.66|6250.66|6249.33|6249.33|6250.66|6250.66|6249.33|6249.33|0
1634109470000|2021-10-13 07:17:50|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|0
1634109480000|2021-10-13 07:18:00|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|0
1634109490000|2021-10-13 07:18:10|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|0
1634109570000|2021-10-13 07:19:30|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|0
1634109580000|2021-10-13 07:19:40|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|0
1634109630000|2021-10-13 07:20:30|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|0
1634109690000|2021-10-13 07:21:30|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|0
1634109720000|2021-10-13 07:22:00|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1634109780000|2021-10-13 07:23:00|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1634109810000|2021-10-13 07:23:30|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|0
1634109840000|2021-10-13 07:24:00|6254.58|6254.58|6255.9|6255.9|6255.9|6255.9|6254.58|6254.58|0
1634109890000|2021-10-13 07:24:50|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1634109900000|2021-10-13 07:25:00|6255.9|6255.9|6257.54|6257.54|6257.54|6257.54|6255.9|6255.9|0
1634109930000|2021-10-13 07:25:30|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|0
1634110020000|2021-10-13 07:27:00|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|0
1634110030000|2021-10-13 07:27:10|6258.75|6258.75|6262.85|6262.85|6262.85|6262.85|6258.75|6258.75|0
1634110070000|2021-10-13 07:27:50|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1634110100000|2021-10-13 07:28:20|6259.18|6259.18|6255.9|6255.9|6259.18|6259.18|6255.9|6255.9|0
1634110110000|2021-10-13 07:28:30|6254.26|6254.26|6253.44|6253.44|6254.26|6254.26|6253.44|6253.44|0
1634110120000|2021-10-13 07:28:40|6253|6253|6253|6253|6253|6253|6253|6253|0
1634110150000|2021-10-13 07:29:10|6253.82|6253.82|6253|6253|6253.82|6253.82|6251.36|6251.36|0
1634110160000|2021-10-13 07:29:20|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|0
1634110170000|2021-10-13 07:29:30|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1634110200000|2021-10-13 07:30:00|6253.06|6253.06|6255.52|6255.52|6255.52|6255.52|6253.06|6253.06|0
1634110210000|2021-10-13 07:30:10|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1634110230000|2021-10-13 07:30:30|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1634110240000|2021-10-13 07:30:40|6257.98|6257.98|6262.08|6262.08|6262.08|6262.08|6257.98|6257.98|0
1634110250000|2021-10-13 07:30:50|6259.62|6259.62|6262.9|6262.9|6262.9|6262.9|6259.62|6259.62|0
1634110260000|2021-10-13 07:31:00|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1634110270000|2021-10-13 07:31:10|6260.44|6260.44|6261.26|6261.26|6262.9|6262.9|6260.44|6260.44|0
1634110280000|2021-10-13 07:31:20|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1634110320000|2021-10-13 07:32:00|6262.9|6262.9|6266.18|6266.18|6266.18|6266.18|6262.9|6262.9|0
1634110330000|2021-10-13 07:32:10|6262.9|6262.9|6267.82|6267.82|6267.82|6267.82|6262.9|6262.9|0
1634110340000|2021-10-13 07:32:20|6267|6267|6267|6267|6267|6267|6267|6267|0
1634110390000|2021-10-13 07:33:10|6271.92|6271.92|6273.55|6273.55|6273.55|6273.55|6271.92|6271.92|0
1634110400000|2021-10-13 07:33:20|6274.05|6274.05|6274.54|6274.54|6274.54|6274.54|6274.05|6274.05|0
1634110470000|2021-10-13 07:34:30|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1634110490000|2021-10-13 07:34:50|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1634110510000|2021-10-13 07:35:10|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|0
1634110580000|2021-10-13 07:36:20|6280.86|6280.86|6286.35|6286.35|6286.35|6286.35|6280.61|6280.61|0
1634110620000|2021-10-13 07:37:00|6287.09|6287.09|6289.31|6289.31|6289.31|6289.31|6286.85|6286.85|0
1634110630000|2021-10-13 07:37:10|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1634110640000|2021-10-13 07:37:20|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|0
1634110800000|2021-10-13 07:40:00|6284.92|6284.92|6284.43|6284.43|6284.92|6284.92|6284.43|6284.43|0
1634110810000|2021-10-13 07:40:10|6282.79|6282.79|6281.97|6281.97|6282.79|6282.79|6281.97|6281.97|0
1634110830000|2021-10-13 07:40:30|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|0
1634110890000|2021-10-13 07:41:30|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|0
1634110970000|2021-10-13 07:42:50|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1634111000000|2021-10-13 07:43:20|6281.96|6281.96|6282.78|6282.78|6282.78|6282.78|6281.96|6281.96|0
1634111090000|2021-10-13 07:44:50|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1634111110000|2021-10-13 07:45:10|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|0
1634111140000|2021-10-13 07:45:40|6290.98|6290.98|6291.8|6291.8|6291.8|6291.8|6290.98|6290.98|0
1634111180000|2021-10-13 07:46:20|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1634111220000|2021-10-13 07:47:00|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1634111270000|2021-10-13 07:47:50|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1634111280000|2021-10-13 07:48:00|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1634111290000|2021-10-13 07:48:10|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|0
1634111340000|2021-10-13 07:49:00|6296.12|6296.12|6299.84|6299.84|6299.84|6299.84|6296.12|6296.12|0
1634111380000|2021-10-13 07:49:40|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|0
1634111410000|2021-10-13 07:50:10|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1634111440000|2021-10-13 07:50:40|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|6298.2|0
1634111460000|2021-10-13 07:51:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1634111520000|2021-10-13 07:52:00|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|6299.9|0
1634111670000|2021-10-13 07:54:30|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1634111680000|2021-10-13 07:54:40|6298.2|6298.2|6300.66|6300.66|6300.66|6300.66|6298.2|6298.2|0
1634111720000|2021-10-13 07:55:20|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1634111740000|2021-10-13 07:55:40|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1634111820000|2021-10-13 07:57:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1634111860000|2021-10-13 07:57:40|6300.66|6300.66|6299.84|6299.84|6300.66|6300.66|6299.84|6299.84|0
1634111900000|2021-10-13 07:58:20|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1634111970000|2021-10-13 07:59:30|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|6303.94|0
1634111980000|2021-10-13 07:59:40|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|6306.4|0
1634111990000|2021-10-13 07:59:50|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|0
1634112000000|2021-10-13 08:00:00|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1634112090000|2021-10-13 08:01:30|6304.38|6304.38|6304.87|6304.87|6304.87|6304.87|6303.89|6303.89|0
1634112170000|2021-10-13 08:02:50|6304.2|6304.2|6302.56|6302.56|6304.2|6304.2|6302.56|6302.56|0
1634112240000|2021-10-13 08:04:00|6303.38|6303.38|6304.2|6304.2|6304.2|6304.2|6303.38|6303.38|0
1634112270000|2021-10-13 08:04:30|6303.38|6303.38|6304.2|6304.2|6305.84|6305.84|6302.56|6302.56|0
1634112300000|2021-10-13 08:05:00|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1634112380000|2021-10-13 08:06:20|6303.31|6303.31|6305.76|6305.76|6305.76|6305.76|6303.31|6303.31|0
1634112390000|2021-10-13 08:06:30|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1634112510000|2021-10-13 08:08:30|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1634112520000|2021-10-13 08:08:40|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1634112560000|2021-10-13 08:09:20|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|6308.79|0
1634112580000|2021-10-13 08:09:40|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1634112600000|2021-10-13 08:10:00|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1634112620000|2021-10-13 08:10:20|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1634112800000|2021-10-13 08:13:20|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1634112810000|2021-10-13 08:13:30|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1634112920000|2021-10-13 08:15:20|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1634112930000|2021-10-13 08:15:30|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1634113010000|2021-10-13 08:16:50|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1634113100000|2021-10-13 08:18:20|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1634113150000|2021-10-13 08:19:10|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1634113180000|2021-10-13 08:19:40|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|0
1634113240000|2021-10-13 08:20:40|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1634113300000|2021-10-13 08:21:40|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1634113380000|2021-10-13 08:23:00|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|6302.4|0
1634113440000|2021-10-13 08:24:00|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|0
1634113500000|2021-10-13 08:25:00|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1634113510000|2021-10-13 08:25:10|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|0
1634113530000|2021-10-13 08:25:30|6307.38|6307.38|6307.82|6307.82|6307.82|6307.82|6307.38|6307.38|0
1634113560000|2021-10-13 08:26:00|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|0
1634113620000|2021-10-13 08:27:00|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1634113670000|2021-10-13 08:27:50|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|0
1634113750000|2021-10-13 08:29:10|6309.06|6309.06|6309.88|6309.88|6309.88|6309.88|6309.06|6309.06|0
1634113760000|2021-10-13 08:29:20|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1634113800000|2021-10-13 08:30:00|6310.77|6310.77|6311.59|6311.59|6311.59|6311.59|6310.77|6310.77|0
1634113880000|2021-10-13 08:31:20|6310.77|6310.77|6311.59|6311.59|6311.59|6311.59|6310.77|6310.77|0
1634113940000|2021-10-13 08:32:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1634113960000|2021-10-13 08:32:40|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1634113990000|2021-10-13 08:33:10|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1634114000000|2021-10-13 08:33:20|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|0
1634114050000|2021-10-13 08:34:10|6310.25|6310.25|6311.07|6311.07|6311.07|6311.07|6310.25|6310.25|0
1634114120000|2021-10-13 08:35:20|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1634114130000|2021-10-13 08:35:30|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1634114140000|2021-10-13 08:35:40|6308.61|6308.61|6306.15|6306.15|6308.61|6308.61|6306.15|6306.15|0
1634114160000|2021-10-13 08:36:00|6305.66|6305.66|6305.41|6305.41|6305.66|6305.66|6305.41|6305.41|0
1634114220000|2021-10-13 08:37:00|6304.59|6304.59|6307.87|6307.87|6307.87|6307.87|6304.59|6304.59|0
1634114250000|2021-10-13 08:37:30|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1634114300000|2021-10-13 08:38:20|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1634114310000|2021-10-13 08:38:30|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1634114320000|2021-10-13 08:38:40|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1634114360000|2021-10-13 08:39:20|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|0
1634114390000|2021-10-13 08:39:50|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1634114480000|2021-10-13 08:41:20|6307.18|6307.18|6308|6308|6308|6308|6307.18|6307.18|0
1634114510000|2021-10-13 08:41:50|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1634114530000|2021-10-13 08:42:10|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1634114540000|2021-10-13 08:42:20|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1634114620000|2021-10-13 08:43:40|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1634114650000|2021-10-13 08:44:10|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1634114660000|2021-10-13 08:44:20|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1634114670000|2021-10-13 08:44:30|6311.47|6311.47|6311.97|6311.97|6311.97|6311.97|6311.47|6311.47|0
1634114730000|2021-10-13 08:45:30|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1634114790000|2021-10-13 08:46:30|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|6311.97|0
1634114820000|2021-10-13 08:47:00|6312.79|6312.79|6313.67|6313.67|6313.67|6313.67|6312.79|6312.79|0
1634114850000|2021-10-13 08:47:30|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1634114860000|2021-10-13 08:47:40|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|0
1634114960000|2021-10-13 08:49:20|6315.01|6315.01|6315.89|6315.89|6315.89|6315.89|6315.01|6315.01|0
1634115000000|2021-10-13 08:50:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1634115030000|2021-10-13 08:50:30|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1634115160000|2021-10-13 08:52:40|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1634115190000|2021-10-13 08:53:10|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1634115200000|2021-10-13 08:53:20|6317.02|6317.02|6316.52|6316.52|6317.02|6317.02|6316.52|6316.52|0
1634115210000|2021-10-13 08:53:30|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1634115260000|2021-10-13 08:54:20|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|0
1634115350000|2021-10-13 08:55:50|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|0
1634115390000|2021-10-13 08:56:30|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1634115480000|2021-10-13 08:58:00|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|0
1634115580000|2021-10-13 08:59:40|6316.47|6316.47|6316.85|6316.85|6317.29|6317.29|6316.47|6316.47|0
1634115590000|2021-10-13 08:59:50|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1634115600000|2021-10-13 09:00:00|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1634115620000|2021-10-13 09:00:20|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1634115660000|2021-10-13 09:01:00|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|0
1634115720000|2021-10-13 09:02:00|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1634115740000|2021-10-13 09:02:20|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1634115760000|2021-10-13 09:02:40|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|0
1634115830000|2021-10-13 09:03:50|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1634115840000|2021-10-13 09:04:00|6319.94|6319.94|6326.49|6326.49|6326.49|6326.49|6319.94|6319.94|0
1634115880000|2021-10-13 09:04:40|6328.13|6328.13|6329.77|6329.77|6329.77|6329.77|6328.13|6328.13|0
1634115890000|2021-10-13 09:04:50|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1634115900000|2021-10-13 09:05:00|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1634115910000|2021-10-13 09:05:10|6328.78|6328.78|6330.42|6330.42|6332.06|6332.06|6326.33|6326.33|0
1634115920000|2021-10-13 09:05:20|6330.92|6330.92|6326.82|6326.82|6330.92|6330.92|6326.82|6326.82|0
1634115930000|2021-10-13 09:05:30|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1634115950000|2021-10-13 09:05:50|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1634115960000|2021-10-13 09:06:00|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1634116010000|2021-10-13 09:06:50|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1634116020000|2021-10-13 09:07:00|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1634116050000|2021-10-13 09:07:30|6329.66|6329.66|6330.48|6330.48|6330.48|6330.48|6329.66|6329.66|0
1634116100000|2021-10-13 09:08:20|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1634116120000|2021-10-13 09:08:40|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|0
1634116170000|2021-10-13 09:09:30|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|0
1634116200000|2021-10-13 09:10:00|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1634116210000|2021-10-13 09:10:10|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|0
1634116230000|2021-10-13 09:10:30|6332.93|6332.93|6334.57|6334.57|6334.57|6334.57|6332.93|6332.93|0
1634116260000|2021-10-13 09:11:00|6332.93|6332.93|6335.39|6335.39|6335.39|6335.39|6332.93|6332.93|0
1634116270000|2021-10-13 09:11:10|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1634116300000|2021-10-13 09:11:40|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1634116320000|2021-10-13 09:12:00|6337.03|6337.03|6338.67|6338.67|6339.49|6339.49|6337.03|6337.03|0
1634116340000|2021-10-13 09:12:20|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1634116450000|2021-10-13 09:14:10|6339.99|6339.99|6339.74|6339.74|6339.99|6339.99|6339.74|6339.74|0
1634116510000|2021-10-13 09:15:10|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1634116530000|2021-10-13 09:15:30|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1634116570000|2021-10-13 09:16:10|6340.56|6340.56|6341.16|6341.16|6341.16|6341.16|6340.56|6340.56|0
1634116580000|2021-10-13 09:16:20|6341.41|6341.41|6342.23|6342.23|6342.23|6342.23|6341.41|6341.41|0
1634116590000|2021-10-13 09:16:30|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1634116640000|2021-10-13 09:17:20|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1634116710000|2021-10-13 09:18:30|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1634116780000|2021-10-13 09:19:40|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1634116880000|2021-10-13 09:21:20|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1634116920000|2021-10-13 09:22:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1634116940000|2021-10-13 09:22:20|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|0
1634117060000|2021-10-13 09:24:20|6350.06|6350.06|6349.24|6349.24|6350.06|6350.06|6349.24|6349.24|0
1634117160000|2021-10-13 09:26:00|6348.42|6348.42|6350.06|6350.06|6350.06|6350.06|6348.42|6348.42|0
1634117220000|2021-10-13 09:27:00|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|0
1634117230000|2021-10-13 09:27:10|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1634117340000|2021-10-13 09:29:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1634117350000|2021-10-13 09:29:10|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1634117400000|2021-10-13 09:30:00|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|0
1634117410000|2021-10-13 09:30:10|6348.25|6348.25|6347.37|6347.37|6348.25|6348.25|6347.37|6347.37|0
1634117450000|2021-10-13 09:30:50|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1634117510000|2021-10-13 09:31:50|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1634117540000|2021-10-13 09:32:20|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1634117550000|2021-10-13 09:32:30|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1634117580000|2021-10-13 09:33:00|6348.7|6348.7|6350.34|6350.34|6350.34|6350.34|6348.7|6348.7|0
1634117630000|2021-10-13 09:33:50|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1634117700000|2021-10-13 09:35:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1634117780000|2021-10-13 09:36:20|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1634117810000|2021-10-13 09:36:50|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1634117850000|2021-10-13 09:37:30|6355.25|6355.25|6356.07|6356.07|6356.07|6356.07|6355.25|6355.25|0
1634117870000|2021-10-13 09:37:50|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1634117990000|2021-10-13 09:39:50|6352.79|6352.79|6353.61|6353.61|6353.61|6353.61|6352.79|6352.79|0
1634118010000|2021-10-13 09:40:10|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1634118060000|2021-10-13 09:41:00|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|0
1634118090000|2021-10-13 09:41:30|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1634118100000|2021-10-13 09:41:40|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1634118110000|2021-10-13 09:41:50|6358.68|6358.68|6360.32|6360.32|6360.32|6360.32|6356.22|6356.22|0
1634118120000|2021-10-13 09:42:00|6361.14|6361.14|6360.32|6360.32|6361.14|6361.14|6360.32|6360.32|0
1634118130000|2021-10-13 09:42:10|6359.5|6359.5|6360.32|6360.32|6360.32|6360.32|6358.68|6358.68|0
1634118170000|2021-10-13 09:42:50|6361.14|6361.14|6361.14|6361.14|6361.96|6361.96|6361.14|6361.14|0
1634118180000|2021-10-13 09:43:00|6362.78|6362.78|6366.06|6366.06|6366.06|6366.06|6361.14|6361.14|0
1634118190000|2021-10-13 09:43:10|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1634118200000|2021-10-13 09:43:20|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1634118230000|2021-10-13 09:43:50|6365.24|6365.24|6367.7|6367.7|6367.7|6367.7|6363.6|6363.6|0
1634118360000|2021-10-13 09:46:00|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1634118410000|2021-10-13 09:46:50|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|0
1634118420000|2021-10-13 09:47:00|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|0
1634118460000|2021-10-13 09:47:40|6365.68|6365.68|6364.04|6364.04|6365.68|6365.68|6364.04|6364.04|0
1634118470000|2021-10-13 09:47:50|6364.86|6364.86|6364.04|6364.04|6364.86|6364.86|6364.04|6364.04|0
1634118560000|2021-10-13 09:49:20|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|0
1634118730000|2021-10-13 09:52:10|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.04|6364.04|0
1634118740000|2021-10-13 09:52:20|6366.5|6366.5|6369.78|6369.78|6369.78|6369.78|6366.5|6366.5|0
1634118820000|2021-10-13 09:53:40|6368.14|6368.14|6368.96|6368.96|6368.96|6368.96|6368.14|6368.14|0
1634118880000|2021-10-13 09:54:40|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|0
1634118920000|2021-10-13 09:55:20|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1634118940000|2021-10-13 09:55:40|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|0
1634118950000|2021-10-13 09:55:50|6363.64|6363.64|6363.15|6363.15|6363.64|6363.64|6363.15|6363.15|0
1634118960000|2021-10-13 09:56:00|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1634119080000|2021-10-13 09:58:00|6362.98|6362.98|6362.49|6362.49|6362.98|6362.98|6362.49|6362.49|0
1634119130000|2021-10-13 09:58:50|6364.13|6364.13|6362.49|6362.49|6364.13|6364.13|6361.67|6361.67|0
1634119140000|2021-10-13 09:59:00|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|0
1634119190000|2021-10-13 09:59:50|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1634119200000|2021-10-13 10:00:00|6366.59|6366.59|6366.75|6366.75|6367.41|6367.41|6366.59|6366.59|0
1634119220000|2021-10-13 10:00:20|6365.93|6365.93|6364.29|6364.29|6365.93|6365.93|6364.29|6364.29|0
1634119230000|2021-10-13 10:00:30|6366.75|6366.75|6366.08|6366.08|6366.75|6366.75|6366.08|6366.08|0
1634119250000|2021-10-13 10:00:50|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1634119270000|2021-10-13 10:01:10|6366.84|6366.84|6366.02|6366.02|6366.84|6366.84|6366.02|6366.02|0
1634119280000|2021-10-13 10:01:20|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1634119310000|2021-10-13 10:01:50|6366.84|6366.84|6367.66|6367.66|6367.66|6367.66|6366.84|6366.84|0
1634119410000|2021-10-13 10:03:30|6367.22|6367.22|6364.76|6364.76|6367.22|6367.22|6364.76|6364.76|0
1634119560000|2021-10-13 10:06:00|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1634119590000|2021-10-13 10:06:30|6359.84|6359.84|6356.56|6356.56|6360.66|6360.66|6356.56|6356.56|0
1634119610000|2021-10-13 10:06:50|6360.66|6360.66|6358.2|6358.2|6360.66|6360.66|6358.2|6358.2|0
1634119630000|2021-10-13 10:07:10|6357.38|6357.38|6357.38|6357.38|6358.2|6358.2|6357.38|6357.38|0
1634119650000|2021-10-13 10:07:30|6355.56|6355.56|6353.74|6353.74|6355.56|6355.56|6353.3|6353.3|0
1634119660000|2021-10-13 10:07:40|6353.5|6353.5|6353|6353|6353.5|6353.5|6353|6353|0
1634119670000|2021-10-13 10:07:50|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1634119700000|2021-10-13 10:08:20|6351.59|6351.59|6351.59|6351.59|6352.26|6352.26|6351.59|6351.59|0
1634119710000|2021-10-13 10:08:30|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1634119790000|2021-10-13 10:09:50|6350.87|6350.87|6351.69|6351.69|6351.69|6351.69|6350.87|6350.87|0
1634119860000|2021-10-13 10:11:00|6352.51|6352.51|6351.69|6351.69|6352.51|6352.51|6351.69|6351.69|0
1634119910000|2021-10-13 10:11:50|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1634119920000|2021-10-13 10:12:00|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1634119940000|2021-10-13 10:12:20|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1634120010000|2021-10-13 10:13:30|6353.83|6353.83|6354.32|6354.32|6354.32|6354.32|6353.83|6353.83|0
1634120110000|2021-10-13 10:15:10|6357.6|6357.6|6358.42|6358.42|6359.24|6359.24|6357.6|6357.6|0
1634120130000|2021-10-13 10:15:30|6360.88|6360.88|6361.7|6361.7|6361.7|6361.7|6360.88|6360.88|0
1634120150000|2021-10-13 10:15:50|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1634120160000|2021-10-13 10:16:00|6360.44|6360.44|6359.78|6359.78|6362.24|6362.24|6359.78|6359.78|0
1634120240000|2021-10-13 10:17:20|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1634120250000|2021-10-13 10:17:30|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1634120260000|2021-10-13 10:17:40|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|0
1634120320000|2021-10-13 10:18:40|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|0
1634120370000|2021-10-13 10:19:30|6364.18|6364.18|6365|6365|6365|6365|6364.18|6364.18|0
1634120380000|2021-10-13 10:19:40|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1634120390000|2021-10-13 10:19:50|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|0
1634120410000|2021-10-13 10:20:10|6365|6365|6364.18|6364.18|6365|6365|6363.36|6363.36|0
1634120450000|2021-10-13 10:20:50|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1634120530000|2021-10-13 10:22:10|6364.23|6364.23|6362.59|6362.59|6364.23|6364.23|6362.59|6362.59|0
1634120540000|2021-10-13 10:22:20|6361.77|6361.77|6362.59|6362.59|6363.41|6363.41|6361.77|6361.77|0
1634120560000|2021-10-13 10:22:40|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1634120680000|2021-10-13 10:24:40|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1634120690000|2021-10-13 10:24:50|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|0
1634120700000|2021-10-13 10:25:00|6366.69|6366.69|6365.87|6365.87|6366.69|6366.69|6365.87|6365.87|0
1634120710000|2021-10-13 10:25:10|6366.11|6366.11|6366.36|6366.36|6366.36|6366.36|6366.11|6366.11|0
1634120740000|2021-10-13 10:25:40|6368.82|6368.82|6370.13|6370.13|6370.13|6370.13|6368.82|6368.82|0
1634120750000|2021-10-13 10:25:50|6368.49|6368.49|6366.86|6366.86|6368.49|6368.49|6366.04|6366.04|0
1634120780000|2021-10-13 10:26:20|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|0
1634120810000|2021-10-13 10:26:50|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1634120840000|2021-10-13 10:27:20|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1634120930000|2021-10-13 10:28:50|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1634121040000|2021-10-13 10:30:40|6365.66|6365.66|6364.84|6364.84|6365.66|6365.66|6364.84|6364.84|0
1634121050000|2021-10-13 10:30:50|6363.2|6363.2|6363.2|6363.2|6364.02|6364.02|6363.2|6363.2|0
1634121160000|2021-10-13 10:32:40|6362.38|6362.38|6361.56|6361.56|6362.38|6362.38|6361.56|6361.56|0
1634121240000|2021-10-13 10:34:00|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1634121250000|2021-10-13 10:34:10|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1634121260000|2021-10-13 10:34:20|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1634121370000|2021-10-13 10:36:10|6361.56|6361.56|6359.92|6359.92|6361.56|6361.56|6359.92|6359.92|0
1634121470000|2021-10-13 10:37:50|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|6359.67|0
1634121480000|2021-10-13 10:38:00|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|0
1634121490000|2021-10-13 10:38:10|6352.3|6352.3|6354.75|6354.75|6354.75|6354.75|6351.48|6351.48|0
1634121500000|2021-10-13 10:38:20|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1634121710000|2021-10-13 10:41:50|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1634121790000|2021-10-13 10:43:10|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1634121800000|2021-10-13 10:43:20|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1634121810000|2021-10-13 10:43:30|6357|6357|6357|6357|6357|6357|6357|6357|0
1634121840000|2021-10-13 10:44:00|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|0
1634121920000|2021-10-13 10:45:20|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1634121960000|2021-10-13 10:46:00|6356.62|6356.62|6356.79|6356.79|6356.79|6356.79|6355.8|6355.8|0
1634121970000|2021-10-13 10:46:10|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1634122040000|2021-10-13 10:47:20|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1634122150000|2021-10-13 10:49:10|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1634122300000|2021-10-13 10:51:40|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1634122370000|2021-10-13 10:52:50|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1634122380000|2021-10-13 10:53:00|6355.15|6355.15|6355.97|6355.97|6355.97|6355.97|6355.15|6355.15|0
1634122390000|2021-10-13 10:53:10|6355.15|6355.15|6353.51|6353.51|6355.15|6355.15|6353.51|6353.51|0
1634122560000|2021-10-13 10:56:00|6352.69|6352.69|6350|6350|6352.69|6352.69|6350|6350|0
1634122570000|2021-10-13 10:56:10|6350.82|6350.82|6351.64|6351.64|6351.64|6351.64|6350.82|6350.82|0
1634122580000|2021-10-13 10:56:20|6352.08|6352.08|6353.41|6353.41|6353.41|6353.41|6352.08|6352.08|0
1634122600000|2021-10-13 10:56:40|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1634122650000|2021-10-13 10:57:30|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1634122670000|2021-10-13 10:57:50|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|0
1634122760000|2021-10-13 10:59:20|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1634122810000|2021-10-13 11:00:10|6348.99|6348.99|6350.63|6350.63|6350.63|6350.63|6348.99|6348.99|0
1634122820000|2021-10-13 11:00:20|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1634122900000|2021-10-13 11:01:40|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1634122920000|2021-10-13 11:02:00|6350.18|6350.18|6350.63|6350.63|6350.63|6350.63|6350.18|6350.18|0
1634122990000|2021-10-13 11:03:10|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1634123090000|2021-10-13 11:04:50|6351|6351|6351|6351|6351|6351|6351|6351|0
1634123100000|2021-10-13 11:05:00|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1634123110000|2021-10-13 11:05:10|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1634123140000|2021-10-13 11:05:40|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1634123150000|2021-10-13 11:05:50|6349.3|6349.3|6348.86|6348.86|6349.3|6349.3|6348.42|6348.42|0
1634123190000|2021-10-13 11:06:30|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1634123200000|2021-10-13 11:06:40|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1634123210000|2021-10-13 11:06:50|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1634123220000|2021-10-13 11:07:00|6346.97|6346.97|6347.79|6347.79|6347.79|6347.79|6346.97|6346.97|0
1634123230000|2021-10-13 11:07:10|6348.61|6348.61|6349.43|6349.43|6349.43|6349.43|6348.61|6348.61|0
1634123240000|2021-10-13 11:07:20|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|0
1634123290000|2021-10-13 11:08:10|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1634123420000|2021-10-13 11:10:20|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1634123430000|2021-10-13 11:10:30|6346.48|6346.48|6347.3|6347.3|6347.3|6347.3|6346.48|6346.48|0
1634123560000|2021-10-13 11:12:40|6346.86|6346.86|6347.3|6347.3|6347.3|6347.3|6346.41|6346.41|0
1634123590000|2021-10-13 11:13:10|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|0
1634123610000|2021-10-13 11:13:30|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1634123640000|2021-10-13 11:14:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1634123650000|2021-10-13 11:14:10|6346.86|6346.86|6348.17|6348.17|6348.17|6348.17|6346.86|6346.86|0
1634123660000|2021-10-13 11:14:20|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1634123760000|2021-10-13 11:16:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1634123770000|2021-10-13 11:16:10|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1634123790000|2021-10-13 11:16:30|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1634123830000|2021-10-13 11:17:10|6347.59|6347.59|6349.23|6349.23|6349.23|6349.23|6347.59|6347.59|0
1634123840000|2021-10-13 11:17:20|6350.05|6350.05|6349.23|6349.23|6350.05|6350.05|6349.23|6349.23|0
1634123880000|2021-10-13 11:18:00|6350.87|6350.87|6352.11|6352.11|6352.11|6352.11|6350.87|6350.87|0
1634123900000|2021-10-13 11:18:20|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1634123910000|2021-10-13 11:18:30|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|0
1634124050000|2021-10-13 11:20:50|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1634124060000|2021-10-13 11:21:00|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|0
1634124080000|2021-10-13 11:21:20|6355.58|6355.58|6357.72|6357.72|6357.72|6357.72|6355.58|6355.58|0
1634124100000|2021-10-13 11:21:40|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1634124130000|2021-10-13 11:22:10|6358.48|6358.48|6357.99|6357.99|6358.48|6358.48|6357.99|6357.99|0
1634124140000|2021-10-13 11:22:20|6356.35|6356.35|6355.91|6355.91|6356.35|6356.35|6355.91|6355.91|0
1634124180000|2021-10-13 11:23:00|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1634124260000|2021-10-13 11:24:20|6354.58|6354.58|6355.46|6355.46|6355.46|6355.46|6354.58|6354.58|0
1634124290000|2021-10-13 11:24:50|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1634124300000|2021-10-13 11:25:00|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1634124310000|2021-10-13 11:25:10|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1634124380000|2021-10-13 11:26:20|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1634124430000|2021-10-13 11:27:10|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1634124480000|2021-10-13 11:28:00|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|0
1634124490000|2021-10-13 11:28:10|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1634124520000|2021-10-13 11:28:40|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|0
1634124540000|2021-10-13 11:29:00|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1634124570000|2021-10-13 11:29:30|6360|6360|6360.99|6360.99|6360.99|6360.99|6360|6360|0
1634124590000|2021-10-13 11:29:50|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|0
1634124610000|2021-10-13 11:30:10|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1634124660000|2021-10-13 11:31:00|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|0
1634124670000|2021-10-13 11:31:10|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1634124680000|2021-10-13 11:31:20|6363.65|6363.65|6363.65|6363.65|6363.65|6363.65|6363.65|6363.65|0
1634124700000|2021-10-13 11:31:40|6363.15|6363.15|6360.77|6360.77|6363.15|6363.15|6360.77|6360.77|0
1634124760000|2021-10-13 11:32:40|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1634124790000|2021-10-13 11:33:10|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1634124830000|2021-10-13 11:33:50|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1634124840000|2021-10-13 11:34:00|6359.54|6359.54|6359.05|6359.05|6359.54|6359.54|6359.05|6359.05|0
1634124860000|2021-10-13 11:34:20|6358.23|6358.23|6357.41|6357.41|6358.23|6358.23|6357.41|6357.41|0
1634124900000|2021-10-13 11:35:00|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|0
1634124930000|2021-10-13 11:35:30|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1634125040000|2021-10-13 11:37:20|6357.67|6357.67|6358.81|6358.81|6359.31|6359.31|6357.67|6357.67|0
1634125050000|2021-10-13 11:37:30|6358.37|6358.37|6357.93|6357.93|6358.37|6358.37|6357.93|6357.93|0
1634125080000|2021-10-13 11:38:00|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1634125110000|2021-10-13 11:38:30|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1634125120000|2021-10-13 11:38:40|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1634125140000|2021-10-13 11:39:00|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|0
1634125160000|2021-10-13 11:39:20|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1634125170000|2021-10-13 11:39:30|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|0
1634125190000|2021-10-13 11:39:50|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1634125210000|2021-10-13 11:40:10|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1634125230000|2021-10-13 11:40:30|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1634125240000|2021-10-13 11:40:40|6356.25|6356.25|6355.51|6355.51|6356.25|6356.25|6355.51|6355.51|0
1634125320000|2021-10-13 11:42:00|6350.6|6350.6|6352.24|6352.24|6353.87|6353.87|6350.6|6350.6|0
1634125330000|2021-10-13 11:42:10|6353.87|6353.87|6352.24|6352.24|6353.87|6353.87|6352.24|6352.24|0
1634125350000|2021-10-13 11:42:30|6349.78|6349.78|6350.6|6350.6|6350.6|6350.6|6349.78|6349.78|0
1634125380000|2021-10-13 11:43:00|6348.96|6348.96|6348.68|6348.68|6349.78|6349.78|6348.68|6348.68|0
1634125390000|2021-10-13 11:43:10|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1634125450000|2021-10-13 11:44:10|6345.97|6345.97|6345.97|6345.97|6346.47|6346.47|6345.97|6345.97|0
1634125520000|2021-10-13 11:45:20|6346.41|6346.41|6345.97|6345.97|6346.41|6346.41|6345.97|6345.97|0
1634125590000|2021-10-13 11:46:30|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1634125600000|2021-10-13 11:46:40|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1634125680000|2021-10-13 11:48:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1634125710000|2021-10-13 11:48:30|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1634125730000|2021-10-13 11:48:50|6349.12|6349.12|6349.79|6349.79|6349.79|6349.79|6349.12|6349.12|0
1634125740000|2021-10-13 11:49:00|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1634125820000|2021-10-13 11:50:20|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1634125880000|2021-10-13 11:51:20|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1634125930000|2021-10-13 11:52:10|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1634125970000|2021-10-13 11:52:50|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1634125980000|2021-10-13 11:53:00|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|0
1634126020000|2021-10-13 11:53:40|6350.04|6350.04|6350.48|6350.48|6350.48|6350.48|6350.04|6350.04|0
1634126030000|2021-10-13 11:53:50|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1634126040000|2021-10-13 11:54:00|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1634126050000|2021-10-13 11:54:10|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1634126080000|2021-10-13 11:54:40|6351.31|6351.31|6352.95|6352.95|6352.95|6352.95|6351.31|6351.31|0
1634126100000|2021-10-13 11:55:00|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1634126160000|2021-10-13 11:56:00|6352.95|6352.95|6358.68|6358.68|6358.68|6358.68|6352.95|6352.95|0
1634126180000|2021-10-13 11:56:20|6357.05|6357.05|6358.68|6358.68|6358.68|6358.68|6357.05|6357.05|0
1634126300000|2021-10-13 11:58:20|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|0
1634126390000|2021-10-13 11:59:50|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1634126420000|2021-10-13 12:00:20|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|0
1634126440000|2021-10-13 12:00:40|6363.01|6363.01|6362.57|6362.57|6363.01|6363.01|6362.57|6362.57|0
1634126480000|2021-10-13 12:01:20|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|0
1634126510000|2021-10-13 12:01:50|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1634126530000|2021-10-13 12:02:10|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|0
1634126550000|2021-10-13 12:02:30|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|0
1634126590000|2021-10-13 12:03:10|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|0
1634126610000|2021-10-13 12:03:30|6365.59|6365.59|6368.54|6368.54|6368.54|6368.54|6365.59|6365.59|0
1634126640000|2021-10-13 12:04:00|6369.36|6369.36|6367.72|6367.72|6369.36|6369.36|6367.72|6367.72|0
1634126650000|2021-10-13 12:04:10|6367.28|6367.28|6367.77|6367.77|6367.77|6367.77|6367.28|6367.28|0
1634126670000|2021-10-13 12:04:30|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1634126740000|2021-10-13 12:05:40|6367.39|6367.39|6366.57|6366.57|6367.39|6367.39|6366.57|6366.57|0
1634126770000|2021-10-13 12:06:10|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1634126920000|2021-10-13 12:08:40|6365.26|6365.26|6366.08|6366.08|6366.08|6366.08|6365.26|6365.26|0
1634126940000|2021-10-13 12:09:00|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|0
1634126960000|2021-10-13 12:09:20|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1634127010000|2021-10-13 12:10:10|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1634127050000|2021-10-13 12:10:50|6369.6|6369.6|6370.93|6370.93|6370.93|6370.93|6369.6|6369.6|0
1634127060000|2021-10-13 12:11:00|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1634127160000|2021-10-13 12:12:40|6371.92|6371.92|6373.56|6373.56|6373.56|6373.56|6371.92|6371.92|0
1634127210000|2021-10-13 12:13:30|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|0
1634127260000|2021-10-13 12:14:20|6374.95|6374.95|6374.51|6374.51|6374.95|6374.95|6374.51|6374.51|0
1634127300000|2021-10-13 12:15:00|6374.06|6374.06|6373.62|6373.62|6374.06|6374.06|6373.62|6373.62|0
1634127360000|2021-10-13 12:16:00|6374.51|6374.51|6375.39|6375.39|6375.39|6375.39|6374.51|6374.51|0
1634127390000|2021-10-13 12:16:30|6373.75|6373.75|6372.93|6372.93|6373.75|6373.75|6372.93|6372.93|0
1634127520000|2021-10-13 12:18:40|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1634127530000|2021-10-13 12:18:50|6374.19|6374.19|6373.7|6373.7|6374.19|6374.19|6373.7|6373.7|0
1634127560000|2021-10-13 12:19:20|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1634127570000|2021-10-13 12:19:30|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1634127670000|2021-10-13 12:21:10|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|0
1634127680000|2021-10-13 12:21:20|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1634127730000|2021-10-13 12:22:10|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1634127740000|2021-10-13 12:22:20|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|0
1634127900000|2021-10-13 12:25:00|6372.75|6372.75|6373.57|6373.57|6373.57|6373.57|6372.75|6372.75|0
1634128030000|2021-10-13 12:27:10|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1634128070000|2021-10-13 12:27:50|6373.76|6373.76|6374.2|6374.2|6375.08|6375.08|6373.76|6373.76|0
1634128100000|2021-10-13 12:28:20|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1634128170000|2021-10-13 12:29:30|6374.27|6374.27|6373.45|6373.45|6374.27|6374.27|6373.45|6373.45|0
1634128180000|2021-10-13 12:29:40|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1634128190000|2021-10-13 12:29:50|6373.82|6373.82|6373.33|6373.33|6373.82|6373.82|6373.33|6373.33|0
1634128200000|2021-10-13 12:30:00|6371.69|6371.69|6369.77|6369.77|6371.69|6371.69|6369.77|6369.77|0
1634128240000|2021-10-13 12:30:40|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1634128270000|2021-10-13 12:31:10|6370.15|6370.15|6370.4|6370.4|6370.4|6370.4|6370.15|6370.15|0
1634128340000|2021-10-13 12:32:20|6369.58|6369.58|6368.76|6368.76|6369.58|6369.58|6368.76|6368.76|0
1634128380000|2021-10-13 12:33:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1634128430000|2021-10-13 12:33:50|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1634128460000|2021-10-13 12:34:20|6367.2|6367.2|6365.93|6365.93|6367.2|6367.2|6365.93|6365.93|0
1634128520000|2021-10-13 12:35:20|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|0
1634128530000|2021-10-13 12:35:30|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1634128550000|2021-10-13 12:35:50|6365.93|6365.93|6366.26|6366.26|6366.75|6366.75|6365.93|6365.93|0
1634128600000|2021-10-13 12:36:40|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1634128610000|2021-10-13 12:36:50|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|0
1634128630000|2021-10-13 12:37:10|6366.7|6366.7|6367.52|6367.52|6367.52|6367.52|6366.7|6366.7|0
1634128640000|2021-10-13 12:37:20|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|0
1634128700000|2021-10-13 12:38:20|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1634128750000|2021-10-13 12:39:10|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1634128790000|2021-10-13 12:39:50|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|0
1634128800000|2021-10-13 12:40:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1634128810000|2021-10-13 12:40:10|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|0
1634128820000|2021-10-13 12:40:20|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1634128870000|2021-10-13 12:41:10|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|0
1634128890000|2021-10-13 12:41:30|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1634128910000|2021-10-13 12:41:50|6364.42|6364.42|6362.79|6362.79|6364.42|6364.42|6362.79|6362.79|0
1634128930000|2021-10-13 12:42:10|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1634128950000|2021-10-13 12:42:30|6362.4|6362.4|6361.07|6361.07|6362.4|6362.4|6361.07|6361.07|0
1634128990000|2021-10-13 12:43:10|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1634129000000|2021-10-13 12:43:20|6357.87|6357.87|6358.69|6358.69|6358.69|6358.69|6357.87|6357.87|0
1634129030000|2021-10-13 12:43:50|6358.2|6358.2|6358.45|6358.45|6358.45|6358.45|6358.2|6358.2|0
1634129140000|2021-10-13 12:45:40|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1634129170000|2021-10-13 12:46:10|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1634129250000|2021-10-13 12:47:30|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1634129260000|2021-10-13 12:47:40|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1634129290000|2021-10-13 12:48:10|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1634129300000|2021-10-13 12:48:20|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1634129330000|2021-10-13 12:48:50|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1634129340000|2021-10-13 12:49:00|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|0
1634129380000|2021-10-13 12:49:40|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|6353.18|0
1634129440000|2021-10-13 12:50:40|6353.62|6353.62|6354.44|6354.44|6354.44|6354.44|6353.62|6353.62|0
1634129520000|2021-10-13 12:52:00|6354.88|6354.88|6355.03|6355.03|6355.03|6355.03|6354.21|6354.21|0
1634129560000|2021-10-13 12:52:40|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1634129700000|2021-10-13 12:55:00|6357.16|6357.16|6357.6|6357.6|6357.6|6357.6|6357.16|6357.16|0
1634129720000|2021-10-13 12:55:20|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|0
1634129740000|2021-10-13 12:55:40|6357.39|6357.39|6359.03|6359.03|6359.03|6359.03|6357.39|6357.39|0
1634129750000|2021-10-13 12:55:50|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1634129770000|2021-10-13 12:56:10|6359.09|6359.09|6359.53|6359.53|6359.53|6359.53|6359.09|6359.09|0
1634129810000|2021-10-13 12:56:50|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1634129870000|2021-10-13 12:57:50|6359.38|6359.38|6358.89|6358.89|6359.38|6359.38|6358.89|6358.89|0
1634129890000|2021-10-13 12:58:10|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1634129910000|2021-10-13 12:58:30|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1634129940000|2021-10-13 12:59:00|6357.89|6357.89|6357.65|6357.65|6357.89|6357.89|6357.65|6357.65|0
1634130010000|2021-10-13 13:00:10|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1634130100000|2021-10-13 13:01:40|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1634130190000|2021-10-13 13:03:10|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1634130220000|2021-10-13 13:03:40|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1634130270000|2021-10-13 13:04:30|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1634130280000|2021-10-13 13:04:40|6354.48|6354.48|6353.41|6353.41|6354.48|6354.48|6353.41|6353.41|0
1634130290000|2021-10-13 13:04:50|6353.66|6353.66|6353.91|6353.91|6353.91|6353.91|6353.66|6353.66|0
1634130300000|2021-10-13 13:05:00|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|0
1634130310000|2021-10-13 13:05:10|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1634130330000|2021-10-13 13:05:30|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1634130390000|2021-10-13 13:06:30|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|0
1634130410000|2021-10-13 13:06:50|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|6354.28|0
1634130450000|2021-10-13 13:07:30|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|0
1634130500000|2021-10-13 13:08:20|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1634130510000|2021-10-13 13:08:30|6353.1|6353.1|6352.04|6352.04|6353.1|6353.1|6352.04|6352.04|0
1634130540000|2021-10-13 13:09:00|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1634130550000|2021-10-13 13:09:10|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1634130560000|2021-10-13 13:09:20|6352.48|6352.48|6352.04|6352.04|6352.92|6352.92|6352.04|6352.04|0
1634130570000|2021-10-13 13:09:30|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1634130580000|2021-10-13 13:09:40|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1634130590000|2021-10-13 13:09:50|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1634130610000|2021-10-13 13:10:10|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1634130630000|2021-10-13 13:10:30|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1634130710000|2021-10-13 13:11:50|6353.46|6353.46|6352.97|6352.97|6353.46|6353.46|6352.97|6352.97|0
1634130730000|2021-10-13 13:12:10|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1634130800000|2021-10-13 13:13:20|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1634130840000|2021-10-13 13:14:00|6353.96|6353.96|6354.78|6354.78|6354.78|6354.78|6353.96|6353.96|0
1634130870000|2021-10-13 13:14:30|6356.41|6356.41|6355.59|6355.59|6356.41|6356.41|6355.59|6355.59|0
1634130910000|2021-10-13 13:15:10|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|0
1634131000000|2021-10-13 13:16:40|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1634131020000|2021-10-13 13:17:00|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1634131050000|2021-10-13 13:17:30|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1634131080000|2021-10-13 13:18:00|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1634131120000|2021-10-13 13:18:40|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1634131130000|2021-10-13 13:18:50|6354.43|6354.43|6355.17|6355.17|6355.17|6355.17|6354.43|6354.43|0
1634131150000|2021-10-13 13:19:10|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1634131190000|2021-10-13 13:19:50|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|0
1634131200000|2021-10-13 13:20:00|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1634131230000|2021-10-13 13:20:30|6355.09|6355.09|6356.07|6356.07|6356.07|6356.07|6355.09|6355.09|0
1634131310000|2021-10-13 13:21:50|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1634131320000|2021-10-13 13:22:00|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1634131340000|2021-10-13 13:22:20|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1634131370000|2021-10-13 13:22:50|6356.96|6356.96|6356.46|6356.46|6356.96|6356.96|6356.46|6356.46|0
1634131380000|2021-10-13 13:23:00|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1634131470000|2021-10-13 13:24:30|6356.25|6356.25|6355.43|6355.43|6356.25|6356.25|6355.43|6355.43|0
1634131500000|2021-10-13 13:25:00|6354.61|6354.61|6354.42|6354.42|6354.61|6354.61|6354.17|6354.17|0
1634131510000|2021-10-13 13:25:10|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1634131590000|2021-10-13 13:26:30|6354.99|6354.99|6355.81|6355.81|6355.81|6355.81|6354.99|6354.99|0
1634131660000|2021-10-13 13:27:40|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1634131800000|2021-10-13 13:30:00|6355.59|6355.59|6355.84|6355.84|6355.84|6355.84|6355.59|6355.59|0
1634131820000|2021-10-13 13:30:20|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|0
1634131830000|2021-10-13 13:30:30|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1634131870000|2021-10-13 13:31:10|6354.17|6354.17|6352.53|6352.53|6354.17|6354.17|6352.53|6352.53|0
1634131890000|2021-10-13 13:31:30|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1634131920000|2021-10-13 13:32:00|6353.84|6353.84|6354.66|6354.66|6354.66|6354.66|6353.84|6353.84|0
1634131940000|2021-10-13 13:32:20|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1634131950000|2021-10-13 13:32:30|6353.84|6353.84|6354.09|6354.09|6354.09|6354.09|6353.84|6353.84|0
1634132010000|2021-10-13 13:33:30|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1634132040000|2021-10-13 13:34:00|6354.42|6354.42|6356.56|6356.56|6356.56|6356.56|6354.42|6354.42|0
1634132060000|2021-10-13 13:34:20|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1634132090000|2021-10-13 13:34:50|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1634132100000|2021-10-13 13:35:00|6355.42|6355.42|6357.06|6357.06|6357.06|6357.06|6355.42|6355.42|0
1634132110000|2021-10-13 13:35:10|6356.24|6356.24|6356.4|6356.4|6356.4|6356.4|6355.42|6355.42|0
1634132120000|2021-10-13 13:35:20|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1634132130000|2021-10-13 13:35:30|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1634132140000|2021-10-13 13:35:40|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1634132150000|2021-10-13 13:35:50|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1634132200000|2021-10-13 13:36:40|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|0
1634132230000|2021-10-13 13:37:10|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1634132240000|2021-10-13 13:37:20|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|6358.85|0
1634132250000|2021-10-13 13:37:30|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|6358.03|0
1634132290000|2021-10-13 13:38:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1634132330000|2021-10-13 13:38:50|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1634132360000|2021-10-13 13:39:20|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1634132410000|2021-10-13 13:40:10|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1634132430000|2021-10-13 13:40:30|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1634132460000|2021-10-13 13:41:00|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1634132510000|2021-10-13 13:41:50|6356.73|6356.73|6356.29|6356.29|6356.73|6356.73|6356.29|6356.29|0
1634132550000|2021-10-13 13:42:30|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1634132560000|2021-10-13 13:42:40|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1634132570000|2021-10-13 13:42:50|6356.78|6356.78|6355.96|6355.96|6356.78|6356.78|6355.96|6355.96|0
1634132580000|2021-10-13 13:43:00|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1634132590000|2021-10-13 13:43:10|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|0
1634132600000|2021-10-13 13:43:20|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1634132620000|2021-10-13 13:43:40|6356.91|6356.91|6357.36|6357.36|6357.36|6357.36|6356.91|6356.91|0
1634132630000|2021-10-13 13:43:50|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1634132660000|2021-10-13 13:44:20|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|0
1634132710000|2021-10-13 13:45:10|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1634132730000|2021-10-13 13:45:30|6357.73|6357.73|6356.91|6356.91|6357.73|6357.73|6356.91|6356.91|0
1634132790000|2021-10-13 13:46:30|6357.73|6357.73|6359.37|6359.37|6359.37|6359.37|6357.73|6357.73|0
1634132820000|2021-10-13 13:47:00|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1634132840000|2021-10-13 13:47:20|6359|6359|6359|6359|6359|6359|6359|6359|0
1634132860000|2021-10-13 13:47:40|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1634132870000|2021-10-13 13:47:50|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1634132890000|2021-10-13 13:48:10|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|0
1634132900000|2021-10-13 13:48:20|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1634132920000|2021-10-13 13:48:40|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|0
1634133000000|2021-10-13 13:50:00|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1634133010000|2021-10-13 13:50:10|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1634133020000|2021-10-13 13:50:20|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1634133030000|2021-10-13 13:50:30|6360.03|6360.03|6359.54|6359.54|6360.03|6360.03|6359.54|6359.54|0
1634133060000|2021-10-13 13:51:00|6360.36|6360.36|6361.99|6361.99|6361.99|6361.99|6360.36|6360.36|0
1634133090000|2021-10-13 13:51:30|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|0
1634133110000|2021-10-13 13:51:50|6364.45|6364.45|6364.53|6364.53|6365.52|6365.52|6364.45|6364.45|0
1634133130000|2021-10-13 13:52:10|6363.71|6363.71|6362.89|6362.89|6363.71|6363.71|6362.89|6362.89|0
1634133140000|2021-10-13 13:52:20|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|0
1634133170000|2021-10-13 13:52:50|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|0
1634133210000|2021-10-13 13:53:30|6361.7|6361.7|6359.24|6359.24|6361.7|6361.7|6359.24|6359.24|0
1634133240000|2021-10-13 13:54:00|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1634133260000|2021-10-13 13:54:20|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1634133270000|2021-10-13 13:54:30|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|0
1634133300000|2021-10-13 13:55:00|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1634133390000|2021-10-13 13:56:30|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|6356.03|0
1634133400000|2021-10-13 13:56:40|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1634133410000|2021-10-13 13:56:50|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1634133420000|2021-10-13 13:57:00|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1634133430000|2021-10-13 13:57:10|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1634133460000|2021-10-13 13:57:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1634133480000|2021-10-13 13:58:00|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1634133490000|2021-10-13 13:58:10|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1634133520000|2021-10-13 13:58:40|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1634133540000|2021-10-13 13:59:00|6358.17|6358.17|6357.73|6357.73|6358.17|6358.17|6357.73|6357.73|0
1634133630000|2021-10-13 14:00:30|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|0
1634133650000|2021-10-13 14:00:50|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1634133680000|2021-10-13 14:01:20|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1634133690000|2021-10-13 14:01:30|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1634133780000|2021-10-13 14:03:00|6354.66|6354.66|6353.78|6353.78|6354.66|6354.66|6353.78|6353.78|0
1634133820000|2021-10-13 14:03:40|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1634133830000|2021-10-13 14:03:50|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1634133840000|2021-10-13 14:04:00|6351.7|6351.7|6352.52|6352.52|6352.52|6352.52|6351.7|6351.7|0
1634133880000|2021-10-13 14:04:40|6352.96|6352.96|6353.4|6353.4|6353.4|6353.4|6352.96|6352.96|0
1634133890000|2021-10-13 14:04:50|6353.15|6353.15|6352.71|6352.71|6353.15|6353.15|6352.71|6352.71|0
1634133900000|2021-10-13 14:05:00|6351.89|6351.89|6351.07|6351.07|6351.89|6351.89|6351.07|6351.07|0
1634133970000|2021-10-13 14:06:10|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1634134020000|2021-10-13 14:07:00|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1634134090000|2021-10-13 14:08:10|6353.27|6353.27|6354.09|6354.09|6354.09|6354.09|6353.27|6353.27|0
1634134100000|2021-10-13 14:08:20|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1634134120000|2021-10-13 14:08:40|6353.71|6353.71|6351.25|6351.25|6353.71|6353.71|6351.25|6351.25|0
1634134150000|2021-10-13 14:09:10|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|0
1634134190000|2021-10-13 14:09:50|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1634134200000|2021-10-13 14:10:00|6351.5|6351.5|6349.86|6349.86|6351.5|6351.5|6349.86|6349.86|0
1634134210000|2021-10-13 14:10:10|6351.5|6351.5|6351.87|6351.87|6352.32|6352.32|6351.5|6351.5|0
1634134220000|2021-10-13 14:10:20|6352.32|6352.32|6353.14|6353.14|6353.14|6353.14|6352.32|6352.32|0
1634134230000|2021-10-13 14:10:30|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1634134250000|2021-10-13 14:10:50|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1634134280000|2021-10-13 14:11:20|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1634134290000|2021-10-13 14:11:30|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1634134400000|2021-10-13 14:13:20|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1634134410000|2021-10-13 14:13:30|6349.74|6349.74|6350.24|6350.24|6350.24|6350.24|6349.74|6349.74|0
1634134430000|2021-10-13 14:13:50|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1634134460000|2021-10-13 14:14:20|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1634134470000|2021-10-13 14:14:30|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|0
1634134500000|2021-10-13 14:15:00|6348.07|6348.07|6345.61|6345.61|6348.07|6348.07|6344.79|6344.79|0
1634134520000|2021-10-13 14:15:20|6346.43|6346.43|6345.82|6345.82|6346.43|6346.43|6345.82|6345.82|0
1634134620000|2021-10-13 14:17:00|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1634134630000|2021-10-13 14:17:10|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1634134690000|2021-10-13 14:18:10|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1634134700000|2021-10-13 14:18:20|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1634134720000|2021-10-13 14:18:40|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|6349.27|0
1634134780000|2021-10-13 14:19:40|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1634134800000|2021-10-13 14:20:00|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1634134860000|2021-10-13 14:21:00|6347.71|6347.71|6346.45|6346.45|6347.71|6347.71|6346.45|6346.45|0
1634134950000|2021-10-13 14:22:30|6348.09|6348.09|6347.27|6347.27|6348.09|6348.09|6347.27|6347.27|0
1634134990000|2021-10-13 14:23:10|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1634135030000|2021-10-13 14:23:50|6347.27|6347.27|6348.53|6348.53|6348.53|6348.53|6347.27|6347.27|0
1634135090000|2021-10-13 14:24:50|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1634135150000|2021-10-13 14:25:50|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1634135180000|2021-10-13 14:26:20|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|6347.71|0
1634135220000|2021-10-13 14:27:00|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1634135230000|2021-10-13 14:27:10|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1634135350000|2021-10-13 14:29:10|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1634135380000|2021-10-13 14:29:40|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1634135390000|2021-10-13 14:29:50|6349.84|6349.84|6350.66|6350.66|6350.66|6350.66|6349.84|6349.84|0
1634135410000|2021-10-13 14:30:10|6350.22|6350.22|6349.06|6349.06|6350.22|6350.22|6349.06|6349.06|0
1634135430000|2021-10-13 14:30:30|6349.88|6349.88|6350.7|6350.7|6350.7|6350.7|6349.88|6349.88|0
1634135510000|2021-10-13 14:31:50|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1634135530000|2021-10-13 14:32:10|6349.58|6349.58|6350.02|6350.02|6350.02|6350.02|6349.58|6349.58|0
1634135540000|2021-10-13 14:32:20|6350.27|6350.27|6349.6|6349.6|6350.27|6350.27|6349.6|6349.6|0
1634135550000|2021-10-13 14:32:30|6350.27|6350.27|6349.45|6349.45|6350.27|6350.27|6349.45|6349.45|0
1634135560000|2021-10-13 14:32:40|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1634135630000|2021-10-13 14:33:50|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|0
1634135650000|2021-10-13 14:34:10|6351.83|6351.83|6352.65|6352.65|6352.65|6352.65|6351.83|6351.83|0
1634135670000|2021-10-13 14:34:30|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1634135690000|2021-10-13 14:34:50|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1634135710000|2021-10-13 14:35:10|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1634135760000|2021-10-13 14:36:00|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1634135820000|2021-10-13 14:37:00|6352.4|6352.4|6351.58|6351.58|6352.4|6352.4|6351.58|6351.58|0
1634135860000|2021-10-13 14:37:40|6352.4|6352.4|6353.22|6353.22|6353.22|6353.22|6352.4|6352.4|0
1634135890000|2021-10-13 14:38:10|6353.71|6353.71|6354.2|6354.2|6354.2|6354.2|6353.71|6353.71|0
1634135950000|2021-10-13 14:39:10|6353.96|6353.96|6353.64|6353.64|6353.96|6353.96|6352.32|6352.32|0
1634135980000|2021-10-13 14:39:40|6352.82|6352.82|6352.57|6352.57|6352.82|6352.82|6352.57|6352.57|0
1634135990000|2021-10-13 14:39:50|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1634136040000|2021-10-13 14:40:40|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1634136050000|2021-10-13 14:40:50|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1634136070000|2021-10-13 14:41:10|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1634136080000|2021-10-13 14:41:20|6352.85|6352.85|6354.17|6354.17|6354.17|6354.17|6352.85|6352.85|0
1634136100000|2021-10-13 14:41:40|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1634136110000|2021-10-13 14:41:50|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1634136120000|2021-10-13 14:42:00|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1634136150000|2021-10-13 14:42:30|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1634136170000|2021-10-13 14:42:50|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1634136210000|2021-10-13 14:43:30|6356.63|6356.63|6356.38|6356.38|6356.63|6356.63|6356.38|6356.38|0
1634136220000|2021-10-13 14:43:40|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1634136230000|2021-10-13 14:43:50|6356.89|6356.89|6356.07|6356.07|6356.89|6356.89|6356.07|6356.07|0
1634136330000|2021-10-13 14:45:30|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1634136340000|2021-10-13 14:45:40|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1634136350000|2021-10-13 14:45:50|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|0
1634136380000|2021-10-13 14:46:20|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1634136410000|2021-10-13 14:46:50|6358.6|6358.6|6358.85|6358.85|6358.85|6358.85|6358.6|6358.6|0
1634136460000|2021-10-13 14:47:40|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1634136470000|2021-10-13 14:47:50|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1634136480000|2021-10-13 14:48:00|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1634136490000|2021-10-13 14:48:10|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6356.33|6356.33|0
1634136580000|2021-10-13 14:49:40|6356.71|6356.71|6356.27|6356.27|6356.71|6356.71|6356.27|6356.27|0
1634136660000|2021-10-13 14:51:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1634136670000|2021-10-13 14:51:10|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1634136700000|2021-10-13 14:51:40|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1634136710000|2021-10-13 14:51:50|6356.27|6356.27|6356.02|6356.02|6356.27|6356.27|6356.02|6356.02|0
1634136720000|2021-10-13 14:52:00|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1634136730000|2021-10-13 14:52:10|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1634136760000|2021-10-13 14:52:40|6356.62|6356.62|6356.8|6356.8|6357.3|6357.3|6356.62|6356.62|0
1634136900000|2021-10-13 14:55:00|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1634137040000|2021-10-13 14:57:20|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1634137060000|2021-10-13 14:57:40|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1634137070000|2021-10-13 14:57:50|6359.51|6359.51|6359.76|6359.76|6359.76|6359.76|6359.51|6359.51|0
1634137090000|2021-10-13 14:58:10|6360.58|6360.58|6361.68|6361.68|6361.68|6361.68|6360.58|6360.58|0
1634137140000|2021-10-13 14:59:00|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1634137170000|2021-10-13 14:59:30|6362.25|6362.25|6362.74|6362.74|6362.74|6362.74|6362.25|6362.25|0
1634137200000|2021-10-13 15:00:00|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6362.74|6362.74|0
1634137210000|2021-10-13 15:00:10|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1634137270000|2021-10-13 15:01:10|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1634137280000|2021-10-13 15:01:20|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1634137310000|2021-10-13 15:01:50|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|0
1634137380000|2021-10-13 15:03:00|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|0
1634137430000|2021-10-13 15:03:50|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|0
1634137470000|2021-10-13 15:04:30|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1634137490000|2021-10-13 15:04:50|6361.07|6361.07|6359.97|6359.97|6361.07|6361.07|6359.97|6359.97|0
1634137500000|2021-10-13 15:05:00|6359.15|6359.15|6359.97|6359.97|6359.97|6359.97|6359.15|6359.15|0
1634137520000|2021-10-13 15:05:20|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1634137560000|2021-10-13 15:06:00|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|0
1634137630000|2021-10-13 15:07:10|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|0
1634137700000|2021-10-13 15:08:20|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1634137720000|2021-10-13 15:08:40|6360.87|6360.87|6360.87|6360.87|6360.87|6360.87|6360.87|6360.87|0
1634137740000|2021-10-13 15:09:00|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1634137830000|2021-10-13 15:10:30|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1634137840000|2021-10-13 15:10:40|6360.05|6360.05|6360.66|6360.66|6360.66|6360.66|6360.05|6360.05|0
1634137850000|2021-10-13 15:10:50|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1634137860000|2021-10-13 15:11:00|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1634137880000|2021-10-13 15:11:20|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1634137890000|2021-10-13 15:11:30|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1634137910000|2021-10-13 15:11:50|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1634137950000|2021-10-13 15:12:30|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1634137960000|2021-10-13 15:12:40|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1634137970000|2021-10-13 15:12:50|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1634137990000|2021-10-13 15:13:10|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|6360.54|0
1634138000000|2021-10-13 15:13:20|6361.36|6361.36|6361.97|6361.97|6361.97|6361.97|6361.36|6361.36|0
1634138010000|2021-10-13 15:13:30|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|6361.36|0
1634138020000|2021-10-13 15:13:40|6363|6363|6363|6363|6363|6363|6363|6363|0
1634138060000|2021-10-13 15:14:20|6363.82|6363.82|6363.61|6363.61|6363.82|6363.82|6363|6363|0
1634138090000|2021-10-13 15:14:50|6364.43|6364.43|6363.61|6363.61|6364.43|6364.43|6363.61|6363.61|0
1634138110000|2021-10-13 15:15:10|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1634138130000|2021-10-13 15:15:30|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1634138160000|2021-10-13 15:16:00|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1634138240000|2021-10-13 15:17:20|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|0
1634138340000|2021-10-13 15:19:00|6364.9|6364.9|6364.09|6364.09|6364.9|6364.9|6364.09|6364.09|0
1634138350000|2021-10-13 15:19:10|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1634138370000|2021-10-13 15:19:30|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1634138400000|2021-10-13 15:20:00|6364.58|6364.58|6365.07|6365.07|6365.07|6365.07|6364.58|6364.58|0
1634138410000|2021-10-13 15:20:10|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1634138420000|2021-10-13 15:20:20|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|0
1634138430000|2021-10-13 15:20:30|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|0
1634138440000|2021-10-13 15:20:40|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|0
1634138450000|2021-10-13 15:20:50|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|0
1634138460000|2021-10-13 15:21:00|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|0
1634138470000|2021-10-13 15:21:10|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1634138510000|2021-10-13 15:21:50|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|0
1634138520000|2021-10-13 15:22:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1634138570000|2021-10-13 15:22:50|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1634138580000|2021-10-13 15:23:00|6368.03|6368.03|6368.85|6368.85|6368.85|6368.85|6368.03|6368.03|0
1634138590000|2021-10-13 15:23:10|6368.4|6368.4|6367.58|6367.58|6368.4|6368.4|6367.58|6367.58|0
1634138600000|2021-10-13 15:23:20|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1634138620000|2021-10-13 15:23:40|6365.88|6365.88|6366.7|6366.7|6366.7|6366.7|6365.88|6365.88|0
1634138640000|2021-10-13 15:24:00|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1634138650000|2021-10-13 15:24:10|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|0
1634138660000|2021-10-13 15:24:20|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1634138680000|2021-10-13 15:24:40|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|0
1634138790000|2021-10-13 15:26:30|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|6365.75|0
1634138810000|2021-10-13 15:26:50|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|0
1634138840000|2021-10-13 15:27:20|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1634138870000|2021-10-13 15:27:50|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1634138900000|2021-10-13 15:28:20|6363.88|6363.88|6364.32|6364.32|6364.32|6364.32|6363.88|6363.88|0
1634138940000|2021-10-13 15:29:00|6364.82|6364.82|6364.38|6364.38|6364.82|6364.82|6364.38|6364.38|0
1634138960000|2021-10-13 15:29:20|6365.26|6365.26|6364.19|6364.19|6365.26|6365.26|6363.62|6363.62|0
1634138980000|2021-10-13 15:29:40|6362.55|6362.55|6363.75|6363.75|6364.19|6364.19|6362.55|6362.55|0
1634138990000|2021-10-13 15:29:50|6362.43|6362.43|6366.27|6366.27|6366.27|6366.27|6362.43|6362.43|0
1634195700000|2021-10-14 07:15:00|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1634195710000|2021-10-14 07:15:10|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1634195720000|2021-10-14 07:15:20|6354.33|6354.33|6353.7|6353.7|6354.58|6354.58|6353.7|6353.7|0
1634195760000|2021-10-14 07:16:00|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1634195770000|2021-10-14 07:16:10|6354.58|6354.58|6353.2|6353.2|6355.02|6355.02|6353.2|6353.2|0
1634195820000|2021-10-14 07:17:00|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1634195830000|2021-10-14 07:17:10|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1634195840000|2021-10-14 07:17:20|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|6349.86|0
1634195870000|2021-10-14 07:17:50|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|0
1634195900000|2021-10-14 07:18:20|6352.38|6352.38|6349.93|6349.93|6353.2|6353.2|6349.93|6349.93|0
1634195930000|2021-10-14 07:18:50|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1634195960000|2021-10-14 07:19:20|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1634195980000|2021-10-14 07:19:40|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1634196000000|2021-10-14 07:20:00|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1634196030000|2021-10-14 07:20:30|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1634196050000|2021-10-14 07:20:50|6357.06|6357.06|6355.42|6355.42|6357.06|6357.06|6355.42|6355.42|0
1634196170000|2021-10-14 07:22:50|6356.3|6356.3|6355.23|6355.23|6356.3|6356.3|6354.98|6354.98|0
1634196180000|2021-10-14 07:23:00|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1634196270000|2021-10-14 07:24:30|6358.01|6358.01|6357.19|6357.19|6358.01|6358.01|6357.19|6357.19|0
1634196300000|2021-10-14 07:25:00|6358.83|6358.83|6357.19|6357.19|6358.83|6358.83|6357.19|6357.19|0
1634196310000|2021-10-14 07:25:10|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1634196320000|2021-10-14 07:25:20|6355.55|6355.55|6353.09|6353.09|6355.55|6355.55|6353.09|6353.09|0
1634196330000|2021-10-14 07:25:30|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1634196350000|2021-10-14 07:25:50|6353.91|6353.91|6355.55|6355.55|6355.55|6355.55|6353.91|6353.91|0
1634196460000|2021-10-14 07:27:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1634196470000|2021-10-14 07:27:50|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1634196550000|2021-10-14 07:29:10|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1634196590000|2021-10-14 07:29:50|6352.21|6352.21|6353.09|6353.09|6353.09|6353.09|6352.21|6352.21|0
1634196600000|2021-10-14 07:30:00|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1634196700000|2021-10-14 07:31:40|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|0
1634196730000|2021-10-14 07:32:10|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|6351.17|0
1634196800000|2021-10-14 07:33:20|6349.83|6349.83|6348.86|6348.86|6350.5|6350.5|6348.86|6348.86|0
1634196810000|2021-10-14 07:33:30|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1634196820000|2021-10-14 07:33:40|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1634196870000|2021-10-14 07:34:30|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1634196900000|2021-10-14 07:35:00|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1634197050000|2021-10-14 07:37:30|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1634197090000|2021-10-14 07:38:10|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1634197220000|2021-10-14 07:40:20|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1634197250000|2021-10-14 07:40:50|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1634197310000|2021-10-14 07:41:50|6334.83|6334.83|6336.47|6336.47|6336.47|6336.47|6334.83|6334.83|0
1634197370000|2021-10-14 07:42:50|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1634197410000|2021-10-14 07:43:30|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|0
1634197500000|2021-10-14 07:45:00|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1634197520000|2021-10-14 07:45:20|6336.92|6336.92|6336.1|6336.1|6336.92|6336.92|6336.1|6336.1|0
1634197560000|2021-10-14 07:46:00|6337.73|6337.73|6341.01|6341.01|6341.01|6341.01|6337.73|6337.73|0
1634197580000|2021-10-14 07:46:20|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1634197620000|2021-10-14 07:47:00|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1634197640000|2021-10-14 07:47:20|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1634197650000|2021-10-14 07:47:30|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1634197680000|2021-10-14 07:48:00|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1634197690000|2021-10-14 07:48:10|6345.24|6345.24|6344.42|6344.42|6345.24|6345.24|6344.42|6344.42|0
1634197700000|2021-10-14 07:48:20|6346.39|6346.39|6346.89|6346.89|6346.89|6346.89|6346.39|6346.39|0
1634197780000|2021-10-14 07:49:40|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|0
1634197790000|2021-10-14 07:49:50|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1634197850000|2021-10-14 07:50:50|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|6350.55|0
1634197860000|2021-10-14 07:51:00|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1634197890000|2021-10-14 07:51:30|6348.74|6348.74|6347.92|6347.92|6348.74|6348.74|6347.92|6347.92|0
1634197900000|2021-10-14 07:51:40|6348.37|6348.37|6348.86|6348.86|6348.86|6348.86|6348.37|6348.37|0
1634197910000|2021-10-14 07:51:50|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1634197920000|2021-10-14 07:52:00|6349.36|6349.36|6349.81|6349.81|6349.81|6349.81|6349.36|6349.36|0
1634197930000|2021-10-14 07:52:10|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1634197990000|2021-10-14 07:53:10|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1634198000000|2021-10-14 07:53:20|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1634198030000|2021-10-14 07:53:50|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1634198040000|2021-10-14 07:54:00|6353.4|6353.4|6351.2|6351.2|6353.4|6353.4|6351.2|6351.2|0
1634198080000|2021-10-14 07:54:40|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|6354.48|0
1634198130000|2021-10-14 07:55:30|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1634198160000|2021-10-14 07:56:00|6352.62|6352.62|6352.18|6352.18|6352.62|6352.62|6352.18|6352.18|0
1634198170000|2021-10-14 07:56:10|6352.85|6352.85|6352.85|6352.85|6353.67|6353.67|6352.85|6352.85|0
1634198210000|2021-10-14 07:56:50|6352.03|6352.03|6351.21|6351.21|6352.03|6352.03|6351.21|6351.21|0
1634198220000|2021-10-14 07:57:00|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1634198280000|2021-10-14 07:58:00|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1634198330000|2021-10-14 07:58:50|6350.39|6350.39|6351.21|6351.21|6351.21|6351.21|6350.39|6350.39|0
1634198380000|2021-10-14 07:59:40|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1634198410000|2021-10-14 08:00:10|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1634198420000|2021-10-14 08:00:20|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1634198430000|2021-10-14 08:00:30|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1634198440000|2021-10-14 08:00:40|6349.94|6349.94|6350.82|6350.82|6350.82|6350.82|6349.94|6349.94|0
1634198450000|2021-10-14 08:00:50|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1634198460000|2021-10-14 08:01:00|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1634198550000|2021-10-14 08:02:30|6351.58|6351.58|6350.82|6350.82|6352.46|6352.46|6350.82|6350.82|0
1634198590000|2021-10-14 08:03:10|6349.48|6349.48|6350.96|6350.96|6350.96|6350.96|6349.48|6349.48|0
1634198630000|2021-10-14 08:03:50|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1634198650000|2021-10-14 08:04:10|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1634198670000|2021-10-14 08:04:30|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1634198720000|2021-10-14 08:05:20|6355.25|6355.25|6353.61|6353.61|6355.25|6355.25|6353.61|6353.61|0
1634198760000|2021-10-14 08:06:00|6354.05|6354.05|6353.61|6353.61|6354.05|6354.05|6353.61|6353.61|0
1634198770000|2021-10-14 08:06:10|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|0
1634198790000|2021-10-14 08:06:30|6351.81|6351.81|6350.17|6350.17|6351.81|6351.81|6350.17|6350.17|0
1634198800000|2021-10-14 08:06:40|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|0
1634198870000|2021-10-14 08:07:50|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1634198920000|2021-10-14 08:08:40|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1634198940000|2021-10-14 08:09:00|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1634198970000|2021-10-14 08:09:30|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|0
1634199010000|2021-10-14 08:10:10|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1634199160000|2021-10-14 08:12:40|6352.31|6352.31|6353.13|6353.13|6353.13|6353.13|6352.31|6352.31|0
1634199180000|2021-10-14 08:13:00|6352.46|6352.46|6353.13|6353.13|6353.13|6353.13|6352.46|6352.46|0
1634199330000|2021-10-14 08:15:30|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1634199360000|2021-10-14 08:16:00|6352.15|6352.15|6351.7|6351.7|6352.15|6352.15|6351.7|6351.7|0
1634199380000|2021-10-14 08:16:20|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1634199500000|2021-10-14 08:18:20|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1634199520000|2021-10-14 08:18:40|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1634199660000|2021-10-14 08:21:00|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1634199720000|2021-10-14 08:22:00|6353.44|6353.44|6355.9|6355.9|6355.9|6355.9|6353.44|6353.44|0
1634199730000|2021-10-14 08:22:10|6356.57|6356.57|6357.24|6357.24|6357.24|6357.24|6356.57|6356.57|0
1634199740000|2021-10-14 08:22:20|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1634199750000|2021-10-14 08:22:30|6358.55|6358.55|6359.05|6359.05|6359.05|6359.05|6358.55|6358.55|0
1634199780000|2021-10-14 08:23:00|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1634199800000|2021-10-14 08:23:20|6358.54|6358.54|6357.72|6357.72|6358.54|6358.54|6357.72|6357.72|0
1634199900000|2021-10-14 08:25:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1634199930000|2021-10-14 08:25:30|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1634199940000|2021-10-14 08:25:40|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|0
1634199950000|2021-10-14 08:25:50|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1634199960000|2021-10-14 08:26:00|6358.92|6358.92|6358.43|6358.43|6358.92|6358.92|6358.43|6358.43|0
1634200030000|2021-10-14 08:27:10|6359.25|6359.25|6360.88|6360.88|6360.88|6360.88|6359.25|6359.25|0
1634200050000|2021-10-14 08:27:30|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|0
1634200120000|2021-10-14 08:28:40|6362.15|6362.15|6361.33|6361.33|6362.15|6362.15|6361.33|6361.33|0
1634200130000|2021-10-14 08:28:50|6362.97|6362.97|6363.78|6363.78|6363.78|6363.78|6362.97|6362.97|0
1634200140000|2021-10-14 08:29:00|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1634200150000|2021-10-14 08:29:10|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1634200190000|2021-10-14 08:29:50|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1634200210000|2021-10-14 08:30:10|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1634200220000|2021-10-14 08:30:20|6367.13|6367.13|6366.31|6366.31|6367.13|6367.13|6366.31|6366.31|0
1634200230000|2021-10-14 08:30:30|6366.55|6366.55|6366.5|6366.5|6367|6367|6366.5|6366.5|0
1634200240000|2021-10-14 08:30:40|6365.12|6365.12|6362.96|6362.96|6365.7|6365.7|6362.96|6362.96|0
1634200300000|2021-10-14 08:31:40|6363.78|6363.78|6366.24|6366.24|6366.24|6366.24|6363.78|6363.78|0
1634200310000|2021-10-14 08:31:50|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1634200320000|2021-10-14 08:32:00|6367.5|6367.5|6366.68|6366.68|6367.5|6367.5|6366.68|6366.68|0
1634200330000|2021-10-14 08:32:10|6365.86|6365.86|6365.04|6365.04|6365.86|6365.86|6365.04|6365.04|0
1634200340000|2021-10-14 08:32:20|6364.44|6364.44|6363.01|6363.01|6364.44|6364.44|6363.01|6363.01|0
1634200350000|2021-10-14 08:32:30|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|0
1634200380000|2021-10-14 08:33:00|6360.49|6360.49|6360.98|6360.98|6360.98|6360.98|6360.49|6360.49|0
1634200410000|2021-10-14 08:33:30|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1634200440000|2021-10-14 08:34:00|6363.44|6363.44|6363.74|6363.74|6365.08|6365.08|6363.44|6363.44|0
1634200450000|2021-10-14 08:34:10|6365.38|6365.38|6367.02|6367.02|6367.02|6367.02|6365.38|6365.38|0
1634200470000|2021-10-14 08:34:30|6366.13|6366.13|6365.2|6365.2|6366.13|6366.13|6365.2|6365.2|0
1634200480000|2021-10-14 08:34:40|6364.59|6364.59|6363.99|6363.99|6364.59|6364.59|6363.99|6363.99|0
1634200510000|2021-10-14 08:35:10|6364.43|6364.43|6364.87|6364.87|6364.87|6364.87|6364.43|6364.43|0
1634200540000|2021-10-14 08:35:40|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1634200560000|2021-10-14 08:36:00|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|0
1634200570000|2021-10-14 08:36:10|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1634200590000|2021-10-14 08:36:30|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|0
1634200630000|2021-10-14 08:37:10|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1634200670000|2021-10-14 08:37:50|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1634200770000|2021-10-14 08:39:30|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|0
1634200810000|2021-10-14 08:40:10|6366.25|6366.25|6363.79|6363.79|6366.25|6366.25|6363.79|6363.79|0
1634200830000|2021-10-14 08:40:30|6364.4|6364.4|6363.9|6363.9|6364.4|6364.4|6363.9|6363.9|0
1634200920000|2021-10-14 08:42:00|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|0
1634200950000|2021-10-14 08:42:30|6364.72|6364.72|6364.23|6364.23|6364.72|6364.72|6363.41|6363.41|0
1634201020000|2021-10-14 08:43:40|6365.05|6365.05|6363.41|6363.41|6365.05|6365.05|6363.41|6363.41|0
1634201060000|2021-10-14 08:44:20|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1634201080000|2021-10-14 08:44:40|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|0
1634201100000|2021-10-14 08:45:00|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1634201110000|2021-10-14 08:45:10|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1634201150000|2021-10-14 08:45:50|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1634201260000|2021-10-14 08:47:40|6363.63|6363.63|6362|6362|6363.63|6363.63|6362|6362|0
1634201280000|2021-10-14 08:48:00|6361.11|6361.11|6360.67|6360.67|6361.11|6361.11|6360.67|6360.67|0
1634201300000|2021-10-14 08:48:20|6361.49|6361.49|6360.67|6360.67|6361.49|6361.49|6360.67|6360.67|0
1634201310000|2021-10-14 08:48:30|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|0
1634201330000|2021-10-14 08:48:50|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1634201370000|2021-10-14 08:49:30|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1634201380000|2021-10-14 08:49:40|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1634201520000|2021-10-14 08:52:00|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1634201570000|2021-10-14 08:52:50|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1634201690000|2021-10-14 08:54:50|6354.81|6354.81|6353.92|6353.92|6354.81|6354.81|6353.92|6353.92|0
1634201700000|2021-10-14 08:55:00|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1634201710000|2021-10-14 08:55:10|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1634201730000|2021-10-14 08:55:30|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1634201750000|2021-10-14 08:55:50|6353.07|6353.07|6354.39|6354.39|6354.39|6354.39|6353.07|6353.07|0
1634201780000|2021-10-14 08:56:20|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1634201800000|2021-10-14 08:56:40|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1634201820000|2021-10-14 08:57:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1634201860000|2021-10-14 08:57:40|6354.02|6354.02|6354.84|6354.84|6354.84|6354.84|6354.02|6354.02|0
1634201900000|2021-10-14 08:58:20|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1634201910000|2021-10-14 08:58:30|6353.2|6353.2|6352.38|6352.38|6353.2|6353.2|6352.38|6352.38|0
1634201940000|2021-10-14 08:59:00|6354.02|6354.02|6354.84|6354.84|6354.84|6354.84|6354.02|6354.02|0
1634201970000|2021-10-14 08:59:30|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1634202060000|2021-10-14 09:01:00|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1634202130000|2021-10-14 09:02:10|6354.02|6354.02|6354.02|6354.02|6354.84|6354.84|6354.02|6354.02|0
1634202170000|2021-10-14 09:02:50|6354.84|6354.84|6354.9|6354.9|6355.72|6355.72|6354.84|6354.84|0
1634202180000|2021-10-14 09:03:00|6355.34|6355.34|6355.78|6355.78|6355.78|6355.78|6355.34|6355.34|0
1634202250000|2021-10-14 09:04:10|6356.6|6356.6|6357.92|6357.92|6357.92|6357.92|6356.6|6356.6|0
1634202260000|2021-10-14 09:04:20|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|0
1634202280000|2021-10-14 09:04:40|6357.54|6357.54|6358.42|6358.42|6358.42|6358.42|6357.54|6357.54|0
1634202320000|2021-10-14 09:05:20|6357.82|6357.82|6357.49|6357.49|6358.31|6358.31|6357.49|6357.49|0
1634202350000|2021-10-14 09:05:50|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1634202360000|2021-10-14 09:06:00|6359.15|6359.15|6360.04|6360.04|6360.04|6360.04|6359.15|6359.15|0
1634202450000|2021-10-14 09:07:30|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1634202460000|2021-10-14 09:07:40|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1634202480000|2021-10-14 09:08:00|6355.12|6355.12|6353.48|6353.48|6355.12|6355.12|6353.48|6353.48|0
1634202500000|2021-10-14 09:08:20|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|0
1634202730000|2021-10-14 09:12:10|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1634202740000|2021-10-14 09:12:20|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1634202790000|2021-10-14 09:13:10|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1634202840000|2021-10-14 09:14:00|6353.86|6353.86|6353.04|6353.04|6354.3|6354.3|6353.04|6353.04|0
1634202860000|2021-10-14 09:14:20|6352.15|6352.15|6351.33|6351.33|6352.15|6352.15|6351.33|6351.33|0
1634202910000|2021-10-14 09:15:10|6350.52|6350.52|6346.25|6346.25|6350.52|6350.52|6346.25|6346.25|0
1634202920000|2021-10-14 09:15:20|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1634203090000|2021-10-14 09:18:10|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1634203140000|2021-10-14 09:19:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1634203150000|2021-10-14 09:19:10|6341.38|6341.38|6340.56|6340.56|6341.38|6341.38|6340.56|6340.56|0
1634203220000|2021-10-14 09:20:20|6341.38|6341.38|6340.56|6340.56|6341.38|6341.38|6340.56|6340.56|0
1634203240000|2021-10-14 09:20:40|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1634203260000|2021-10-14 09:21:00|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1634203290000|2021-10-14 09:21:30|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1634203360000|2021-10-14 09:22:40|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1634203380000|2021-10-14 09:23:00|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1634203400000|2021-10-14 09:23:20|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1634203460000|2021-10-14 09:24:20|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1634203510000|2021-10-14 09:25:10|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1634203600000|2021-10-14 09:26:40|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1634203700000|2021-10-14 09:28:20|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1634203780000|2021-10-14 09:29:40|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1634203800000|2021-10-14 09:30:00|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1634203820000|2021-10-14 09:30:20|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1634203830000|2021-10-14 09:30:30|6339.32|6339.32|6338.5|6338.5|6339.32|6339.32|6338.5|6338.5|0
1634203900000|2021-10-14 09:31:40|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1634203970000|2021-10-14 09:32:50|6341.77|6341.77|6341.77|6341.77|6342.59|6342.59|6341.77|6341.77|0
1634204050000|2021-10-14 09:34:10|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1634204090000|2021-10-14 09:34:50|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1634204100000|2021-10-14 09:35:00|6345.47|6345.47|6345.72|6345.72|6345.72|6345.72|6345.47|6345.47|0
1634204120000|2021-10-14 09:35:20|6345.23|6345.23|6346.05|6346.05|6346.05|6346.05|6345.23|6345.23|0
1634204150000|2021-10-14 09:35:50|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1634204170000|2021-10-14 09:36:10|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1634204180000|2021-10-14 09:36:20|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|0
1634204230000|2021-10-14 09:37:10|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1634204270000|2021-10-14 09:37:50|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1634204290000|2021-10-14 09:38:10|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|6352.23|0
1634204300000|2021-10-14 09:38:20|6351.73|6351.73|6351.24|6351.24|6351.73|6351.73|6351.24|6351.24|0
1634204370000|2021-10-14 09:39:30|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1634204420000|2021-10-14 09:40:20|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1634204510000|2021-10-14 09:41:50|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1634204590000|2021-10-14 09:43:10|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|0
1634204610000|2021-10-14 09:43:30|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1634204620000|2021-10-14 09:43:40|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1634204660000|2021-10-14 09:44:20|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1634204690000|2021-10-14 09:44:50|6346.86|6346.86|6347.53|6347.53|6347.53|6347.53|6346.86|6346.86|0
1634204760000|2021-10-14 09:46:00|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1634204800000|2021-10-14 09:46:40|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1634204830000|2021-10-14 09:47:10|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|0
1634204920000|2021-10-14 09:48:40|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1634205030000|2021-10-14 09:50:30|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1634205070000|2021-10-14 09:51:10|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1634205110000|2021-10-14 09:51:50|6347.66|6347.66|6346.02|6346.02|6347.66|6347.66|6346.02|6346.02|0
1634205120000|2021-10-14 09:52:00|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1634205140000|2021-10-14 09:52:20|6343.12|6343.12|6342.3|6342.3|6343.12|6343.12|6342.3|6342.3|0
1634205160000|2021-10-14 09:52:40|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1634205300000|2021-10-14 09:55:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1634205340000|2021-10-14 09:55:40|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1634205410000|2021-10-14 09:56:50|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1634205590000|2021-10-14 09:59:50|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1634205640000|2021-10-14 10:00:40|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|0
1634205650000|2021-10-14 10:00:50|6340.1|6340.1|6339.28|6339.28|6340.1|6340.1|6339.28|6339.28|0
1634205660000|2021-10-14 10:01:00|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1634205680000|2021-10-14 10:01:20|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1634205740000|2021-10-14 10:02:20|6341.42|6341.42|6339.78|6339.78|6341.42|6341.42|6339.78|6339.78|0
1634205760000|2021-10-14 10:02:40|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1634205810000|2021-10-14 10:03:30|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1634205820000|2021-10-14 10:03:40|6341.54|6341.54|6341.54|6341.54|6342.43|6342.43|6341.54|6341.54|0
1634205850000|2021-10-14 10:04:10|6340.66|6340.66|6341.1|6341.1|6341.1|6341.1|6340.66|6340.66|0
1634205950000|2021-10-14 10:05:50|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|0
1634205970000|2021-10-14 10:06:10|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1634206020000|2021-10-14 10:07:00|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1634206050000|2021-10-14 10:07:30|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1634206070000|2021-10-14 10:07:50|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|0
1634206090000|2021-10-14 10:08:10|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1634206100000|2021-10-14 10:08:20|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1634206120000|2021-10-14 10:08:40|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|0
1634206200000|2021-10-14 10:10:00|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1634206210000|2021-10-14 10:10:10|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1634206370000|2021-10-14 10:12:50|6338.7|6338.7|6339.52|6339.52|6339.52|6339.52|6338.7|6338.7|0
1634206540000|2021-10-14 10:15:40|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1634206580000|2021-10-14 10:16:20|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1634206600000|2021-10-14 10:16:40|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1634206660000|2021-10-14 10:17:40|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1634206770000|2021-10-14 10:19:30|6338.75|6338.75|6336.29|6336.29|6338.75|6338.75|6336.29|6336.29|0
1634206780000|2021-10-14 10:19:40|6337.93|6337.93|6340.39|6340.39|6342.03|6342.03|6337.93|6337.93|0
1634206790000|2021-10-14 10:19:50|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1634206800000|2021-10-14 10:20:00|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1634207020000|2021-10-14 10:23:40|6339.2|6339.2|6338.38|6338.38|6339.2|6339.2|6338.38|6338.38|0
1634207040000|2021-10-14 10:24:00|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1634207060000|2021-10-14 10:24:20|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1634207080000|2021-10-14 10:24:40|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1634207090000|2021-10-14 10:24:50|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1634207100000|2021-10-14 10:25:00|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1634207170000|2021-10-14 10:26:10|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1634207200000|2021-10-14 10:26:40|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1634207340000|2021-10-14 10:29:00|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|6334.28|0
1634207450000|2021-10-14 10:30:50|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1634207460000|2021-10-14 10:31:00|6333.9|6333.9|6334.15|6334.15|6334.15|6334.15|6333.9|6333.9|0
1634207470000|2021-10-14 10:31:10|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1634207500000|2021-10-14 10:31:40|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1634207530000|2021-10-14 10:32:10|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1634207660000|2021-10-14 10:34:20|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1634207730000|2021-10-14 10:35:30|6335.21|6335.21|6333.57|6333.57|6335.21|6335.21|6333.57|6333.57|0
1634207740000|2021-10-14 10:35:40|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1634207780000|2021-10-14 10:36:20|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1634207840000|2021-10-14 10:37:20|6334.02|6334.02|6334.76|6334.76|6334.76|6334.76|6334.02|6334.02|0
1634207920000|2021-10-14 10:38:40|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1634207930000|2021-10-14 10:38:50|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1634207940000|2021-10-14 10:39:00|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1634207960000|2021-10-14 10:39:20|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1634207970000|2021-10-14 10:39:30|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1634208040000|2021-10-14 10:40:40|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|0
1634208060000|2021-10-14 10:41:00|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1634208110000|2021-10-14 10:41:50|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1634208160000|2021-10-14 10:42:40|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1634208180000|2021-10-14 10:43:00|6327.37|6327.37|6327.81|6327.81|6327.81|6327.81|6327.37|6327.37|0
1634208190000|2021-10-14 10:43:10|6328.25|6328.25|6328.69|6328.69|6328.69|6328.69|6328.25|6328.25|0
1634208360000|2021-10-14 10:46:00|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1634208370000|2021-10-14 10:46:10|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1634208380000|2021-10-14 10:46:20|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1634208540000|2021-10-14 10:49:00|6328.72|6328.72|6327.74|6327.74|6328.72|6328.72|6327.74|6327.74|0
1634208550000|2021-10-14 10:49:10|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1634208570000|2021-10-14 10:49:30|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|0
1634208710000|2021-10-14 10:51:50|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|0
1634208730000|2021-10-14 10:52:10|6327.41|6327.41|6328.23|6328.23|6328.23|6328.23|6327.41|6327.41|0
1634208750000|2021-10-14 10:52:30|6328.67|6328.67|6329.11|6329.11|6329.11|6329.11|6328.67|6328.67|0
1634208760000|2021-10-14 10:52:40|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1634208780000|2021-10-14 10:53:00|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1634208860000|2021-10-14 10:54:20|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1634208910000|2021-10-14 10:55:10|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|0
1634208940000|2021-10-14 10:55:40|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1634209040000|2021-10-14 10:57:20|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1634209050000|2021-10-14 10:57:30|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1634209160000|2021-10-14 10:59:20|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6323.31|6323.31|0
1634209180000|2021-10-14 10:59:40|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|0
1634209190000|2021-10-14 10:59:50|6324.95|6324.95|6324.13|6324.13|6325.77|6325.77|6324.13|6324.13|0
1634209250000|2021-10-14 11:00:50|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|0
1634209260000|2021-10-14 11:01:00|6325.77|6325.77|6327.41|6327.41|6327.41|6327.41|6325.77|6325.77|0
1634209320000|2021-10-14 11:02:00|6327.16|6327.16|6326.34|6326.34|6327.16|6327.16|6326.34|6326.34|0
1634209360000|2021-10-14 11:02:40|6325.67|6325.67|6326.49|6326.49|6326.49|6326.49|6325.67|6325.67|0
1634209370000|2021-10-14 11:02:50|6325.67|6325.67|6326.49|6326.49|6326.49|6326.49|6325.67|6325.67|0
1634209400000|2021-10-14 11:03:20|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|0
1634209560000|2021-10-14 11:06:00|6324.03|6324.03|6322.7|6322.7|6324.03|6324.03|6322.7|6322.7|0
1634209690000|2021-10-14 11:08:10|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1634209780000|2021-10-14 11:09:40|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1634209800000|2021-10-14 11:10:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1634209990000|2021-10-14 11:13:10|6321.51|6321.51|6320.62|6320.62|6321.51|6321.51|6320.62|6320.62|0
1634210040000|2021-10-14 11:14:00|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|0
1634210070000|2021-10-14 11:14:30|6319.13|6319.13|6319.13|6319.13|6319.13|6319.13|6319.13|6319.13|0
1634210160000|2021-10-14 11:16:00|6318.69|6318.69|6319.13|6319.13|6319.13|6319.13|6318.69|6318.69|0
1634210200000|2021-10-14 11:16:40|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1634210270000|2021-10-14 11:17:50|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|0
1634210480000|2021-10-14 11:21:20|6319.84|6319.84|6320.28|6320.28|6320.28|6320.28|6319.84|6319.84|0
1634210550000|2021-10-14 11:22:30|6319.78|6319.78|6320.03|6320.03|6320.03|6320.03|6319.78|6319.78|0
1634210780000|2021-10-14 11:26:20|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1634210840000|2021-10-14 11:27:20|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|0
1634211010000|2021-10-14 11:30:10|6319.46|6319.46|6317.82|6317.82|6319.46|6319.46|6317.82|6317.82|0
1634211050000|2021-10-14 11:30:50|6317|6317|6317|6317|6317|6317|6317|6317|0
1634211120000|2021-10-14 11:32:00|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|0
1634211150000|2021-10-14 11:32:30|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1634211190000|2021-10-14 11:33:10|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1634211240000|2021-10-14 11:34:00|6315.69|6315.69|6313.87|6313.87|6315.69|6315.69|6313.87|6313.87|0
1634211310000|2021-10-14 11:35:10|6313.43|6313.43|6313.43|6313.43|6313.43|6313.43|6313.43|6313.43|0
1634211320000|2021-10-14 11:35:20|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|0
1634211330000|2021-10-14 11:35:30|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1634211350000|2021-10-14 11:35:50|6311.66|6311.66|6313.3|6313.3|6313.3|6313.3|6311.66|6311.66|0
1634211380000|2021-10-14 11:36:20|6313.55|6313.55|6316.5|6316.5|6316.5|6316.5|6313.55|6313.55|0
1634211390000|2021-10-14 11:36:30|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|0
1634211400000|2021-10-14 11:36:40|6317|6317|6317|6317|6317|6317|6317|6317|0
1634211420000|2021-10-14 11:37:00|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|0
1634211450000|2021-10-14 11:37:30|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1634211580000|2021-10-14 11:39:40|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|0
1634211610000|2021-10-14 11:40:10|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1634211630000|2021-10-14 11:40:30|6318.24|6318.24|6318.68|6318.68|6318.68|6318.68|6318.24|6318.24|0
1634211670000|2021-10-14 11:41:10|6318.07|6318.07|6318.07|6318.07|6318.07|6318.07|6318.07|6318.07|0
1634211680000|2021-10-14 11:41:20|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1634211730000|2021-10-14 11:42:10|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1634211850000|2021-10-14 11:44:10|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1634211900000|2021-10-14 11:45:00|6315.18|6315.18|6314.3|6314.3|6315.18|6315.18|6314.3|6314.3|0
1634211930000|2021-10-14 11:45:30|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1634211980000|2021-10-14 11:46:20|6313.42|6313.42|6312.98|6312.98|6313.42|6313.42|6312.98|6312.98|0
1634212000000|2021-10-14 11:46:40|6312.09|6312.09|6311.65|6311.65|6312.09|6312.09|6311.65|6311.65|0
1634212140000|2021-10-14 11:49:00|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|6311.16|0
1634212220000|2021-10-14 11:50:20|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1634212260000|2021-10-14 11:51:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1634212480000|2021-10-14 11:54:40|6309.63|6309.63|6308.81|6308.81|6309.63|6309.63|6308.81|6308.81|0
1634212520000|2021-10-14 11:55:20|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1634212560000|2021-10-14 11:56:00|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1634212580000|2021-10-14 11:56:20|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1634212620000|2021-10-14 11:57:00|6307.49|6307.49|6308.7|6308.7|6308.7|6308.7|6307.49|6307.49|0
1634212640000|2021-10-14 11:57:20|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1634212720000|2021-10-14 11:58:40|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1634212760000|2021-10-14 11:59:20|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1634212780000|2021-10-14 11:59:40|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1634212820000|2021-10-14 12:00:20|6307.82|6307.82|6308.06|6308.06|6308.06|6308.06|6307.82|6307.82|0
1634212830000|2021-10-14 12:00:30|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1634212850000|2021-10-14 12:00:50|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|6309.8|0
1634212890000|2021-10-14 12:01:30|6310.4|6310.4|6311.01|6311.01|6311.01|6311.01|6310.4|6310.4|0
1634212940000|2021-10-14 12:02:20|6310.57|6310.57|6310.13|6310.13|6310.57|6310.57|6310.13|6310.13|0
1634212950000|2021-10-14 12:02:30|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|0
1634212960000|2021-10-14 12:02:40|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1634212970000|2021-10-14 12:02:50|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1634213110000|2021-10-14 12:05:10|6310.05|6310.05|6310.87|6310.87|6310.87|6310.87|6310.05|6310.05|0
1634213180000|2021-10-14 12:06:20|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1634213260000|2021-10-14 12:07:40|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1634213290000|2021-10-14 12:08:10|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1634213300000|2021-10-14 12:08:20|6314.21|6314.21|6315.85|6315.85|6315.85|6315.85|6314.21|6314.21|0
1634213350000|2021-10-14 12:09:10|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|6314.64|0
1634213380000|2021-10-14 12:09:40|6315.31|6315.31|6315.98|6315.98|6315.98|6315.98|6315.31|6315.31|0
1634213400000|2021-10-14 12:10:00|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|0
1634213410000|2021-10-14 12:10:10|6318.06|6318.06|6317.24|6317.24|6318.06|6318.06|6317.24|6317.24|0
1634213430000|2021-10-14 12:10:30|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|6316.8|0
1634213470000|2021-10-14 12:11:10|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1634213480000|2021-10-14 12:11:20|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|0
1634213520000|2021-10-14 12:12:00|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1634213550000|2021-10-14 12:12:30|6321.57|6321.57|6321.13|6321.13|6321.57|6321.57|6321.13|6321.13|0
1634213610000|2021-10-14 12:13:30|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1634213700000|2021-10-14 12:15:00|6321.63|6321.63|6322.52|6322.52|6322.52|6322.52|6321.63|6321.63|0
1634213710000|2021-10-14 12:15:10|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|0
1634213740000|2021-10-14 12:15:40|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1634213750000|2021-10-14 12:15:50|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|0
1634213790000|2021-10-14 12:16:30|6322.07|6322.07|6322.96|6322.96|6322.96|6322.96|6322.07|6322.07|0
1634213850000|2021-10-14 12:17:30|6322.52|6322.52|6321.7|6321.7|6322.52|6322.52|6321.7|6321.7|0
1634213860000|2021-10-14 12:17:40|6321.25|6321.25|6322.07|6322.07|6322.07|6322.07|6321.25|6321.25|0
1634213890000|2021-10-14 12:18:10|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1634213990000|2021-10-14 12:19:50|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1634214000000|2021-10-14 12:20:00|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1634214100000|2021-10-14 12:21:40|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1634214110000|2021-10-14 12:21:50|6322.24|6322.24|6323.62|6323.62|6323.62|6323.62|6322.24|6322.24|0
1634214130000|2021-10-14 12:22:10|6324.22|6324.22|6327.25|6327.25|6327.25|6327.25|6324.22|6324.22|0
1634214140000|2021-10-14 12:22:20|6326.43|6326.43|6325.61|6325.61|6326.43|6326.43|6325.61|6325.61|0
1634214150000|2021-10-14 12:22:30|6324.87|6324.87|6323.66|6323.66|6324.87|6324.87|6323.66|6323.66|0
1634214220000|2021-10-14 12:23:40|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1634214240000|2021-10-14 12:24:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1634214250000|2021-10-14 12:24:10|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1634214350000|2021-10-14 12:25:50|6323.41|6323.41|6323.86|6323.86|6323.86|6323.86|6323.41|6323.41|0
1634214460000|2021-10-14 12:27:40|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1634214550000|2021-10-14 12:29:10|6322.6|6322.6|6322.15|6322.15|6322.6|6322.6|6322.15|6322.15|0
1634214580000|2021-10-14 12:29:40|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|0
1634214590000|2021-10-14 12:29:50|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1634214600000|2021-10-14 12:30:00|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1634214620000|2021-10-14 12:30:20|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1634214640000|2021-10-14 12:30:40|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|6321.91|0
1634214660000|2021-10-14 12:31:00|6322.73|6322.73|6321.91|6321.91|6322.73|6322.73|6321.91|6321.91|0
1634214670000|2021-10-14 12:31:10|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1634214730000|2021-10-14 12:32:10|6326|6326|6326|6326|6326|6326|6326|6326|0
1634214840000|2021-10-14 12:34:00|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1634214900000|2021-10-14 12:35:00|6326|6326|6326.82|6326.82|6326.82|6326.82|6326|6326|0
1634214950000|2021-10-14 12:35:50|6326|6326|6326|6326|6326|6326|6326|6326|0
1634215010000|2021-10-14 12:36:50|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|0
1634215060000|2021-10-14 12:37:40|6326|6326|6326.45|6326.45|6326.45|6326.45|6326|6326|0
1634215090000|2021-10-14 12:38:10|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1634215170000|2021-10-14 12:39:30|6325.63|6325.63|6324.81|6324.81|6325.63|6325.63|6324.81|6324.81|0
1634215180000|2021-10-14 12:39:40|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1634215190000|2021-10-14 12:39:50|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1634215200000|2021-10-14 12:40:00|6325.56|6325.56|6327.2|6327.2|6327.2|6327.2|6325.56|6325.56|0
1634215310000|2021-10-14 12:41:50|6326.38|6326.38|6325.56|6325.56|6326.38|6326.38|6325.56|6325.56|0
1634215330000|2021-10-14 12:42:10|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1634215360000|2021-10-14 12:42:40|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1634215580000|2021-10-14 12:46:20|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1634215590000|2021-10-14 12:46:30|6329.72|6329.72|6330.17|6330.17|6330.17|6330.17|6329.72|6329.72|0
1634215620000|2021-10-14 12:47:00|6328.53|6328.53|6327.71|6327.71|6328.53|6328.53|6327.71|6327.71|0
1634215640000|2021-10-14 12:47:20|6329.35|6329.35|6330.17|6330.17|6330.17|6330.17|6329.35|6329.35|0
1634215730000|2021-10-14 12:48:50|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1634215770000|2021-10-14 12:49:30|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1634215790000|2021-10-14 12:49:50|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1634215830000|2021-10-14 12:50:30|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1634215850000|2021-10-14 12:50:50|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1634215880000|2021-10-14 12:51:20|6333.13|6333.13|6333.57|6333.57|6333.57|6333.57|6333.13|6333.13|0
1634215890000|2021-10-14 12:51:30|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1634215950000|2021-10-14 12:52:30|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1634215970000|2021-10-14 12:52:50|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1634216000000|2021-10-14 12:53:20|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1634216030000|2021-10-14 12:53:50|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1634216040000|2021-10-14 12:54:00|6337.85|6337.85|6338.67|6338.67|6338.67|6338.67|6337.85|6337.85|0
1634216060000|2021-10-14 12:54:20|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1634216080000|2021-10-14 12:54:40|6336.89|6336.89|6336|6336|6336.89|6336.89|6336|6336|0
1634216100000|2021-10-14 12:55:00|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1634216110000|2021-10-14 12:55:10|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1634216180000|2021-10-14 12:56:20|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1634216200000|2021-10-14 12:56:40|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|0
1634216230000|2021-10-14 12:57:10|6337.64|6337.64|6336.82|6336.82|6337.64|6337.64|6336.82|6336.82|0
1634216250000|2021-10-14 12:57:30|6336|6336|6336|6336|6336|6336|6336|6336|0
1634216270000|2021-10-14 12:57:50|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1634216280000|2021-10-14 12:58:00|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|0
1634216320000|2021-10-14 12:58:40|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1634216340000|2021-10-14 12:59:00|6339.15|6339.15|6339.97|6339.97|6339.97|6339.97|6339.15|6339.15|0
1634216350000|2021-10-14 12:59:10|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1634216460000|2021-10-14 13:01:00|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1634216530000|2021-10-14 13:02:10|6342.11|6342.11|6341.61|6341.61|6342.11|6342.11|6341.61|6341.61|0
1634216550000|2021-10-14 13:02:30|6341.86|6341.86|6341.36|6341.36|6341.86|6341.86|6341.36|6341.36|0
1634216560000|2021-10-14 13:02:40|6342.69|6342.69|6343.51|6343.51|6344.33|6344.33|6342.69|6342.69|0
1634216580000|2021-10-14 13:03:00|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1634216620000|2021-10-14 13:03:40|6341.81|6341.81|6342.63|6342.63|6342.63|6342.63|6341.81|6341.81|0
1634216640000|2021-10-14 13:04:00|6341.81|6341.81|6340.99|6340.99|6341.81|6341.81|6340.99|6340.99|0
1634216650000|2021-10-14 13:04:10|6341.81|6341.81|6342.13|6342.13|6342.63|6342.63|6341.81|6341.81|0
1634216680000|2021-10-14 13:04:40|6341.31|6341.31|6342.13|6342.13|6342.13|6342.13|6341.31|6341.31|0
1634216720000|2021-10-14 13:05:20|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1634216740000|2021-10-14 13:05:40|6343.56|6343.56|6346.01|6346.01|6346.01|6346.01|6343.56|6343.56|0
1634216750000|2021-10-14 13:05:50|6344.38|6344.38|6342.74|6342.74|6344.38|6344.38|6342.74|6342.74|0
1634216760000|2021-10-14 13:06:00|6343.23|6343.23|6343.72|6343.72|6343.72|6343.72|6343.23|6343.23|0
1634216790000|2021-10-14 13:06:30|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1634216800000|2021-10-14 13:06:40|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1634216830000|2021-10-14 13:07:10|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1634216840000|2021-10-14 13:07:20|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1634216860000|2021-10-14 13:07:40|6347|6347|6347|6347|6347|6347|6347|6347|0
1634216890000|2021-10-14 13:08:10|6347.82|6347.82|6347|6347|6347.82|6347.82|6347|6347|0
1634217040000|2021-10-14 13:10:40|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1634217060000|2021-10-14 13:11:00|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1634217180000|2021-10-14 13:13:00|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|0
1634217210000|2021-10-14 13:13:30|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1634217230000|2021-10-14 13:13:50|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1634217250000|2021-10-14 13:14:10|6344.11|6344.11|6344.93|6344.93|6344.93|6344.93|6344.11|6344.11|0
1634217340000|2021-10-14 13:15:40|6344.44|6344.44|6343.95|6343.95|6344.44|6344.44|6343.95|6343.95|0
1634217350000|2021-10-14 13:15:50|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1634217360000|2021-10-14 13:16:00|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1634217400000|2021-10-14 13:16:40|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1634217450000|2021-10-14 13:17:30|6345.6|6345.6|6344.78|6344.78|6345.6|6345.6|6344.78|6344.78|0
1634217460000|2021-10-14 13:17:40|6345.6|6345.6|6347.24|6347.24|6347.24|6347.24|6345.6|6345.6|0
1634217500000|2021-10-14 13:18:20|6346.42|6346.42|6348.06|6348.06|6348.06|6348.06|6346.42|6346.42|0
1634217540000|2021-10-14 13:19:00|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1634217560000|2021-10-14 13:19:20|6347.18|6347.18|6346.36|6346.36|6347.18|6347.18|6346.36|6346.36|0
1634217650000|2021-10-14 13:20:50|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1634217660000|2021-10-14 13:21:00|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1634217700000|2021-10-14 13:21:40|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1634217710000|2021-10-14 13:21:50|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1634217730000|2021-10-14 13:22:10|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1634217750000|2021-10-14 13:22:30|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1634217830000|2021-10-14 13:23:50|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1634217840000|2021-10-14 13:24:00|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|6351.34|0
1634217890000|2021-10-14 13:24:50|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1634217900000|2021-10-14 13:25:00|6350.27|6350.27|6352.73|6352.73|6352.73|6352.73|6349.45|6349.45|0
1634217910000|2021-10-14 13:25:10|6354.37|6354.37|6355.19|6355.19|6355.19|6355.19|6354.37|6354.37|0
1634217940000|2021-10-14 13:25:40|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1634218010000|2021-10-14 13:26:50|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1634218140000|2021-10-14 13:29:00|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|6358.47|0
1634218180000|2021-10-14 13:29:40|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1634218200000|2021-10-14 13:30:00|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1634218210000|2021-10-14 13:30:10|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|0
1634218220000|2021-10-14 13:30:20|6359.01|6359.01|6359.83|6359.83|6359.83|6359.83|6359.01|6359.01|0
1634218250000|2021-10-14 13:30:50|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1634218260000|2021-10-14 13:31:00|6359.83|6359.83|6358.57|6358.57|6359.83|6359.83|6358.13|6358.13|0
1634218290000|2021-10-14 13:31:30|6359.18|6359.18|6357.54|6357.54|6359.18|6359.18|6357.54|6357.54|0
1634218310000|2021-10-14 13:31:50|6356.72|6356.72|6358.36|6358.36|6358.36|6358.36|6356.72|6356.72|0
1634218320000|2021-10-14 13:32:00|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|0
1634218360000|2021-10-14 13:32:40|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|0
1634218380000|2021-10-14 13:33:00|6358.8|6358.8|6359.4|6359.4|6359.4|6359.4|6358.8|6358.8|0
1634218420000|2021-10-14 13:33:40|6360.22|6360.22|6359.4|6359.4|6360.22|6360.22|6359.4|6359.4|0
1634218440000|2021-10-14 13:34:00|6359.84|6359.84|6359.02|6359.02|6359.84|6359.84|6359.02|6359.02|0
1634218460000|2021-10-14 13:34:20|6360.66|6360.66|6364.46|6364.46|6364.46|6364.46|6360.66|6360.66|0
1634218480000|2021-10-14 13:34:40|6363.58|6363.58|6363.58|6363.58|6363.58|6363.58|6363.58|6363.58|0
1634218490000|2021-10-14 13:34:50|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1634218500000|2021-10-14 13:35:00|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1634218530000|2021-10-14 13:35:30|6362.84|6362.84|6362.84|6362.84|6362.84|6362.84|6362.84|6362.84|0
1634218540000|2021-10-14 13:35:40|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|0
1634218550000|2021-10-14 13:35:50|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|0
1634218560000|2021-10-14 13:36:00|6361.25|6361.25|6360.37|6360.37|6361.25|6361.25|6359.48|6359.48|0
1634218570000|2021-10-14 13:36:10|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1634218590000|2021-10-14 13:36:30|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|0
1634218620000|2021-10-14 13:37:00|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1634218630000|2021-10-14 13:37:10|6360.27|6360.27|6361.91|6361.91|6362.73|6362.73|6360.27|6360.27|0
1634218640000|2021-10-14 13:37:20|6363.55|6363.55|6361.91|6361.91|6363.55|6363.55|6361.91|6361.91|0
1634218650000|2021-10-14 13:37:30|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1634218660000|2021-10-14 13:37:40|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1634218670000|2021-10-14 13:37:50|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1634218700000|2021-10-14 13:38:20|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1634218730000|2021-10-14 13:38:50|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1634218740000|2021-10-14 13:39:00|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|0
1634218760000|2021-10-14 13:39:20|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1634218770000|2021-10-14 13:39:30|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1634218790000|2021-10-14 13:39:50|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1634218800000|2021-10-14 13:40:00|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1634218810000|2021-10-14 13:40:10|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1634218860000|2021-10-14 13:41:00|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1634218890000|2021-10-14 13:41:30|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1634218900000|2021-10-14 13:41:40|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|6351.76|0
1634218920000|2021-10-14 13:42:00|6352.26|6352.26|6351.44|6351.44|6352.26|6352.26|6351.44|6351.44|0
1634218930000|2021-10-14 13:42:10|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|6350.94|0
1634219020000|2021-10-14 13:43:40|6350.12|6350.12|6349.3|6349.3|6350.12|6350.12|6349.3|6349.3|0
1634219030000|2021-10-14 13:43:50|6348.48|6348.48|6346.78|6346.78|6348.48|6348.48|6346.78|6346.78|0
1634219040000|2021-10-14 13:44:00|6346.29|6346.29|6347.55|6347.55|6347.55|6347.55|6346.29|6346.29|0
1634219060000|2021-10-14 13:44:20|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1634219070000|2021-10-14 13:44:30|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|0
1634219100000|2021-10-14 13:45:00|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|6347.52|0
1634219140000|2021-10-14 13:45:40|6347.96|6347.96|6348.78|6348.78|6348.78|6348.78|6347.96|6347.96|0
1634219180000|2021-10-14 13:46:20|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|6349.6|0
1634219190000|2021-10-14 13:46:30|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1634219210000|2021-10-14 13:46:50|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|6351.24|0
1634219240000|2021-10-14 13:47:20|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1634219250000|2021-10-14 13:47:30|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1634219330000|2021-10-14 13:48:50|6353.11|6353.11|6352.29|6352.29|6353.11|6353.11|6352.29|6352.29|0
1634219380000|2021-10-14 13:49:40|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|0
1634219390000|2021-10-14 13:49:50|6352.14|6352.14|6352.74|6352.74|6352.74|6352.74|6352.14|6352.14|0
1634219410000|2021-10-14 13:50:10|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|6353.56|0
1634219430000|2021-10-14 13:50:30|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1634219520000|2021-10-14 13:52:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1634219530000|2021-10-14 13:52:10|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1634219550000|2021-10-14 13:52:30|6351.45|6351.45|6350.63|6350.63|6351.45|6351.45|6350.63|6350.63|0
1634219560000|2021-10-14 13:52:40|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1634219580000|2021-10-14 13:53:00|6349.21|6349.21|6349.65|6349.65|6349.65|6349.65|6349.21|6349.21|0
1634219590000|2021-10-14 13:53:10|6350.09|6350.09|6349.84|6349.84|6350.09|6350.09|6349.84|6349.84|0
1634219600000|2021-10-14 13:53:20|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|0
1634219610000|2021-10-14 13:53:30|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1634219620000|2021-10-14 13:53:40|6349.38|6349.38|6350.2|6350.2|6350.2|6350.2|6349.38|6349.38|0
1634219690000|2021-10-14 13:54:50|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1634219750000|2021-10-14 13:55:50|6348.81|6348.81|6348.56|6348.56|6348.81|6348.81|6348.56|6348.56|0
1634219810000|2021-10-14 13:56:50|6347.74|6347.74|6346.1|6346.1|6347.74|6347.74|6346.1|6346.1|0
1634219820000|2021-10-14 13:57:00|6348.56|6348.56|6347.74|6347.74|6348.56|6348.56|6347.74|6347.74|0
1634219830000|2021-10-14 13:57:10|6347.25|6347.25|6346.2|6346.2|6347.25|6347.25|6346.2|6346.2|0
1634219860000|2021-10-14 13:57:40|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1634219880000|2021-10-14 13:58:00|6346.77|6346.77|6347.59|6347.59|6347.59|6347.59|6346.77|6346.77|0
1634219890000|2021-10-14 13:58:10|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1634219930000|2021-10-14 13:58:50|6349.73|6349.73|6350.18|6350.18|6350.18|6350.18|6349.73|6349.73|0
1634219940000|2021-10-14 13:59:00|6350.42|6350.42|6352.62|6352.62|6352.62|6352.62|6350.42|6350.42|0
1634219960000|2021-10-14 13:59:20|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1634219980000|2021-10-14 13:59:40|6353|6353|6353|6353|6353|6353|6353|6353|0
1634219990000|2021-10-14 13:59:50|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1634220010000|2021-10-14 14:00:10|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1634220030000|2021-10-14 14:00:30|6354.81|6354.81|6356.39|6356.39|6356.39|6356.39|6354.31|6354.31|0
1634220060000|2021-10-14 14:01:00|6356.84|6356.84|6359.29|6359.29|6359.29|6359.29|6356.84|6356.84|0
1634220090000|2021-10-14 14:01:30|6359.74|6359.74|6363.01|6363.01|6363.01|6363.01|6359.74|6359.74|0
1634220100000|2021-10-14 14:01:40|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|0
1634220110000|2021-10-14 14:01:50|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1634220150000|2021-10-14 14:02:30|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|6363.01|0
1634220170000|2021-10-14 14:02:50|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1634220180000|2021-10-14 14:03:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1634220200000|2021-10-14 14:03:20|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1634220210000|2021-10-14 14:03:30|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1634220240000|2021-10-14 14:04:00|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1634220250000|2021-10-14 14:04:10|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1634220270000|2021-10-14 14:04:30|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1634220300000|2021-10-14 14:05:00|6364.6|6364.6|6365.41|6365.41|6365.41|6365.41|6364.6|6364.6|0
1634220420000|2021-10-14 14:07:00|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|0
1634220430000|2021-10-14 14:07:10|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1634220440000|2021-10-14 14:07:20|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|0
1634220470000|2021-10-14 14:07:50|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1634220480000|2021-10-14 14:08:00|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|6367.56|0
1634220490000|2021-10-14 14:08:10|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1634220560000|2021-10-14 14:09:20|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1634220590000|2021-10-14 14:09:50|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1634220600000|2021-10-14 14:10:00|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1634220650000|2021-10-14 14:10:50|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1634220670000|2021-10-14 14:11:10|6368.55|6368.55|6368.1|6368.1|6368.55|6368.55|6368.1|6368.1|0
1634220700000|2021-10-14 14:11:40|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1634220720000|2021-10-14 14:12:00|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1634220860000|2021-10-14 14:14:20|6368.17|6368.17|6368.99|6368.99|6368.99|6368.99|6368.17|6368.17|0
1634220870000|2021-10-14 14:14:30|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1634220890000|2021-10-14 14:14:50|6371.02|6371.02|6370.2|6370.2|6371.02|6371.02|6370.2|6370.2|0
1634220900000|2021-10-14 14:15:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1634220960000|2021-10-14 14:16:00|6370.2|6370.2|6370.64|6370.64|6370.64|6370.64|6370.2|6370.2|0
1634220980000|2021-10-14 14:16:20|6369.82|6369.82|6369|6369|6369.82|6369.82|6369|6369|0
1634221040000|2021-10-14 14:17:20|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1634221050000|2021-10-14 14:17:30|6368.07|6368.07|6368.56|6368.56|6368.56|6368.56|6368.07|6368.07|0
1634221100000|2021-10-14 14:18:20|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1634221220000|2021-10-14 14:20:20|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|6366.04|0
1634221260000|2021-10-14 14:21:00|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|0
1634221290000|2021-10-14 14:21:30|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|0
1634221330000|2021-10-14 14:22:10|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1634221340000|2021-10-14 14:22:20|6365.6|6365.6|6364.78|6364.78|6365.6|6365.6|6364.78|6364.78|0
1634221460000|2021-10-14 14:24:20|6364.17|6364.17|6363.56|6363.56|6364.17|6364.17|6363.56|6363.56|0
1634221480000|2021-10-14 14:24:40|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1634221490000|2021-10-14 14:24:50|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1634221580000|2021-10-14 14:26:20|6366.02|6366.02|6366.02|6366.02|6366.02|6366.02|6366.02|6366.02|0
1634221650000|2021-10-14 14:27:30|6366.69|6366.69|6367.58|6367.58|6367.58|6367.58|6366.69|6366.69|0
1634221670000|2021-10-14 14:27:50|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1634221710000|2021-10-14 14:28:30|6366.26|6366.26|6365.77|6365.77|6366.26|6366.26|6365.77|6365.77|0
1634221730000|2021-10-14 14:28:50|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1634221780000|2021-10-14 14:29:40|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1634221790000|2021-10-14 14:29:50|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1634221800000|2021-10-14 14:30:00|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1634221810000|2021-10-14 14:30:10|6364.84|6364.84|6365.16|6365.16|6365.66|6365.66|6364.84|6364.84|0
1634221840000|2021-10-14 14:30:40|6365.98|6365.98|6366.8|6366.8|6366.8|6366.8|6365.98|6365.98|0
1634221850000|2021-10-14 14:30:50|6367.3|6367.3|6368.36|6368.36|6368.36|6368.36|6367.3|6367.3|0
1634221900000|2021-10-14 14:31:40|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1634221920000|2021-10-14 14:32:00|6368.51|6368.51|6369.33|6369.33|6369.33|6369.33|6368.51|6368.51|0
1634221940000|2021-10-14 14:32:20|6369.58|6369.58|6370.4|6370.4|6370.4|6370.4|6369.58|6369.58|0
1634221980000|2021-10-14 14:33:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1634221990000|2021-10-14 14:33:10|6371.66|6371.66|6374.3|6374.3|6374.3|6374.3|6371.66|6371.66|0
1634222000000|2021-10-14 14:33:20|6376.76|6376.76|6375.94|6375.94|6376.76|6376.76|6375.12|6375.12|0
1634222030000|2021-10-14 14:33:50|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|0
1634222040000|2021-10-14 14:34:00|6374.3|6374.3|6372.66|6372.66|6374.3|6374.3|6372.66|6372.66|0
1634222060000|2021-10-14 14:34:20|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1634222090000|2021-10-14 14:34:50|6370.96|6370.96|6370.96|6370.96|6370.96|6370.96|6370.96|6370.96|0
1634222100000|2021-10-14 14:35:00|6371.45|6371.45|6370.96|6370.96|6371.45|6371.45|6370.96|6370.96|0
1634222110000|2021-10-14 14:35:10|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1634222120000|2021-10-14 14:35:20|6369.24|6369.24|6368.99|6368.99|6369.24|6369.24|6368.99|6368.99|0
1634222210000|2021-10-14 14:36:50|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1634222290000|2021-10-14 14:38:10|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1634222300000|2021-10-14 14:38:20|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1634222320000|2021-10-14 14:38:40|6367.14|6367.14|6367.96|6367.96|6367.96|6367.96|6367.14|6367.14|0
1634222390000|2021-10-14 14:39:50|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1634222410000|2021-10-14 14:40:10|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1634222430000|2021-10-14 14:40:30|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1634222470000|2021-10-14 14:41:10|6366.7|6366.7|6368.34|6368.34|6368.34|6368.34|6366.7|6366.7|0
1634222500000|2021-10-14 14:41:40|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1634222510000|2021-10-14 14:41:50|6366.7|6366.7|6365.88|6365.88|6366.7|6366.7|6365.88|6365.88|0
1634222560000|2021-10-14 14:42:40|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1634222570000|2021-10-14 14:42:50|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|6363.42|0
1634222590000|2021-10-14 14:43:10|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1634222660000|2021-10-14 14:44:20|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1634222680000|2021-10-14 14:44:40|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1634222740000|2021-10-14 14:45:40|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1634222760000|2021-10-14 14:46:00|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|0
1634222770000|2021-10-14 14:46:10|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1634222810000|2021-10-14 14:46:50|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1634222870000|2021-10-14 14:47:50|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1634222880000|2021-10-14 14:48:00|6361.53|6361.53|6361.98|6361.98|6361.98|6361.98|6361.53|6361.53|0
1634222910000|2021-10-14 14:48:30|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1634222920000|2021-10-14 14:48:40|6361.98|6361.98|6361.16|6361.16|6361.98|6361.98|6361.16|6361.16|0
1634222970000|2021-10-14 14:49:30|6362.8|6362.8|6361.98|6361.98|6362.8|6362.8|6361.98|6361.98|0
1634222990000|2021-10-14 14:49:50|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1634223060000|2021-10-14 14:51:00|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|6363.62|0
1634223070000|2021-10-14 14:51:10|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|0
1634223150000|2021-10-14 14:52:30|6362.68|6362.68|6362.43|6362.43|6362.68|6362.68|6362.43|6362.43|0
1634223160000|2021-10-14 14:52:40|6363.1|6363.1|6363.99|6363.99|6363.99|6363.99|6363.1|6363.1|0
1634223180000|2021-10-14 14:53:00|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1634223240000|2021-10-14 14:54:00|6364.56|6364.56|6364.12|6364.12|6364.56|6364.56|6364.12|6364.12|0
1634223300000|2021-10-14 14:55:00|6364.94|6364.94|6364.94|6364.94|6365.75|6365.75|6364.94|6364.94|0
1634223310000|2021-10-14 14:55:10|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1634223320000|2021-10-14 14:55:20|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1634223380000|2021-10-14 14:56:20|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|0
1634223420000|2021-10-14 14:57:00|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1634223440000|2021-10-14 14:57:20|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1634223480000|2021-10-14 14:58:00|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1634223490000|2021-10-14 14:58:10|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|0
1634223540000|2021-10-14 14:59:00|6363.13|6363.13|6362.31|6362.31|6363.13|6363.13|6362.31|6362.31|0
1634223570000|2021-10-14 14:59:30|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|0
1634223600000|2021-10-14 15:00:00|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1634223610000|2021-10-14 15:00:10|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1634223630000|2021-10-14 15:00:30|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1634223650000|2021-10-14 15:00:50|6363.4|6363.4|6364.22|6364.22|6364.22|6364.22|6363.4|6363.4|0
1634223670000|2021-10-14 15:01:10|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1634223740000|2021-10-14 15:02:20|6362.58|6362.58|6360.94|6360.94|6362.58|6362.58|6360.94|6360.94|0
1634223760000|2021-10-14 15:02:40|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1634223810000|2021-10-14 15:03:30|6362.58|6362.58|6361.69|6361.69|6362.58|6362.58|6361.69|6361.69|0
1634223820000|2021-10-14 15:03:40|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|0
1634223880000|2021-10-14 15:04:40|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1634223890000|2021-10-14 15:04:50|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1634223930000|2021-10-14 15:05:30|6363.62|6363.62|6364.06|6364.06|6364.06|6364.06|6363.62|6363.62|0
1634223940000|2021-10-14 15:05:40|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1634223960000|2021-10-14 15:06:00|6364.39|6364.39|6366.02|6366.02|6366.02|6366.02|6364.39|6364.39|0
1634223980000|2021-10-14 15:06:20|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1634224030000|2021-10-14 15:07:10|6367.29|6367.29|6368.11|6368.11|6368.11|6368.11|6367.29|6367.29|0
1634224050000|2021-10-14 15:07:30|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1634224070000|2021-10-14 15:07:50|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1634224090000|2021-10-14 15:08:10|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1634224110000|2021-10-14 15:08:30|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1634224160000|2021-10-14 15:09:20|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1634224170000|2021-10-14 15:09:30|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1634224220000|2021-10-14 15:10:20|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1634224240000|2021-10-14 15:10:40|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1634224260000|2021-10-14 15:11:00|6372.03|6372.03|6372.28|6372.28|6372.28|6372.28|6372.03|6372.03|0
1634224270000|2021-10-14 15:11:10|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1634224290000|2021-10-14 15:11:30|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1634224300000|2021-10-14 15:11:40|6371.46|6371.46|6370.64|6370.64|6371.46|6371.46|6370.64|6370.64|0
1634224320000|2021-10-14 15:12:00|6369.82|6369.82|6369.57|6369.57|6369.82|6369.82|6369.57|6369.57|0
1634224370000|2021-10-14 15:12:50|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1634224400000|2021-10-14 15:13:20|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1634224410000|2021-10-14 15:13:30|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1634224450000|2021-10-14 15:14:10|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1634224490000|2021-10-14 15:14:50|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1634224500000|2021-10-14 15:15:00|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1634224530000|2021-10-14 15:15:30|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1634224550000|2021-10-14 15:15:50|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1634224560000|2021-10-14 15:16:00|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1634224600000|2021-10-14 15:16:40|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1634224610000|2021-10-14 15:16:50|6368.43|6368.43|6370.06|6370.06|6370.06|6370.06|6368.43|6368.43|0
1634224630000|2021-10-14 15:17:10|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1634224650000|2021-10-14 15:17:30|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1634224680000|2021-10-14 15:18:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1634224750000|2021-10-14 15:19:10|6370.06|6370.06|6370.88|6370.88|6370.88|6370.88|6370.06|6370.06|0
1634224770000|2021-10-14 15:19:30|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1634224790000|2021-10-14 15:19:50|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1634224800000|2021-10-14 15:20:00|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1634224810000|2021-10-14 15:20:10|6370.88|6370.88|6371.38|6371.38|6371.38|6371.38|6370.88|6370.88|0
1634224820000|2021-10-14 15:20:20|6371.13|6371.13|6373.52|6373.52|6373.52|6373.52|6371.13|6371.13|0
1634224830000|2021-10-14 15:20:30|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1634224850000|2021-10-14 15:20:50|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|0
1634224860000|2021-10-14 15:21:00|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1634224890000|2021-10-14 15:21:30|6371.88|6371.88|6372.33|6372.33|6372.33|6372.33|6371.88|6371.88|0
1634224900000|2021-10-14 15:21:40|6373.15|6373.15|6373.64|6373.64|6373.64|6373.64|6373.15|6373.15|0
1634224910000|2021-10-14 15:21:50|6374.98|6374.98|6374.49|6374.49|6374.98|6374.98|6374.49|6374.49|0
1634224930000|2021-10-14 15:22:10|6374.98|6374.98|6375.42|6375.42|6375.42|6375.42|6374.54|6374.54|0
1634224950000|2021-10-14 15:22:30|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|0
1634224990000|2021-10-14 15:23:10|6377.06|6377.06|6378.7|6378.7|6378.7|6378.7|6377.06|6377.06|0
1634225010000|2021-10-14 15:23:30|6377.88|6377.88|6375.26|6375.26|6377.88|6377.88|6375.26|6375.26|0
1634225020000|2021-10-14 15:23:40|6375.75|6375.75|6376|6376|6376|6376|6375.75|6375.75|0
1634225060000|2021-10-14 15:24:20|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1634225070000|2021-10-14 15:24:30|6374.61|6374.61|6375.05|6375.05|6375.05|6375.05|6374.61|6374.61|0
1634225080000|2021-10-14 15:24:40|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634225090000|2021-10-14 15:24:50|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1634225100000|2021-10-14 15:25:00|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634225110000|2021-10-14 15:25:10|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1634225120000|2021-10-14 15:25:20|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|6374.67|0
1634225160000|2021-10-14 15:26:00|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1634225180000|2021-10-14 15:26:20|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|0
1634225190000|2021-10-14 15:26:30|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|0
1634225200000|2021-10-14 15:26:40|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|0
1634225220000|2021-10-14 15:27:00|6376.12|6376.12|6376.11|6376.11|6376.61|6376.61|6376.11|6376.11|0
1634225230000|2021-10-14 15:27:10|6376.61|6376.61|6379.07|6379.07|6379.07|6379.07|6376.61|6376.61|0
1634225280000|2021-10-14 15:28:00|6378.25|6378.25|6377.61|6377.61|6378.25|6378.25|6377.37|6377.37|0
1634225290000|2021-10-14 15:28:10|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1634225300000|2021-10-14 15:28:20|6377.61|6377.61|6378.28|6378.28|6378.28|6378.28|6377.61|6377.61|0
1634225330000|2021-10-14 15:28:50|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1634225340000|2021-10-14 15:29:00|6378.28|6378.28|6379.17|6379.17|6379.17|6379.17|6378.28|6378.28|0
1634225350000|2021-10-14 15:29:10|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1634225360000|2021-10-14 15:29:20|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1634225370000|2021-10-14 15:29:30|6379.66|6379.66|6380.33|6380.33|6380.33|6380.33|6379.66|6379.66|0
1634225380000|2021-10-14 15:29:40|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1634225390000|2021-10-14 15:29:50|6379.06|6379.06|6380.1|6380.1|6380.1|6380.1|6377.84|6377.84|0
1634282110000|2021-10-15 07:15:10|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1634282160000|2021-10-15 07:16:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1634282170000|2021-10-15 07:16:10|6389.05|6389.05|6389.05|6389.05|6389.05|6389.05|6389.05|6389.05|0
1634282200000|2021-10-15 07:16:40|6386.4|6386.4|6387.72|6387.72|6387.72|6387.72|6386.4|6386.4|0
1634282210000|2021-10-15 07:16:50|6386.9|6386.9|6384.25|6384.25|6386.9|6386.9|6384.25|6384.25|0
1634282220000|2021-10-15 07:17:00|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|0
1634282250000|2021-10-15 07:17:30|6380.16|6380.16|6381.29|6381.29|6382.61|6382.61|6380.16|6380.16|0
1634282280000|2021-10-15 07:18:00|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|0
1634282300000|2021-10-15 07:18:20|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|0
1634282340000|2021-10-15 07:19:00|6386.21|6386.21|6386.63|6386.63|6387.85|6387.85|6386.21|6386.21|0
1634282360000|2021-10-15 07:19:20|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|0
1634282390000|2021-10-15 07:19:50|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|0
1634282400000|2021-10-15 07:20:00|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|0
1634282410000|2021-10-15 07:20:10|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|0
1634282440000|2021-10-15 07:20:40|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1634282460000|2021-10-15 07:21:00|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|0
1634282530000|2021-10-15 07:22:10|6388.94|6388.94|6389.38|6389.38|6389.38|6389.38|6388.94|6388.94|0
1634282540000|2021-10-15 07:22:20|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1634282680000|2021-10-15 07:24:40|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|6389.89|0
1634282710000|2021-10-15 07:25:10|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1634282730000|2021-10-15 07:25:30|6391.21|6391.21|6390.33|6390.33|6391.21|6391.21|6390.33|6390.33|0
1634282760000|2021-10-15 07:26:00|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|0
1634282810000|2021-10-15 07:26:50|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|0
1634282820000|2021-10-15 07:27:00|6390.34|6390.34|6387.88|6387.88|6390.34|6390.34|6387.88|6387.88|0
1634282880000|2021-10-15 07:28:00|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1634282980000|2021-10-15 07:29:40|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|0
1634282990000|2021-10-15 07:29:50|6389.52|6389.52|6388.7|6388.7|6389.52|6389.52|6388.7|6388.7|0
1634283000000|2021-10-15 07:30:00|6389.59|6389.59|6387.51|6387.51|6389.59|6389.59|6387.51|6387.51|0
1634283010000|2021-10-15 07:30:10|6386.18|6386.18|6386.18|6386.18|6386.18|6386.18|6386.18|6386.18|0
1634283060000|2021-10-15 07:31:00|6386.62|6386.62|6386.18|6386.18|6386.62|6386.62|6386.18|6386.18|0
1634283090000|2021-10-15 07:31:30|6385.74|6385.74|6386.18|6386.18|6386.18|6386.18|6385.74|6385.74|0
1634283150000|2021-10-15 07:32:30|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|6385.36|0
1634283200000|2021-10-15 07:33:20|6385.86|6385.86|6385.86|6385.86|6385.86|6385.86|6385.86|6385.86|0
1634283220000|2021-10-15 07:33:40|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|0
1634283240000|2021-10-15 07:34:00|6387.78|6387.78|6386.9|6386.9|6387.78|6387.78|6386.9|6386.9|0
1634283270000|2021-10-15 07:34:30|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1634283280000|2021-10-15 07:34:40|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|0
1634283290000|2021-10-15 07:34:50|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|0
1634283310000|2021-10-15 07:35:10|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|0
1634283360000|2021-10-15 07:36:00|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1634283470000|2021-10-15 07:37:50|6384.88|6384.88|6385.37|6385.37|6385.37|6385.37|6384.88|6384.88|0
1634283520000|2021-10-15 07:38:40|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1634283550000|2021-10-15 07:39:10|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1634283600000|2021-10-15 07:40:00|6381.11|6381.11|6380.12|6380.12|6381.11|6381.11|6380.12|6380.12|0
1634283620000|2021-10-15 07:40:20|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1634283630000|2021-10-15 07:40:30|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|0
1634283650000|2021-10-15 07:40:50|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1634283690000|2021-10-15 07:41:30|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1634283710000|2021-10-15 07:41:50|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1634283730000|2021-10-15 07:42:10|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|0
1634283770000|2021-10-15 07:42:50|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1634283890000|2021-10-15 07:44:50|6374.65|6374.65|6372.19|6372.19|6374.65|6374.65|6372.19|6372.19|0
1634283900000|2021-10-15 07:45:00|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1634283910000|2021-10-15 07:45:10|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1634283920000|2021-10-15 07:45:20|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|6369.61|0
1634283930000|2021-10-15 07:45:30|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1634283950000|2021-10-15 07:45:50|6370.5|6370.5|6370.94|6370.94|6370.94|6370.94|6370.5|6370.5|0
1634284000000|2021-10-15 07:46:40|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1634284020000|2021-10-15 07:47:00|6371.92|6371.92|6373.56|6373.56|6373.56|6373.56|6371.92|6371.92|0
1634284070000|2021-10-15 07:47:50|6373.12|6373.12|6372.68|6372.68|6373.12|6373.12|6372.68|6372.68|0
1634284130000|2021-10-15 07:48:50|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1634284160000|2021-10-15 07:49:20|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|0
1634284200000|2021-10-15 07:50:00|6374.17|6374.17|6373.43|6373.43|6374.17|6374.17|6373.43|6373.43|0
1634284270000|2021-10-15 07:51:10|6374.25|6374.25|6374.69|6374.69|6374.69|6374.69|6374.25|6374.25|0
1634284320000|2021-10-15 07:52:00|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|0
1634284380000|2021-10-15 07:53:00|6371.41|6371.41|6370.59|6370.59|6371.41|6371.41|6370.59|6370.59|0
1634284470000|2021-10-15 07:54:30|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1634284490000|2021-10-15 07:54:50|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1634284510000|2021-10-15 07:55:10|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1634284530000|2021-10-15 07:55:30|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1634284600000|2021-10-15 07:56:40|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1634284620000|2021-10-15 07:57:00|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1634284630000|2021-10-15 07:57:10|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1634284670000|2021-10-15 07:57:50|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1634284700000|2021-10-15 07:58:20|6366.29|6366.29|6365.47|6365.47|6366.29|6366.29|6365.47|6365.47|0
1634284720000|2021-10-15 07:58:40|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1634284740000|2021-10-15 07:59:00|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1634284840000|2021-10-15 08:00:40|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1634284850000|2021-10-15 08:00:50|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1634285030000|2021-10-15 08:03:50|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1634285090000|2021-10-15 08:04:50|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1634285100000|2021-10-15 08:05:00|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1634285110000|2021-10-15 08:05:10|6361.37|6361.37|6360.55|6360.55|6361.37|6361.37|6360.55|6360.55|0
1634285170000|2021-10-15 08:06:10|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1634285180000|2021-10-15 08:06:20|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1634285210000|2021-10-15 08:06:50|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1634285240000|2021-10-15 08:07:20|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1634285280000|2021-10-15 08:08:00|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1634285320000|2021-10-15 08:08:40|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1634285360000|2021-10-15 08:09:20|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1634285410000|2021-10-15 08:10:10|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1634285490000|2021-10-15 08:11:30|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1634285530000|2021-10-15 08:12:10|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|0
1634285630000|2021-10-15 08:13:50|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|6365.57|0
1634285690000|2021-10-15 08:14:50|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1634285740000|2021-10-15 08:15:40|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|0
1634285750000|2021-10-15 08:15:50|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|0
1634285800000|2021-10-15 08:16:40|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1634285820000|2021-10-15 08:17:00|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|6365.85|0
1634285870000|2021-10-15 08:17:50|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|0
1634285890000|2021-10-15 08:18:10|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1634285920000|2021-10-15 08:18:40|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1634285980000|2021-10-15 08:19:40|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1634286100000|2021-10-15 08:21:40|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1634286120000|2021-10-15 08:22:00|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1634286150000|2021-10-15 08:22:30|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1634286170000|2021-10-15 08:22:50|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1634286180000|2021-10-15 08:23:00|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1634286200000|2021-10-15 08:23:20|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1634286230000|2021-10-15 08:23:50|6364.16|6364.16|6364.66|6364.66|6364.66|6364.66|6364.16|6364.16|0
1634286380000|2021-10-15 08:26:20|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1634286400000|2021-10-15 08:26:40|6364.66|6364.66|6365.1|6365.1|6365.1|6365.1|6364.66|6364.66|0
1634286420000|2021-10-15 08:27:00|6364.21|6364.21|6363.33|6363.33|6364.21|6364.21|6363.33|6363.33|0
1634286470000|2021-10-15 08:27:50|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|0
1634286480000|2021-10-15 08:28:00|6362.51|6362.51|6364.15|6364.15|6364.15|6364.15|6362.51|6362.51|0
1634286490000|2021-10-15 08:28:10|6364.82|6364.82|6365.64|6365.64|6365.64|6365.64|6364.82|6364.82|0
1634286540000|2021-10-15 08:29:00|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|0
1634286600000|2021-10-15 08:30:00|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1634286630000|2021-10-15 08:30:30|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|0
1634286660000|2021-10-15 08:31:00|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1634286750000|2021-10-15 08:32:30|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1634286830000|2021-10-15 08:33:50|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|0
1634286890000|2021-10-15 08:34:50|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1634286960000|2021-10-15 08:36:00|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|0
1634286970000|2021-10-15 08:36:10|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1634286980000|2021-10-15 08:36:20|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1634287030000|2021-10-15 08:37:10|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1634287170000|2021-10-15 08:39:30|6367.7|6367.7|6367.45|6367.45|6367.7|6367.7|6367.45|6367.45|0
1634287190000|2021-10-15 08:39:50|6369.09|6369.09|6369.09|6369.09|6369.91|6369.91|6369.09|6369.09|0
1634287210000|2021-10-15 08:40:10|6369.97|6369.97|6369.97|6369.97|6370.41|6370.41|6369.97|6369.97|0
1634287230000|2021-10-15 08:40:30|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|0
1634287390000|2021-10-15 08:43:10|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|0
1634287400000|2021-10-15 08:43:20|6366.69|6366.69|6364.61|6364.61|6366.69|6366.69|6364.61|6364.61|0
1634287420000|2021-10-15 08:43:40|6364.17|6364.17|6363.73|6363.73|6364.17|6364.17|6363.73|6363.73|0
1634287450000|2021-10-15 08:44:10|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1634287500000|2021-10-15 08:45:00|6363.04|6363.04|6362.16|6362.16|6363.04|6363.04|6362.16|6362.16|0
1634287510000|2021-10-15 08:45:10|6362.6|6362.6|6363.04|6363.04|6363.04|6363.04|6362.6|6362.6|0
1634287600000|2021-10-15 08:46:40|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1634287620000|2021-10-15 08:47:00|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1634287670000|2021-10-15 08:47:50|6364.19|6364.19|6365.01|6365.01|6365.01|6365.01|6364.19|6364.19|0
1634287680000|2021-10-15 08:48:00|6364.19|6364.19|6363.37|6363.37|6364.19|6364.19|6363.37|6363.37|0
1634287690000|2021-10-15 08:48:10|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|0
1634287860000|2021-10-15 08:51:00|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1634287910000|2021-10-15 08:51:50|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1634287920000|2021-10-15 08:52:00|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1634288000000|2021-10-15 08:53:20|6362.11|6362.11|6361.29|6361.29|6362.11|6362.11|6361.29|6361.29|0
1634288010000|2021-10-15 08:53:30|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1634288020000|2021-10-15 08:53:40|6362.84|6362.84|6362.59|6362.59|6362.84|6362.84|6362.59|6362.59|0
1634288040000|2021-10-15 08:54:00|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1634288060000|2021-10-15 08:54:20|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|0
1634288110000|2021-10-15 08:55:10|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|0
1634288160000|2021-10-15 08:56:00|6360.26|6360.26|6361.08|6361.08|6361.08|6361.08|6360.26|6360.26|0
1634288200000|2021-10-15 08:56:40|6360.26|6360.26|6359.45|6359.45|6360.26|6360.26|6359.45|6359.45|0
1634288240000|2021-10-15 08:57:20|6357.81|6357.81|6356.17|6356.17|6357.81|6357.81|6356.17|6356.17|0
1634288380000|2021-10-15 08:59:40|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1634288390000|2021-10-15 08:59:50|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1634288450000|2021-10-15 09:00:50|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|0
1634288540000|2021-10-15 09:02:20|6356|6356|6356.5|6356.5|6356.5|6356.5|6356|6356|0
1634288670000|2021-10-15 09:04:30|6356|6356|6356|6356|6356|6356|6356|6356|0
1634288690000|2021-10-15 09:04:50|6357.64|6357.64|6358.46|6358.46|6358.46|6358.46|6357.64|6357.64|0
1634288820000|2021-10-15 09:07:00|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1634288850000|2021-10-15 09:07:30|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|0
1634288870000|2021-10-15 09:07:50|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1634288960000|2021-10-15 09:09:20|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|0
1634288970000|2021-10-15 09:09:30|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|6357.64|0
1634289310000|2021-10-15 09:15:10|6361.74|6361.74|6363|6363|6363|6363|6361.74|6361.74|0
1634289320000|2021-10-15 09:15:20|6362.18|6362.18|6361.36|6361.36|6362.18|6362.18|6361.36|6361.36|0
1634289330000|2021-10-15 09:15:30|6363|6363|6363|6363|6363|6363|6363|6363|0
1634289340000|2021-10-15 09:15:40|6364.64|6364.64|6366.28|6366.28|6366.28|6366.28|6364.64|6364.64|0
1634289350000|2021-10-15 09:15:50|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1634289400000|2021-10-15 09:16:40|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1634289420000|2021-10-15 09:17:00|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1634289430000|2021-10-15 09:17:10|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1634289440000|2021-10-15 09:17:20|6371.26|6371.26|6372.08|6372.08|6372.08|6372.08|6371.26|6371.26|0
1634289460000|2021-10-15 09:17:40|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1634289470000|2021-10-15 09:17:50|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1634289490000|2021-10-15 09:18:10|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1634289520000|2021-10-15 09:18:40|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1634289530000|2021-10-15 09:18:50|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|6371.05|0
1634289670000|2021-10-15 09:21:10|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1634289680000|2021-10-15 09:21:20|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1634289690000|2021-10-15 09:21:30|6366.96|6366.96|6368.59|6368.59|6368.59|6368.59|6366.96|6366.96|0
1634289710000|2021-10-15 09:21:50|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1634289730000|2021-10-15 09:22:10|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6365.32|6365.32|0
1634289740000|2021-10-15 09:22:20|6366.96|6366.96|6366.07|6366.07|6366.96|6366.96|6366.07|6366.07|0
1634289750000|2021-10-15 09:22:30|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1634289760000|2021-10-15 09:22:40|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1634289790000|2021-10-15 09:23:10|6365.32|6365.32|6365.32|6365.32|6366.14|6366.14|6365.32|6365.32|0
1634289800000|2021-10-15 09:23:20|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1634289810000|2021-10-15 09:23:30|6363.68|6363.68|6365.32|6365.32|6365.32|6365.32|6363.68|6363.68|0
1634289830000|2021-10-15 09:23:50|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1634289850000|2021-10-15 09:24:10|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1634289870000|2021-10-15 09:24:30|6364.35|6364.35|6362.71|6362.71|6364.35|6364.35|6362.71|6362.71|0
1634289880000|2021-10-15 09:24:40|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|0
1634289890000|2021-10-15 09:24:50|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|0
1634289900000|2021-10-15 09:25:00|6361.89|6361.89|6361.07|6361.07|6361.89|6361.89|6361.07|6361.07|0
1634289910000|2021-10-15 09:25:10|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|6362.71|6362.71|0
1634289920000|2021-10-15 09:25:20|6362.92|6362.92|6361.28|6361.28|6362.92|6362.92|6361.28|6361.28|0
1634289940000|2021-10-15 09:25:40|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1634289950000|2021-10-15 09:25:50|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1634289960000|2021-10-15 09:26:00|6360.46|6360.46|6361.28|6361.28|6361.28|6361.28|6360.46|6360.46|0
1634289980000|2021-10-15 09:26:20|6360.84|6360.84|6360.02|6360.02|6360.84|6360.84|6360.02|6360.02|0
1634289990000|2021-10-15 09:26:30|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1634290000000|2021-10-15 09:26:40|6360.02|6360.02|6359.2|6359.2|6360.02|6360.02|6359.2|6359.2|0
1634290010000|2021-10-15 09:26:50|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1634290030000|2021-10-15 09:27:10|6359.2|6359.2|6358.76|6358.76|6359.2|6359.2|6358.76|6358.76|0
1634290050000|2021-10-15 09:27:30|6359.58|6359.58|6359.58|6359.58|6361.22|6361.22|6359.58|6359.58|0
1634290060000|2021-10-15 09:27:40|6361.22|6361.22|6359.58|6359.58|6361.22|6361.22|6359.58|6359.58|0
1634290070000|2021-10-15 09:27:50|6358.76|6358.76|6359.58|6359.58|6359.58|6359.58|6358.76|6358.76|0
1634290090000|2021-10-15 09:28:10|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1634290110000|2021-10-15 09:28:30|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1634290120000|2021-10-15 09:28:40|6357.12|6357.12|6356.3|6356.3|6357.12|6357.12|6356.3|6356.3|0
1634290130000|2021-10-15 09:28:50|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1634290140000|2021-10-15 09:29:00|6355.48|6355.48|6356.3|6356.3|6356.3|6356.3|6355.48|6355.48|0
1634290150000|2021-10-15 09:29:10|6355.48|6355.48|6357.12|6357.12|6357.12|6357.12|6355.48|6355.48|0
1634290160000|2021-10-15 09:29:20|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1634290170000|2021-10-15 09:29:30|6355.48|6355.48|6357.12|6357.12|6357.12|6357.12|6355.48|6355.48|0
1634290180000|2021-10-15 09:29:40|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1634290200000|2021-10-15 09:30:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1634290210000|2021-10-15 09:30:10|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1634290220000|2021-10-15 09:30:20|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1634290230000|2021-10-15 09:30:30|6356.3|6356.3|6355.86|6355.86|6356.3|6356.3|6355.86|6355.86|0
1634290240000|2021-10-15 09:30:40|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1634290270000|2021-10-15 09:31:10|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1634290310000|2021-10-15 09:31:50|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1634290330000|2021-10-15 09:32:10|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|0
1634290460000|2021-10-15 09:34:20|6364.35|6364.35|6365.98|6365.98|6365.98|6365.98|6364.35|6364.35|0
1634290470000|2021-10-15 09:34:30|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1634290480000|2021-10-15 09:34:40|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.43|6366.43|0
1634290510000|2021-10-15 09:35:10|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|0
1634290530000|2021-10-15 09:35:30|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1634290570000|2021-10-15 09:36:10|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|0
1634290580000|2021-10-15 09:36:20|6368.95|6368.95|6369.77|6369.77|6369.77|6369.77|6368.95|6368.95|0
1634290680000|2021-10-15 09:38:00|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1634290740000|2021-10-15 09:39:00|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1634290890000|2021-10-15 09:41:30|6370.15|6370.15|6370.15|6370.15|6370.64|6370.64|6370.15|6370.15|0
1634290900000|2021-10-15 09:41:40|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1634290930000|2021-10-15 09:42:10|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|0
1634290950000|2021-10-15 09:42:30|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1634290980000|2021-10-15 09:43:00|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|0
1634290990000|2021-10-15 09:43:10|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|0
1634291050000|2021-10-15 09:44:10|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1634291090000|2021-10-15 09:44:50|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1634291100000|2021-10-15 09:45:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1634291200000|2021-10-15 09:46:40|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1634291230000|2021-10-15 09:47:10|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|0
1634291250000|2021-10-15 09:47:30|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1634291270000|2021-10-15 09:47:50|6369.86|6369.86|6369.41|6369.41|6369.86|6369.86|6369.41|6369.41|0
1634291400000|2021-10-15 09:50:00|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1634291410000|2021-10-15 09:50:10|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1634291470000|2021-10-15 09:51:10|6370.23|6370.23|6371.87|6371.87|6371.87|6371.87|6370.23|6370.23|0
1634291500000|2021-10-15 09:51:40|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1634291520000|2021-10-15 09:52:00|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1634291530000|2021-10-15 09:52:10|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1634291600000|2021-10-15 09:53:20|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1634291640000|2021-10-15 09:54:00|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1634291660000|2021-10-15 09:54:20|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1634291720000|2021-10-15 09:55:20|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1634291730000|2021-10-15 09:55:30|6371.04|6371.04|6371.86|6371.86|6371.86|6371.86|6371.04|6371.04|0
1634291780000|2021-10-15 09:56:20|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1634291830000|2021-10-15 09:57:10|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1634291840000|2021-10-15 09:57:20|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|0
1634291850000|2021-10-15 09:57:30|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1634291880000|2021-10-15 09:58:00|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|0
1634291920000|2021-10-15 09:58:40|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1634291960000|2021-10-15 09:59:20|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1634291970000|2021-10-15 09:59:30|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|0
1634292070000|2021-10-15 10:01:10|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1634292110000|2021-10-15 10:01:50|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|0
1634292120000|2021-10-15 10:02:00|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|6373.12|0
1634292140000|2021-10-15 10:02:20|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|0
1634292200000|2021-10-15 10:03:20|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1634292230000|2021-10-15 10:03:50|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1634292240000|2021-10-15 10:04:00|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|0
1634292300000|2021-10-15 10:05:00|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1634292310000|2021-10-15 10:05:10|6374.3|6374.3|6375.94|6375.94|6375.94|6375.94|6374.3|6374.3|0
1634292350000|2021-10-15 10:05:50|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1634292360000|2021-10-15 10:06:00|6378.4|6378.4|6377.58|6377.58|6378.4|6378.4|6377.58|6377.58|0
1634292440000|2021-10-15 10:07:20|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|0
1634292550000|2021-10-15 10:09:10|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|0
1634292620000|2021-10-15 10:10:20|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1634292660000|2021-10-15 10:11:00|6377.09|6377.09|6377.91|6377.91|6377.91|6377.91|6377.09|6377.09|0
1634292710000|2021-10-15 10:11:50|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1634292720000|2021-10-15 10:12:00|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1634292730000|2021-10-15 10:12:10|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1634292810000|2021-10-15 10:13:30|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1634292850000|2021-10-15 10:14:10|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1634292910000|2021-10-15 10:15:10|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|0
1634292930000|2021-10-15 10:15:30|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1634293000000|2021-10-15 10:16:40|6374.78|6374.78|6375.6|6375.6|6376.42|6376.42|6374.78|6374.78|0
1634293070000|2021-10-15 10:17:50|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|0
1634293190000|2021-10-15 10:19:50|6375.27|6375.27|6373.54|6373.54|6375.27|6375.27|6373.54|6373.54|0
1634293360000|2021-10-15 10:22:40|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1634293500000|2021-10-15 10:25:00|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634293510000|2021-10-15 10:25:10|6373.79|6373.79|6374.61|6374.61|6374.61|6374.61|6373.79|6373.79|0
1634293570000|2021-10-15 10:26:10|6373.73|6373.73|6372.85|6372.85|6373.73|6373.73|6372.85|6372.85|0
1634293600000|2021-10-15 10:26:40|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1634293700000|2021-10-15 10:28:20|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|0
1634293750000|2021-10-15 10:29:10|6371.46|6371.46|6372.28|6372.28|6372.28|6372.28|6371.46|6371.46|0
1634293760000|2021-10-15 10:29:20|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|0
1634293780000|2021-10-15 10:29:40|6369.82|6369.82|6370.64|6370.64|6370.64|6370.64|6369.82|6369.82|0
1634293910000|2021-10-15 10:31:50|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|0
1634293920000|2021-10-15 10:32:00|6369.08|6369.08|6369.53|6369.53|6369.53|6369.53|6369.08|6369.08|0
1634293930000|2021-10-15 10:32:10|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|0
1634293960000|2021-10-15 10:32:40|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1634294010000|2021-10-15 10:33:30|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1634294040000|2021-10-15 10:34:00|6370.06|6370.06|6370.88|6370.88|6370.88|6370.88|6370.06|6370.06|0
1634294070000|2021-10-15 10:34:30|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1634294120000|2021-10-15 10:35:20|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|0
1634294210000|2021-10-15 10:36:50|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1634294220000|2021-10-15 10:37:00|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1634294230000|2021-10-15 10:37:10|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1634294280000|2021-10-15 10:38:00|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|0
1634294310000|2021-10-15 10:38:30|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1634294330000|2021-10-15 10:38:50|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1634294380000|2021-10-15 10:39:40|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1634294490000|2021-10-15 10:41:30|6374.04|6374.04|6373.79|6373.79|6374.04|6374.04|6373.79|6373.79|0
1634294550000|2021-10-15 10:42:30|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634294590000|2021-10-15 10:43:10|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1634294600000|2021-10-15 10:43:20|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1634294700000|2021-10-15 10:45:00|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1634294730000|2021-10-15 10:45:30|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1634294820000|2021-10-15 10:47:00|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|0
1634294830000|2021-10-15 10:47:10|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1634294870000|2021-10-15 10:47:50|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|6373.33|0
1634295020000|2021-10-15 10:50:20|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|0
1634295080000|2021-10-15 10:51:20|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1634295110000|2021-10-15 10:51:50|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1634295130000|2021-10-15 10:52:10|6372.63|6372.63|6375.09|6375.09|6375.09|6375.09|6372.63|6372.63|0
1634295150000|2021-10-15 10:52:30|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1634295210000|2021-10-15 10:53:30|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1634295370000|2021-10-15 10:56:10|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1634295390000|2021-10-15 10:56:30|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1634295410000|2021-10-15 10:56:50|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|0
1634295450000|2021-10-15 10:57:30|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1634295510000|2021-10-15 10:58:30|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1634295580000|2021-10-15 10:59:40|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1634295590000|2021-10-15 10:59:50|6370.45|6370.45|6370.94|6370.94|6370.94|6370.94|6370.45|6370.45|0
1634295630000|2021-10-15 11:00:30|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1634295680000|2021-10-15 11:01:20|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|0
1634295720000|2021-10-15 11:02:00|6369.68|6369.68|6369.44|6369.44|6369.68|6369.68|6369.44|6369.44|0
1634295730000|2021-10-15 11:02:10|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|0
1634295770000|2021-10-15 11:02:50|6366.48|6366.48|6365.99|6365.99|6366.48|6366.48|6365.99|6365.99|0
1634295780000|2021-10-15 11:03:00|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|0
1634295810000|2021-10-15 11:03:30|6363.23|6363.23|6362.98|6362.98|6363.23|6363.23|6362.98|6362.98|0
1634295820000|2021-10-15 11:03:40|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1634295860000|2021-10-15 11:04:20|6363.31|6363.31|6363.8|6363.8|6363.8|6363.8|6363.31|6363.31|0
1634295880000|2021-10-15 11:04:40|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|0
1634295930000|2021-10-15 11:05:30|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|0
1634296040000|2021-10-15 11:07:20|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|0
1634296170000|2021-10-15 11:09:30|6362.11|6362.11|6361.29|6361.29|6362.11|6362.11|6361.29|6361.29|0
1634296320000|2021-10-15 11:12:00|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1634296350000|2021-10-15 11:12:30|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|0
1634296360000|2021-10-15 11:12:40|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|0
1634296370000|2021-10-15 11:12:50|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1634296380000|2021-10-15 11:13:00|6363.05|6363.05|6361.46|6361.46|6363.54|6363.54|6361.46|6361.46|0
1634296480000|2021-10-15 11:14:40|6362.28|6362.28|6362.28|6362.28|6363.1|6363.1|6362.28|6362.28|0
1634296530000|2021-10-15 11:15:30|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1634296540000|2021-10-15 11:15:40|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1634296580000|2021-10-15 11:16:20|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|0
1634296690000|2021-10-15 11:18:10|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|0
1634296720000|2021-10-15 11:18:40|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|0
1634296730000|2021-10-15 11:18:50|6361.08|6361.08|6361.33|6361.33|6361.33|6361.33|6361.08|6361.08|0
1634296810000|2021-10-15 11:20:10|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|0
1634296950000|2021-10-15 11:22:30|6363.46|6363.46|6361.01|6361.01|6363.46|6363.46|6361.01|6361.01|0
1634296960000|2021-10-15 11:22:40|6361.83|6361.83|6362.32|6362.32|6362.32|6362.32|6361.83|6361.83|0
1634297090000|2021-10-15 11:24:50|6363.14|6363.14|6363.14|6363.14|6363.14|6363.14|6363.14|6363.14|0
1634297150000|2021-10-15 11:25:50|6364.48|6364.48|6363.14|6363.14|6364.48|6364.48|6363.14|6363.14|0
1634297180000|2021-10-15 11:26:20|6363.96|6363.96|6364.78|6364.78|6364.78|6364.78|6363.96|6363.96|0
1634297450000|2021-10-15 11:30:50|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1634297500000|2021-10-15 11:31:40|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|0
1634297580000|2021-10-15 11:33:00|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|6364.66|0
1634297640000|2021-10-15 11:34:00|6364.16|6364.16|6364.66|6364.66|6364.66|6364.66|6364.16|6364.16|0
1634297780000|2021-10-15 11:36:20|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|0
1634298020000|2021-10-15 11:40:20|6364.66|6364.66|6365.1|6365.1|6365.1|6365.1|6364.66|6364.66|0
1634298050000|2021-10-15 11:40:50|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1634298150000|2021-10-15 11:42:30|6363.02|6363.02|6362.27|6362.27|6363.02|6363.02|6362.27|6362.27|0
1634298190000|2021-10-15 11:43:10|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1634298200000|2021-10-15 11:43:20|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1634298310000|2021-10-15 11:45:10|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|0
1634298520000|2021-10-15 11:48:40|6360.18|6360.18|6361.52|6361.52|6361.52|6361.52|6360.18|6360.18|0
1634298540000|2021-10-15 11:49:00|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1634298590000|2021-10-15 11:49:50|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1634298610000|2021-10-15 11:50:10|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1634298680000|2021-10-15 11:51:20|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1634298710000|2021-10-15 11:51:50|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1634298740000|2021-10-15 11:52:20|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|0
1634298880000|2021-10-15 11:54:40|6360.51|6360.51|6358.87|6358.87|6360.51|6360.51|6358.87|6358.87|0
1634298890000|2021-10-15 11:54:50|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1634298900000|2021-10-15 11:55:00|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1634298910000|2021-10-15 11:55:10|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1634298960000|2021-10-15 11:56:00|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1634299010000|2021-10-15 11:56:50|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1634299130000|2021-10-15 11:58:50|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1634299180000|2021-10-15 11:59:40|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|6358.43|0
1634299190000|2021-10-15 11:59:50|6360.89|6360.89|6360.07|6360.07|6360.89|6360.89|6360.07|6360.07|0
1634299250000|2021-10-15 12:00:50|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1634299260000|2021-10-15 12:01:00|6360.27|6360.27|6360.71|6360.71|6360.71|6360.71|6360.27|6360.27|0
1634299320000|2021-10-15 12:02:00|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1634299440000|2021-10-15 12:04:00|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1634299450000|2021-10-15 12:04:10|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1634299530000|2021-10-15 12:05:30|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1634299570000|2021-10-15 12:06:10|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1634299670000|2021-10-15 12:07:50|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1634299750000|2021-10-15 12:09:10|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1634299800000|2021-10-15 12:10:00|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|0
1634299880000|2021-10-15 12:11:20|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1634299910000|2021-10-15 12:11:50|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1634300040000|2021-10-15 12:14:00|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1634300190000|2021-10-15 12:16:30|6361|6361|6361|6361|6361|6361|6361|6361|0
1634300220000|2021-10-15 12:17:00|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1634300260000|2021-10-15 12:17:40|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1634300330000|2021-10-15 12:18:50|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1634300430000|2021-10-15 12:20:30|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|0
1634300450000|2021-10-15 12:20:50|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1634300460000|2021-10-15 12:21:00|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1634300530000|2021-10-15 12:22:10|6361|6361|6361|6361|6361|6361|6361|6361|0
1634300560000|2021-10-15 12:22:40|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1634300620000|2021-10-15 12:23:40|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1634300720000|2021-10-15 12:25:20|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1634300860000|2021-10-15 12:27:40|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|6360.29|0
1634300920000|2021-10-15 12:28:40|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1634300960000|2021-10-15 12:29:20|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1634300990000|2021-10-15 12:29:50|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1634301040000|2021-10-15 12:30:40|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1634301100000|2021-10-15 12:31:40|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1634301110000|2021-10-15 12:31:50|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|0
1634301130000|2021-10-15 12:32:10|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1634301160000|2021-10-15 12:32:40|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|0
1634301180000|2021-10-15 12:33:00|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1634301190000|2021-10-15 12:33:10|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1634301220000|2021-10-15 12:33:40|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1634301230000|2021-10-15 12:33:50|6361.85|6361.85|6362.29|6362.29|6362.29|6362.29|6361.85|6361.85|0
1634301240000|2021-10-15 12:34:00|6363.11|6363.11|6363.93|6363.93|6363.93|6363.93|6363.11|6363.11|0
1634301360000|2021-10-15 12:36:00|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|0
1634301370000|2021-10-15 12:36:10|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1634301400000|2021-10-15 12:36:40|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1634301420000|2021-10-15 12:37:00|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1634301430000|2021-10-15 12:37:10|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|0
1634301450000|2021-10-15 12:37:30|6366.71|6366.71|6367.53|6367.53|6367.53|6367.53|6366.71|6366.71|0
1634301480000|2021-10-15 12:38:00|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1634301550000|2021-10-15 12:39:10|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|0
1634301600000|2021-10-15 12:40:00|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|0
1634301700000|2021-10-15 12:41:40|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|0
1634301750000|2021-10-15 12:42:30|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|0
1634301760000|2021-10-15 12:42:40|6366.83|6366.83|6367.65|6367.65|6367.65|6367.65|6366.83|6366.83|0
1634301910000|2021-10-15 12:45:10|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|6367.4|0
1634301920000|2021-10-15 12:45:20|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|0
1634301930000|2021-10-15 12:45:30|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|0
1634301980000|2021-10-15 12:46:20|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|0
1634302100000|2021-10-15 12:48:20|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1634302190000|2021-10-15 12:49:50|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|0
1634302200000|2021-10-15 12:50:00|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|0
1634302300000|2021-10-15 12:51:40|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1634302330000|2021-10-15 12:52:10|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1634302380000|2021-10-15 12:53:00|6367.64|6367.64|6367.2|6367.2|6367.64|6367.64|6367.2|6367.2|0
1634302430000|2021-10-15 12:53:50|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1634302520000|2021-10-15 12:55:20|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1634302710000|2021-10-15 12:58:30|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1634302770000|2021-10-15 12:59:30|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1634302860000|2021-10-15 13:01:00|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1634302880000|2021-10-15 13:01:20|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1634302920000|2021-10-15 13:02:00|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|0
1634302960000|2021-10-15 13:02:40|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|6367.65|0
1634302970000|2021-10-15 13:02:50|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|6368.47|0
1634303020000|2021-10-15 13:03:40|6367.59|6367.59|6368.08|6368.08|6368.08|6368.08|6367.59|6367.59|0
1634303100000|2021-10-15 13:05:00|6367.26|6367.26|6366.82|6366.82|6367.26|6367.26|6366.82|6366.82|0
1634303110000|2021-10-15 13:05:10|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|0
1634303120000|2021-10-15 13:05:20|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|0
1634303250000|2021-10-15 13:07:30|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1634303320000|2021-10-15 13:08:40|6368.19|6368.19|6368.19|6368.19|6368.19|6368.19|6368.19|6368.19|0
1634303330000|2021-10-15 13:08:50|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1634303430000|2021-10-15 13:10:30|6368|6368|6367.18|6367.18|6368|6368|6367.18|6367.18|0
1634303500000|2021-10-15 13:11:40|6368|6368|6368.82|6368.82|6368.82|6368.82|6368|6368|0
1634303520000|2021-10-15 13:12:00|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1634303590000|2021-10-15 13:13:10|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1634303610000|2021-10-15 13:13:30|6370.33|6370.33|6369.45|6369.45|6370.33|6370.33|6369.45|6369.45|0
1634303670000|2021-10-15 13:14:30|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1634303680000|2021-10-15 13:14:40|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1634303710000|2021-10-15 13:15:10|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1634303780000|2021-10-15 13:16:20|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1634303800000|2021-10-15 13:16:40|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1634303850000|2021-10-15 13:17:30|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1634303870000|2021-10-15 13:17:50|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1634304010000|2021-10-15 13:20:10|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1634304090000|2021-10-15 13:21:30|6368.45|6368.45|6369.78|6369.78|6369.78|6369.78|6368.45|6368.45|0
1634304100000|2021-10-15 13:21:40|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1634304160000|2021-10-15 13:22:40|6368.52|6368.52|6369.2|6369.2|6369.2|6369.2|6368.52|6368.52|0
1634304170000|2021-10-15 13:22:50|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1634304290000|2021-10-15 13:24:50|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1634304300000|2021-10-15 13:25:00|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1634304360000|2021-10-15 13:26:00|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1634304400000|2021-10-15 13:26:40|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|0
1634304410000|2021-10-15 13:26:50|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|0
1634304530000|2021-10-15 13:28:50|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1634304570000|2021-10-15 13:29:30|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1634304600000|2021-10-15 13:30:00|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1634304640000|2021-10-15 13:30:40|6374.74|6374.74|6376.38|6376.38|6376.38|6376.38|6374.74|6374.74|0
1634304660000|2021-10-15 13:31:00|6376.87|6376.87|6377.69|6377.69|6377.69|6377.69|6376.87|6376.87|0
1634304680000|2021-10-15 13:31:20|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|0
1634304710000|2021-10-15 13:31:50|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1634304750000|2021-10-15 13:32:30|6378.84|6378.84|6379.33|6379.33|6379.33|6379.33|6378.84|6378.84|0
1634304760000|2021-10-15 13:32:40|6378.51|6378.51|6379.33|6379.33|6379.33|6379.33|6378.51|6378.51|0
1634304780000|2021-10-15 13:33:00|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1634304860000|2021-10-15 13:34:20|6379|6379|6379|6379|6379|6379|6379|6379|0
1634304880000|2021-10-15 13:34:40|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|0
1634304960000|2021-10-15 13:36:00|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1634304970000|2021-10-15 13:36:10|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6377.89|6377.89|0
1634304980000|2021-10-15 13:36:20|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1634305010000|2021-10-15 13:36:50|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1634305020000|2021-10-15 13:37:00|6377.94|6377.94|6376.3|6376.3|6377.94|6377.94|6376.3|6376.3|0
1634305060000|2021-10-15 13:37:40|6375.56|6375.56|6375.31|6375.31|6375.56|6375.56|6375.31|6375.31|0
1634305080000|2021-10-15 13:38:00|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|0
1634305130000|2021-10-15 13:38:50|6375.56|6375.56|6375.07|6375.07|6375.56|6375.56|6375.07|6375.07|0
1634305140000|2021-10-15 13:39:00|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|0
1634305150000|2021-10-15 13:39:10|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1634305160000|2021-10-15 13:39:20|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|0
1634305250000|2021-10-15 13:40:50|6374.13|6374.13|6374.58|6374.58|6374.58|6374.58|6374.13|6374.13|0
1634305260000|2021-10-15 13:41:00|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1634305290000|2021-10-15 13:41:30|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1634305340000|2021-10-15 13:42:20|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|0
1634305370000|2021-10-15 13:42:50|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|0
1634305380000|2021-10-15 13:43:00|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|0
1634305390000|2021-10-15 13:43:10|6375.82|6375.82|6375.38|6375.38|6375.82|6375.82|6375.38|6375.38|0
1634305400000|2021-10-15 13:43:20|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|6374.94|0
1634305440000|2021-10-15 13:44:00|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1634305450000|2021-10-15 13:44:10|6373.45|6373.45|6371.81|6371.81|6373.45|6373.45|6371.81|6371.81|0
1634305460000|2021-10-15 13:44:20|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1634305470000|2021-10-15 13:44:30|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1634305490000|2021-10-15 13:44:50|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1634305500000|2021-10-15 13:45:00|6376.02|6376.02|6375.2|6375.2|6376.02|6376.02|6375.2|6375.2|0
1634305540000|2021-10-15 13:45:40|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|0
1634305620000|2021-10-15 13:47:00|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|0
1634305640000|2021-10-15 13:47:20|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1634305710000|2021-10-15 13:48:30|6376.31|6376.31|6375.49|6375.49|6376.31|6376.31|6375.49|6375.49|0
1634305750000|2021-10-15 13:49:10|6375|6375|6374.56|6374.56|6375|6375|6374.56|6374.56|0
1634305770000|2021-10-15 13:49:30|6374.12|6374.12|6373.87|6373.87|6374.12|6374.12|6373.87|6373.87|0
1634305800000|2021-10-15 13:50:00|6373.05|6373.05|6372.23|6372.23|6373.05|6373.05|6372.23|6372.23|0
1634305870000|2021-10-15 13:51:10|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|0
1634305880000|2021-10-15 13:51:20|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1634305990000|2021-10-15 13:53:10|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|0
1634306000000|2021-10-15 13:53:20|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1634306010000|2021-10-15 13:53:30|6372.45|6372.45|6373.27|6373.27|6373.27|6373.27|6372.45|6372.45|0
1634306030000|2021-10-15 13:53:50|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1634306040000|2021-10-15 13:54:00|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1634306090000|2021-10-15 13:54:50|6373.47|6373.47|6373.91|6373.91|6373.91|6373.91|6373.47|6373.47|0
1634306220000|2021-10-15 13:57:00|6374.73|6374.73|6375.55|6375.55|6375.55|6375.55|6374.73|6374.73|0
1634306260000|2021-10-15 13:57:40|6376.37|6376.37|6377.19|6377.19|6377.19|6377.19|6376.37|6376.37|0
1634306300000|2021-10-15 13:58:20|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1634306350000|2021-10-15 13:59:10|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1634306360000|2021-10-15 13:59:20|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1634306370000|2021-10-15 13:59:30|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1634306450000|2021-10-15 14:00:50|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1634306530000|2021-10-15 14:02:10|6377.96|6377.96|6379.6|6379.6|6379.6|6379.6|6377.96|6377.96|0
1634306570000|2021-10-15 14:02:50|6379.11|6379.11|6379.11|6379.11|6379.11|6379.11|6379.11|6379.11|0
1634306610000|2021-10-15 14:03:30|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|0
1634306620000|2021-10-15 14:03:40|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|0
1634306630000|2021-10-15 14:03:50|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|0
1634306640000|2021-10-15 14:04:00|6378.81|6378.81|6376.75|6376.75|6378.81|6378.81|6376.75|6376.75|0
1634306660000|2021-10-15 14:04:20|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1634306680000|2021-10-15 14:04:40|6378.14|6378.14|6380.28|6380.28|6380.28|6380.28|6378.14|6378.14|0
1634306690000|2021-10-15 14:04:50|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1634306730000|2021-10-15 14:05:30|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1634306750000|2021-10-15 14:05:50|6381.67|6381.67|6382.49|6382.49|6382.49|6382.49|6381.67|6381.67|0
1634306760000|2021-10-15 14:06:00|6382.74|6382.74|6381.92|6381.92|6382.74|6382.74|6381.92|6381.92|0
1634306780000|2021-10-15 14:06:20|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1634306810000|2021-10-15 14:06:50|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1634306900000|2021-10-15 14:08:20|6382.68|6382.68|6383.12|6383.12|6383.12|6383.12|6382.68|6382.68|0
1634306940000|2021-10-15 14:09:00|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1634306970000|2021-10-15 14:09:30|6383.5|6383.5|6383.99|6383.99|6383.99|6383.99|6383.5|6383.5|0
1634307000000|2021-10-15 14:10:00|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|0
1634307120000|2021-10-15 14:12:00|6383.99|6383.99|6384.81|6384.81|6384.81|6384.81|6383.99|6383.99|0
1634307130000|2021-10-15 14:12:10|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|6385.63|0
1634307150000|2021-10-15 14:12:30|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|0
1634307180000|2021-10-15 14:13:00|6386.83|6386.83|6387.65|6387.65|6387.65|6387.65|6386.83|6386.83|0
1634307200000|2021-10-15 14:13:20|6386.83|6386.83|6387.65|6387.65|6387.65|6387.65|6386.83|6386.83|0
1634307230000|2021-10-15 14:13:50|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|0
1634307240000|2021-10-15 14:14:00|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|6388.53|0
1634307250000|2021-10-15 14:14:10|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1634307270000|2021-10-15 14:14:30|6388.58|6388.58|6388.26|6388.26|6389.08|6389.08|6388.26|6388.26|0
1634307300000|2021-10-15 14:15:00|6387.44|6387.44|6387.44|6387.44|6387.44|6387.44|6387.44|6387.44|0
1634307310000|2021-10-15 14:15:10|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|0
1634307350000|2021-10-15 14:15:50|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|0
1634307360000|2021-10-15 14:16:00|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|0
1634307430000|2021-10-15 14:17:10|6388.43|6388.43|6387.61|6387.61|6388.43|6388.43|6387.61|6387.61|0
1634307460000|2021-10-15 14:17:40|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|0
1634307500000|2021-10-15 14:18:20|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|0
1634307510000|2021-10-15 14:18:30|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1634307530000|2021-10-15 14:18:50|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1634307550000|2021-10-15 14:19:10|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1634307560000|2021-10-15 14:19:20|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1634307680000|2021-10-15 14:21:20|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1634307710000|2021-10-15 14:21:50|6388.59|6388.59|6389.41|6389.41|6389.41|6389.41|6388.59|6388.59|0
1634307720000|2021-10-15 14:22:00|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1634307750000|2021-10-15 14:22:30|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1634307800000|2021-10-15 14:23:20|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1634307830000|2021-10-15 14:23:50|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|0
1634307840000|2021-10-15 14:24:00|6390.92|6390.92|6390.43|6390.43|6390.92|6390.92|6390.43|6390.43|0
1634307920000|2021-10-15 14:25:20|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1634307930000|2021-10-15 14:25:30|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1634307940000|2021-10-15 14:25:40|6388.67|6388.67|6388.18|6388.18|6388.67|6388.67|6388.18|6388.18|0
1634307980000|2021-10-15 14:26:20|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|0
1634308000000|2021-10-15 14:26:40|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1634308010000|2021-10-15 14:26:50|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1634308060000|2021-10-15 14:27:40|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1634308100000|2021-10-15 14:28:20|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1634308110000|2021-10-15 14:28:30|6382.32|6382.32|6383.14|6383.14|6383.14|6383.14|6382.32|6382.32|0
1634308150000|2021-10-15 14:29:10|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|0
1634308230000|2021-10-15 14:30:30|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|0
1634308260000|2021-10-15 14:31:00|6386.98|6386.98|6387.8|6387.8|6387.8|6387.8|6386.98|6386.98|0
1634308290000|2021-10-15 14:31:30|6386.98|6386.98|6387.8|6387.8|6387.8|6387.8|6386.98|6386.98|0
1634308430000|2021-10-15 14:33:50|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|0
1634308450000|2021-10-15 14:34:10|6387.95|6387.95|6390.41|6390.41|6390.41|6390.41|6387.95|6387.95|0
1634308480000|2021-10-15 14:34:40|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|0
1634308540000|2021-10-15 14:35:40|6390.41|6390.41|6391.23|6391.23|6391.23|6391.23|6390.41|6390.41|0
1634308560000|2021-10-15 14:36:00|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1634308580000|2021-10-15 14:36:20|6389.52|6389.52|6389.96|6389.96|6389.96|6389.96|6389.52|6389.52|0
1634308660000|2021-10-15 14:37:40|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|0
1634308670000|2021-10-15 14:37:50|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|0
1634308710000|2021-10-15 14:38:30|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|6390.78|0
1634308720000|2021-10-15 14:38:40|6391.23|6391.23|6392.04|6392.04|6392.04|6392.04|6391.23|6391.23|0
1634308740000|2021-10-15 14:39:00|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|0
1634308770000|2021-10-15 14:39:30|6391.67|6391.67|6392.11|6392.11|6392.11|6392.11|6391.67|6391.67|0
1634308780000|2021-10-15 14:39:40|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1634308870000|2021-10-15 14:41:10|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1634308890000|2021-10-15 14:41:30|6395.24|6395.24|6395.73|6395.73|6395.73|6395.73|6395.24|6395.24|0
1634308920000|2021-10-15 14:42:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1634308980000|2021-10-15 14:43:00|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|0
1634309000000|2021-10-15 14:43:20|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1634309020000|2021-10-15 14:43:40|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|6397.05|0
1634309070000|2021-10-15 14:44:30|6397.54|6397.54|6396.87|6396.87|6397.54|6397.54|6396.87|6396.87|0
1634309120000|2021-10-15 14:45:20|6396.43|6396.43|6396.43|6396.43|6396.43|6396.43|6396.43|6396.43|0
1634309170000|2021-10-15 14:46:10|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|0
1634309190000|2021-10-15 14:46:30|6397.69|6397.69|6399.25|6399.25|6399.25|6399.25|6397.69|6397.69|0
1634309230000|2021-10-15 14:47:10|6400.07|6400.07|6400.07|6400.07|6400.07|6400.07|6400.07|6400.07|0
1634309300000|2021-10-15 14:48:20|6399.25|6399.25|6400.07|6400.07|6400.07|6400.07|6399.25|6399.25|0
1634309340000|2021-10-15 14:49:00|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|0
1634309350000|2021-10-15 14:49:10|6401.71|6401.71|6401.71|6401.71|6402.53|6402.53|6401.71|6401.71|0
1634309370000|2021-10-15 14:49:30|6401.96|6401.96|6401.07|6401.07|6401.96|6401.96|6401.07|6401.07|0
1634309390000|2021-10-15 14:49:50|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1634309400000|2021-10-15 14:50:00|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|0
1634309410000|2021-10-15 14:50:10|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1634309460000|2021-10-15 14:51:00|6401.14|6401.14|6400.99|6400.99|6401.14|6401.14|6400.32|6400.32|0
1634309470000|2021-10-15 14:51:10|6400.17|6400.17|6399.35|6399.35|6400.17|6400.17|6399.35|6399.35|0
1634309480000|2021-10-15 14:51:20|6400.99|6400.99|6398.53|6398.53|6400.99|6400.99|6398.53|6398.53|0
1634309510000|2021-10-15 14:51:50|6399.35|6399.35|6400.99|6400.99|6400.99|6400.99|6399.35|6399.35|0
1634309520000|2021-10-15 14:52:00|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|6400.55|0
1634309640000|2021-10-15 14:54:00|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|0
1634309700000|2021-10-15 14:55:00|6399.48|6399.48|6399.23|6399.23|6399.48|6399.48|6399.23|6399.23|0
1634309710000|2021-10-15 14:55:10|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|0
1634309780000|2021-10-15 14:56:20|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1634309790000|2021-10-15 14:56:30|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1634309800000|2021-10-15 14:56:40|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1634309830000|2021-10-15 14:57:10|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1634309880000|2021-10-15 14:58:00|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1634309890000|2021-10-15 14:58:10|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|6398.3|0
1634309900000|2021-10-15 14:58:20|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|0
1634309910000|2021-10-15 14:58:30|6398.45|6398.45|6399.27|6399.27|6399.27|6399.27|6398.45|6398.45|0
1634309920000|2021-10-15 14:58:40|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|0
1634309980000|2021-10-15 14:59:40|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|0
1634310000000|2021-10-15 15:00:00|6399.19|6399.19|6398.37|6398.37|6399.19|6399.19|6398.37|6398.37|0
1634310020000|2021-10-15 15:00:20|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1634310030000|2021-10-15 15:00:30|6398.37|6398.37|6399.19|6399.19|6399.19|6399.19|6398.37|6398.37|0
1634310040000|2021-10-15 15:00:40|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|0
1634310070000|2021-10-15 15:01:10|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1634310080000|2021-10-15 15:01:20|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1634310090000|2021-10-15 15:01:30|6397.99|6397.99|6397.49|6397.49|6397.99|6397.99|6397.49|6397.49|0
1634310110000|2021-10-15 15:01:50|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|0
1634310150000|2021-10-15 15:02:30|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|0
1634310220000|2021-10-15 15:03:40|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|0
1634310270000|2021-10-15 15:04:30|6397.49|6397.49|6398.31|6398.31|6398.31|6398.31|6397.49|6397.49|0
1634310310000|2021-10-15 15:05:10|6397.87|6397.87|6397.43|6397.43|6397.87|6397.87|6397.43|6397.43|0
1634310350000|2021-10-15 15:05:50|6398.25|6398.25|6400.71|6400.71|6400.71|6400.71|6398.25|6398.25|0
1634310360000|2021-10-15 15:06:00|6401.2|6401.2|6401.53|6401.53|6401.53|6401.53|6400.71|6400.71|0
1634310410000|2021-10-15 15:06:50|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|6399.89|0
1634310420000|2021-10-15 15:07:00|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1634310470000|2021-10-15 15:07:50|6401.53|6401.53|6403.17|6403.17|6404.81|6404.81|6401.53|6401.53|0
1634310480000|2021-10-15 15:08:00|6402.35|6402.35|6404.81|6404.81|6404.81|6404.81|6402.35|6402.35|0
1634310490000|2021-10-15 15:08:10|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|0
1634310500000|2021-10-15 15:08:20|6403.61|6403.61|6404.11|6404.11|6404.11|6404.11|6403.61|6403.61|0
1634310510000|2021-10-15 15:08:30|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|0
1634310550000|2021-10-15 15:09:10|6403.73|6403.73|6404.55|6404.55|6404.55|6404.55|6403.73|6403.73|0
1634310560000|2021-10-15 15:09:20|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|6403.73|0
1634310620000|2021-10-15 15:10:20|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|0
1634310630000|2021-10-15 15:10:30|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1634310650000|2021-10-15 15:10:50|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1634310660000|2021-10-15 15:11:00|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1634310680000|2021-10-15 15:11:20|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|0
1634310700000|2021-10-15 15:11:40|6403.29|6403.29|6402.47|6402.47|6403.29|6403.29|6402.47|6402.47|0
1634310740000|2021-10-15 15:12:20|6403.29|6403.29|6404.11|6404.11|6404.11|6404.11|6403.29|6403.29|0
1634310820000|2021-10-15 15:13:40|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|6402.47|0
1634310850000|2021-10-15 15:14:10|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|6403.29|0
1634310880000|2021-10-15 15:14:40|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|0
1634310890000|2021-10-15 15:14:50|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1634310920000|2021-10-15 15:15:20|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|0
1634310960000|2021-10-15 15:16:00|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|0
1634310990000|2021-10-15 15:16:30|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.06|6401.06|0
1634311000000|2021-10-15 15:16:40|6400.91|6400.91|6401.73|6401.73|6401.73|6401.73|6400.91|6400.91|0
1634311010000|2021-10-15 15:16:50|6402.55|6402.55|6401.73|6401.73|6403.37|6403.37|6401.73|6401.73|0
1634311030000|2021-10-15 15:17:10|6402.55|6402.55|6402.55|6402.55|6403.37|6403.37|6402.55|6402.55|0
1634311050000|2021-10-15 15:17:30|6401.73|6401.73|6402.55|6402.55|6402.55|6402.55|6401.73|6401.73|0
1634311060000|2021-10-15 15:17:40|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|0
1634311070000|2021-10-15 15:17:50|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|0
1634311100000|2021-10-15 15:18:20|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1634311110000|2021-10-15 15:18:30|6402.55|6402.55|6403.87|6403.87|6403.87|6403.87|6402.55|6402.55|0
1634311130000|2021-10-15 15:18:50|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|6404.31|0
1634311140000|2021-10-15 15:19:00|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6402.67|6402.67|0
1634311150000|2021-10-15 15:19:10|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|0
1634311160000|2021-10-15 15:19:20|6403.49|6403.49|6404.31|6404.31|6404.31|6404.31|6403.49|6403.49|0
1634311170000|2021-10-15 15:19:30|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1634311190000|2021-10-15 15:19:50|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|0
1634311200000|2021-10-15 15:20:00|6403.81|6403.81|6402.93|6402.93|6403.81|6403.81|6402.93|6402.93|0
1634311210000|2021-10-15 15:20:10|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1634311250000|2021-10-15 15:20:50|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1634311320000|2021-10-15 15:22:00|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|6401.06|0
1634311330000|2021-10-15 15:22:10|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|0
1634311340000|2021-10-15 15:22:20|6400.14|6400.14|6399.9|6399.9|6400.14|6400.14|6399.9|6399.9|0
1634311350000|2021-10-15 15:22:30|6400.72|6400.72|6400.72|6400.72|6401.54|6401.54|6400.72|6400.72|0
1634311360000|2021-10-15 15:22:40|6401.54|6401.54|6401.29|6401.29|6401.54|6401.54|6401.29|6401.29|0
1634311370000|2021-10-15 15:22:50|6400.47|6400.47|6401.54|6401.54|6401.54|6401.54|6400.47|6400.47|0
1634311400000|2021-10-15 15:23:20|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|0
1634311410000|2021-10-15 15:23:30|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1634311420000|2021-10-15 15:23:40|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|0
1634311450000|2021-10-15 15:24:10|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1634311480000|2021-10-15 15:24:40|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|0
1634311520000|2021-10-15 15:25:20|6400.14|6400.14|6400.96|6400.96|6400.96|6400.96|6400.14|6400.14|0
1634311530000|2021-10-15 15:25:30|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1634311540000|2021-10-15 15:25:40|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|6400.96|0
1634311550000|2021-10-15 15:25:50|6400.29|6400.29|6401.17|6401.17|6401.17|6401.17|6400.29|6400.29|0
1634311560000|2021-10-15 15:26:00|6400.5|6400.5|6399.68|6399.68|6400.5|6400.5|6399.68|6399.68|0
1634311570000|2021-10-15 15:26:10|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|0
1634311580000|2021-10-15 15:26:20|6401.17|6401.17|6400.35|6400.35|6401.17|6401.17|6400.35|6400.35|0
1634311600000|2021-10-15 15:26:40|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|0
1634311620000|2021-10-15 15:27:00|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|0
1634311660000|2021-10-15 15:27:40|6399.31|6399.31|6399.56|6399.56|6399.56|6399.56|6399.31|6399.31|0
1634311690000|2021-10-15 15:28:10|6400.38|6400.38|6399.56|6399.56|6400.38|6400.38|6399.56|6399.56|0
1634311710000|2021-10-15 15:28:30|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|0
1634311720000|2021-10-15 15:28:40|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1634311740000|2021-10-15 15:29:00|6399.43|6399.43|6400.25|6400.25|6400.25|6400.25|6399.43|6399.43|0
1634311750000|2021-10-15 15:29:10|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1634311760000|2021-10-15 15:29:20|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1634311770000|2021-10-15 15:29:30|6400.36|6400.36|6400.36|6400.36|6400.36|6400.36|6400.36|6400.36|0
1634311780000|2021-10-15 15:29:40|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|0
1634311790000|2021-10-15 15:29:50|6402.49|6402.49|6402.39|6402.39|6403.21|6403.21|6402|6402|0
1634541310000|2021-10-18 07:15:10|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|0
1634541340000|2021-10-18 07:15:40|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|0
1634541370000|2021-10-18 07:16:10|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1634541380000|2021-10-18 07:16:20|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|0
1634541430000|2021-10-18 07:17:10|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1634541440000|2021-10-18 07:17:20|6396.72|6396.72|6398.04|6398.04|6398.04|6398.04|6396.72|6396.72|0
1634541470000|2021-10-18 07:17:50|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1634541510000|2021-10-18 07:18:30|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|0
1634541550000|2021-10-18 07:19:10|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1634541560000|2021-10-18 07:19:20|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|0
1634541570000|2021-10-18 07:19:30|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1634541590000|2021-10-18 07:19:50|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1634541620000|2021-10-18 07:20:20|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|0
1634541640000|2021-10-18 07:20:40|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1634541710000|2021-10-18 07:21:50|6393.69|6393.69|6393.25|6393.25|6393.69|6393.69|6393.25|6393.25|0
1634541780000|2021-10-18 07:23:00|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1634541840000|2021-10-18 07:24:00|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1634541960000|2021-10-18 07:26:00|6389.15|6389.15|6390.79|6390.79|6390.79|6390.79|6389.15|6389.15|0
1634541970000|2021-10-18 07:26:10|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1634542000000|2021-10-18 07:26:40|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|0
1634542060000|2021-10-18 07:27:40|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1634542180000|2021-10-18 07:29:40|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|0
1634542210000|2021-10-18 07:30:10|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1634542240000|2021-10-18 07:30:40|6388.3|6388.3|6385.83|6385.83|6388.3|6388.3|6385.83|6385.83|0
1634542270000|2021-10-18 07:31:10|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|0
1634542300000|2021-10-18 07:31:40|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1634542370000|2021-10-18 07:32:50|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|0
1634542420000|2021-10-18 07:33:40|6381.24|6381.24|6380.49|6380.49|6381.24|6381.24|6380.49|6380.49|0
1634542430000|2021-10-18 07:33:50|6382.95|6382.95|6382.13|6382.13|6382.95|6382.95|6382.13|6382.13|0
1634542670000|2021-10-18 07:37:50|6379.67|6379.67|6380.49|6380.49|6380.49|6380.49|6379.67|6379.67|0
1634542740000|2021-10-18 07:39:00|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|0
1634542750000|2021-10-18 07:39:10|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|0
1634542780000|2021-10-18 07:39:40|6375.58|6375.58|6376.08|6376.08|6376.08|6376.08|6375.58|6375.58|0
1634542800000|2021-10-18 07:40:00|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1634542910000|2021-10-18 07:41:50|6376.73|6376.73|6380.07|6380.07|6380.07|6380.07|6376.73|6376.73|0
1634542980000|2021-10-18 07:43:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1634543000000|2021-10-18 07:43:20|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1634543020000|2021-10-18 07:43:40|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|0
1634543100000|2021-10-18 07:45:00|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1634543140000|2021-10-18 07:45:40|6375.15|6375.15|6374.48|6374.48|6375.15|6375.15|6374.48|6374.48|0
1634543160000|2021-10-18 07:46:00|6376.25|6376.25|6376.69|6376.69|6376.69|6376.69|6376.25|6376.25|0
1634543180000|2021-10-18 07:46:20|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1634543240000|2021-10-18 07:47:20|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1634543270000|2021-10-18 07:47:50|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1634543290000|2021-10-18 07:48:10|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1634543300000|2021-10-18 07:48:20|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634543330000|2021-10-18 07:48:50|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|6376.25|0
1634543360000|2021-10-18 07:49:20|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634543380000|2021-10-18 07:49:40|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1634543450000|2021-10-18 07:50:50|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|0
1634543490000|2021-10-18 07:51:30|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1634543580000|2021-10-18 07:53:00|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|0
1634543600000|2021-10-18 07:53:20|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1634543620000|2021-10-18 07:53:40|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1634543640000|2021-10-18 07:54:00|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1634543650000|2021-10-18 07:54:10|6373.13|6373.13|6378.04|6378.04|6378.04|6378.04|6373.13|6373.13|0
1634543690000|2021-10-18 07:54:50|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1634543710000|2021-10-18 07:55:10|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1634543740000|2021-10-18 07:55:40|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|0
1634543770000|2021-10-18 07:56:10|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1634543830000|2021-10-18 07:57:10|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1634543870000|2021-10-18 07:57:50|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1634543880000|2021-10-18 07:58:00|6380.81|6380.81|6381.8|6381.8|6381.8|6381.8|6380.81|6380.81|0
1634543900000|2021-10-18 07:58:20|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1634543910000|2021-10-18 07:58:30|6383.26|6383.26|6382.27|6382.27|6383.26|6383.26|6382.27|6382.27|0
1634543950000|2021-10-18 07:59:10|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|0
1634543980000|2021-10-18 07:59:40|6378.99|6378.99|6378.99|6378.99|6378.99|6378.99|6378.99|6378.99|0
1634544010000|2021-10-18 08:00:10|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1634544040000|2021-10-18 08:00:40|6378.42|6378.42|6377.6|6377.6|6378.42|6378.42|6377.6|6377.6|0
1634544100000|2021-10-18 08:01:40|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1634544110000|2021-10-18 08:01:50|6376.66|6376.66|6376.22|6376.22|6376.66|6376.66|6376.22|6376.22|0
1634544130000|2021-10-18 08:02:10|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1634544140000|2021-10-18 08:02:20|6376.22|6376.22|6377.92|6377.92|6377.92|6377.92|6376.22|6376.22|0
1634544180000|2021-10-18 08:03:00|6378.42|6378.42|6379.4|6379.4|6379.4|6379.4|6378.42|6378.42|0
1634544200000|2021-10-18 08:03:20|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1634544220000|2021-10-18 08:03:40|6379.4|6379.4|6378.58|6378.58|6379.4|6379.4|6378.58|6378.58|0
1634544240000|2021-10-18 08:04:00|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1634544330000|2021-10-18 08:05:30|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|0
1634544340000|2021-10-18 08:05:40|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1634544350000|2021-10-18 08:05:50|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1634544360000|2021-10-18 08:06:00|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|0
1634544430000|2021-10-18 08:07:10|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|6380.72|0
1634544450000|2021-10-18 08:07:30|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1634544530000|2021-10-18 08:08:50|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1634544550000|2021-10-18 08:09:10|6380.34|6380.34|6380.78|6380.78|6380.78|6380.78|6380.34|6380.34|0
1634544620000|2021-10-18 08:10:20|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1634544720000|2021-10-18 08:12:00|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1634544730000|2021-10-18 08:12:10|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1634544830000|2021-10-18 08:13:50|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6379.79|6379.79|0
1634544840000|2021-10-18 08:14:00|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1634544870000|2021-10-18 08:14:30|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1634544900000|2021-10-18 08:15:00|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1634544920000|2021-10-18 08:15:20|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1634545010000|2021-10-18 08:16:50|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1634545070000|2021-10-18 08:17:50|6378.12|6378.12|6378.37|6378.37|6378.37|6378.37|6378.12|6378.12|0
1634545100000|2021-10-18 08:18:20|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1634545160000|2021-10-18 08:19:20|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1634545180000|2021-10-18 08:19:40|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1634545210000|2021-10-18 08:20:10|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1634545240000|2021-10-18 08:20:40|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1634545270000|2021-10-18 08:21:10|6381.61|6381.61|6380.13|6380.13|6381.61|6381.61|6380.13|6380.13|0
1634545320000|2021-10-18 08:22:00|6379.14|6379.14|6378.89|6378.89|6379.14|6379.14|6378.89|6378.89|0
1634545360000|2021-10-18 08:22:40|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1634545390000|2021-10-18 08:23:10|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1634545400000|2021-10-18 08:23:20|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1634545410000|2021-10-18 08:23:30|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1634545510000|2021-10-18 08:25:10|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1634545560000|2021-10-18 08:26:00|6378.83|6378.83|6378.39|6378.39|6378.83|6378.83|6378.39|6378.39|0
1634545590000|2021-10-18 08:26:30|6377.89|6377.89|6378.71|6378.71|6378.71|6378.71|6377.89|6377.89|0
1634545610000|2021-10-18 08:26:50|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1634545620000|2021-10-18 08:27:00|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1634545670000|2021-10-18 08:27:50|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|0
1634545680000|2021-10-18 08:28:00|6376.96|6376.96|6376.46|6376.46|6376.96|6376.96|6376.46|6376.46|0
1634545740000|2021-10-18 08:29:00|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|6375.64|0
1634545800000|2021-10-18 08:30:00|6374|6374|6374|6374|6374|6374|6374|6374|0
1634545830000|2021-10-18 08:30:30|6373.18|6373.18|6372.37|6372.37|6373.18|6373.18|6372.37|6372.37|0
1634545890000|2021-10-18 08:31:30|6373.18|6373.18|6373.63|6373.63|6373.63|6373.63|6373.18|6373.18|0
1634545900000|2021-10-18 08:31:40|6372.74|6372.74|6372.3|6372.3|6372.74|6372.74|6372.3|6372.3|0
1634545910000|2021-10-18 08:31:50|6371.86|6371.86|6371.42|6371.42|6371.86|6371.86|6371.42|6371.42|0
1634545930000|2021-10-18 08:32:10|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|0
1634546010000|2021-10-18 08:33:30|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|0
1634546050000|2021-10-18 08:34:10|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|0
1634546070000|2021-10-18 08:34:30|6368.14|6368.14|6368.96|6368.96|6368.96|6368.96|6368.14|6368.14|0
1634546150000|2021-10-18 08:35:50|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1634546290000|2021-10-18 08:38:10|6372.24|6372.24|6371.42|6371.42|6372.24|6372.24|6371.42|6371.42|0
1634546310000|2021-10-18 08:38:30|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|0
1634546380000|2021-10-18 08:39:40|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|0
1634546430000|2021-10-18 08:40:30|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1634546450000|2021-10-18 08:40:50|6368.96|6368.96|6369.45|6369.45|6369.45|6369.45|6368.96|6368.96|0
1634546480000|2021-10-18 08:41:20|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1634546510000|2021-10-18 08:41:50|6367.81|6367.81|6368.63|6368.63|6368.63|6368.63|6367.81|6367.81|0
1634546540000|2021-10-18 08:42:20|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|0
1634546560000|2021-10-18 08:42:40|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1634546570000|2021-10-18 08:42:50|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|0
1634546620000|2021-10-18 08:43:40|6371.59|6371.59|6371.21|6371.21|6371.59|6371.59|6371.21|6371.21|0
1634546750000|2021-10-18 08:45:50|6373.67|6373.67|6372.03|6372.03|6373.67|6373.67|6372.03|6372.03|0
1634546950000|2021-10-18 08:49:10|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|6373.67|0
1634547020000|2021-10-18 08:50:20|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1634547030000|2021-10-18 08:50:30|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|0
1634547060000|2021-10-18 08:51:00|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1634547210000|2021-10-18 08:53:30|6370.83|6370.83|6371.21|6371.21|6371.65|6371.65|6370.83|6370.83|0
1634547300000|2021-10-18 08:55:00|6370.33|6370.33|6367.87|6367.87|6370.33|6370.33|6367.87|6367.87|0
1634547320000|2021-10-18 08:55:20|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|0
1634547330000|2021-10-18 08:55:30|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1634547350000|2021-10-18 08:55:50|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1634547410000|2021-10-18 08:56:50|6365.57|6365.57|6365.57|6365.57|6366.07|6366.07|6365.57|6365.57|0
1634547440000|2021-10-18 08:57:20|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1634547520000|2021-10-18 08:58:40|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1634547530000|2021-10-18 08:58:50|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1634547550000|2021-10-18 08:59:10|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1634547570000|2021-10-18 08:59:30|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1634547580000|2021-10-18 08:59:40|6367.7|6367.7|6367.25|6367.25|6367.7|6367.7|6367.25|6367.25|0
1634547590000|2021-10-18 08:59:50|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|0
1634547600000|2021-10-18 09:00:00|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|0
1634547660000|2021-10-18 09:01:00|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|0
1634547710000|2021-10-18 09:01:50|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1634547820000|2021-10-18 09:03:40|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1634547830000|2021-10-18 09:03:50|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1634547850000|2021-10-18 09:04:10|6366.88|6366.88|6366.43|6366.43|6366.88|6366.88|6366.43|6366.43|0
1634547890000|2021-10-18 09:04:50|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1634547920000|2021-10-18 09:05:20|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1634547960000|2021-10-18 09:06:00|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1634548000000|2021-10-18 09:06:40|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1634548020000|2021-10-18 09:07:00|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|0
1634548090000|2021-10-18 09:08:10|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|0
1634548100000|2021-10-18 09:08:20|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1634548190000|2021-10-18 09:09:50|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1634548200000|2021-10-18 09:10:00|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1634548290000|2021-10-18 09:11:30|6366.62|6366.62|6365.8|6365.8|6366.62|6366.62|6365.8|6365.8|0
1634548360000|2021-10-18 09:12:40|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|0
1634548380000|2021-10-18 09:13:00|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|0
1634548400000|2021-10-18 09:13:20|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1634548420000|2021-10-18 09:13:40|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|0
1634548440000|2021-10-18 09:14:00|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1634548450000|2021-10-18 09:14:10|6361.15|6361.15|6361.15|6361.15|6361.15|6361.15|6361.15|6361.15|0
1634548460000|2021-10-18 09:14:20|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1634548470000|2021-10-18 09:14:30|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1634548490000|2021-10-18 09:14:50|6360.3|6360.3|6359.48|6359.48|6360.3|6360.3|6359.48|6359.48|0
1634548500000|2021-10-18 09:15:00|6359.23|6359.23|6358.73|6358.73|6359.23|6359.23|6358.73|6358.73|0
1634548510000|2021-10-18 09:15:10|6358.98|6358.98|6359.23|6359.23|6359.23|6359.23|6358.98|6358.98|0
1634548590000|2021-10-18 09:16:30|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1634548650000|2021-10-18 09:17:30|6357.15|6357.15|6357.59|6357.59|6357.59|6357.59|6357.15|6357.15|0
1634548710000|2021-10-18 09:18:30|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|6359.23|0
1634548740000|2021-10-18 09:19:00|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1634548800000|2021-10-18 09:20:00|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1634548810000|2021-10-18 09:20:10|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|0
1634548820000|2021-10-18 09:20:20|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1634548880000|2021-10-18 09:21:20|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1634548900000|2021-10-18 09:21:40|6359.71|6359.71|6359.03|6359.03|6359.71|6359.71|6359.03|6359.03|0
1634548920000|2021-10-18 09:22:00|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1634548970000|2021-10-18 09:22:50|6359.61|6359.61|6359.85|6359.85|6359.85|6359.85|6359.61|6359.61|0
1634549060000|2021-10-18 09:24:20|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1634549140000|2021-10-18 09:25:40|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1634549330000|2021-10-18 09:28:50|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1634549410000|2021-10-18 09:30:10|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1634549420000|2021-10-18 09:30:20|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1634549460000|2021-10-18 09:31:00|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1634549500000|2021-10-18 09:31:40|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1634549560000|2021-10-18 09:32:40|6359.85|6359.85|6359.41|6359.41|6359.85|6359.85|6359.41|6359.41|0
1634549640000|2021-10-18 09:34:00|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1634549660000|2021-10-18 09:34:20|6358.59|6358.59|6357.27|6357.27|6358.59|6358.59|6357.27|6357.27|0
1634549750000|2021-10-18 09:35:50|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1634549870000|2021-10-18 09:37:50|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1634549890000|2021-10-18 09:38:10|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1634549930000|2021-10-18 09:38:50|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1634549960000|2021-10-18 09:39:20|6354.51|6354.51|6353.84|6353.84|6354.51|6354.51|6353.84|6353.84|0
1634550010000|2021-10-18 09:40:10|6354.66|6354.66|6356.3|6356.3|6356.3|6356.3|6354.66|6354.66|0
1634550060000|2021-10-18 09:41:00|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1634550070000|2021-10-18 09:41:10|6356.14|6356.14|6355.69|6355.69|6356.14|6356.14|6355.69|6355.69|0
1634550120000|2021-10-18 09:42:00|6354.87|6354.87|6354.2|6354.2|6354.87|6354.87|6354.2|6354.2|0
1634550130000|2021-10-18 09:42:10|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|0
1634550140000|2021-10-18 09:42:20|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1634550190000|2021-10-18 09:43:10|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1634550200000|2021-10-18 09:43:20|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|0
1634550220000|2021-10-18 09:43:40|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1634550310000|2021-10-18 09:45:10|6354.58|6354.58|6353.76|6353.76|6354.58|6354.58|6353.76|6353.76|0
1634550400000|2021-10-18 09:46:40|6355.4|6355.4|6357.04|6357.04|6357.04|6357.04|6355.4|6355.4|0
1634550580000|2021-10-18 09:49:40|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1634550600000|2021-10-18 09:50:00|6359.5|6359.5|6360.32|6360.32|6360.32|6360.32|6359.5|6359.5|0
1634550720000|2021-10-18 09:52:00|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1634550730000|2021-10-18 09:52:10|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|0
1634550790000|2021-10-18 09:53:10|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|6361.86|0
1634550900000|2021-10-18 09:55:00|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1634550920000|2021-10-18 09:55:20|6361.92|6361.92|6363.25|6363.25|6363.69|6363.69|6361.92|6361.92|0
1634551120000|2021-10-18 09:58:40|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1634551180000|2021-10-18 09:59:40|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1634551210000|2021-10-18 10:00:10|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|0
1634551230000|2021-10-18 10:00:30|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1634551340000|2021-10-18 10:02:20|6361.87|6361.87|6362.31|6362.31|6362.31|6362.31|6361.87|6361.87|0
1634551350000|2021-10-18 10:02:30|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1634551460000|2021-10-18 10:04:20|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1634551650000|2021-10-18 10:07:30|6364.39|6364.39|6365.21|6365.21|6365.21|6365.21|6364.39|6364.39|0
1634551680000|2021-10-18 10:08:00|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|0
1634551690000|2021-10-18 10:08:10|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1634551720000|2021-10-18 10:08:40|6367.84|6367.84|6368.66|6368.66|6368.66|6368.66|6367.84|6367.84|0
1634551730000|2021-10-18 10:08:50|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1634551740000|2021-10-18 10:09:00|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1634551790000|2021-10-18 10:09:50|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1634551800000|2021-10-18 10:10:00|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1634551810000|2021-10-18 10:10:10|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1634551830000|2021-10-18 10:10:30|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|0
1634551850000|2021-10-18 10:10:50|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1634551870000|2021-10-18 10:11:10|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1634551900000|2021-10-18 10:11:40|6367.13|6367.13|6366.31|6366.31|6367.13|6367.13|6366.31|6366.31|0
1634551960000|2021-10-18 10:12:40|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1634552020000|2021-10-18 10:13:40|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1634552140000|2021-10-18 10:15:40|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|0
1634552150000|2021-10-18 10:15:50|6361.4|6361.4|6360.58|6360.58|6361.4|6361.4|6360.58|6360.58|0
1634552160000|2021-10-18 10:16:00|6361.4|6361.4|6360.96|6360.96|6361.4|6361.4|6360.96|6360.96|0
1634552230000|2021-10-18 10:17:10|6361.78|6361.78|6362.22|6362.22|6362.22|6362.22|6361.78|6361.78|0
1634552380000|2021-10-18 10:19:40|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|0
1634552540000|2021-10-18 10:22:20|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1634552610000|2021-10-18 10:23:30|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1634552690000|2021-10-18 10:24:50|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1634552700000|2021-10-18 10:25:00|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1634552780000|2021-10-18 10:26:20|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|0
1634552800000|2021-10-18 10:26:40|6363.48|6363.48|6362.98|6362.98|6363.48|6363.48|6362.98|6362.98|0
1634552810000|2021-10-18 10:26:50|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1634552850000|2021-10-18 10:27:30|6362.54|6362.54|6362.98|6362.98|6362.98|6362.98|6362.54|6362.54|0
1634552860000|2021-10-18 10:27:40|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1634552930000|2021-10-18 10:28:50|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1634552950000|2021-10-18 10:29:10|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|0
1634552960000|2021-10-18 10:29:20|6363.11|6363.11|6363.99|6363.99|6363.99|6363.99|6363.11|6363.11|0
1634553030000|2021-10-18 10:30:30|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|0
1634553040000|2021-10-18 10:30:40|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1634553060000|2021-10-18 10:31:00|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1634553070000|2021-10-18 10:31:10|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1634553090000|2021-10-18 10:31:30|6365.32|6365.32|6366.14|6366.14|6366.14|6366.14|6365.32|6365.32|0
1634553100000|2021-10-18 10:31:40|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1634553120000|2021-10-18 10:32:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1634553160000|2021-10-18 10:32:40|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1634553230000|2021-10-18 10:33:50|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|0
1634553310000|2021-10-18 10:35:10|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1634553340000|2021-10-18 10:35:40|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1634553420000|2021-10-18 10:37:00|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1634553430000|2021-10-18 10:37:10|6366.29|6366.29|6365.03|6365.03|6366.29|6366.29|6365.03|6365.03|0
1634553500000|2021-10-18 10:38:20|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1634553540000|2021-10-18 10:39:00|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|0
1634553610000|2021-10-18 10:40:10|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1634553630000|2021-10-18 10:40:30|6365.09|6365.09|6365.53|6365.53|6365.53|6365.53|6365.09|6365.09|0
1634553640000|2021-10-18 10:40:40|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1634553650000|2021-10-18 10:40:50|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1634553660000|2021-10-18 10:41:00|6367.12|6367.12|6367.94|6367.94|6367.94|6367.94|6367.12|6367.12|0
1634553680000|2021-10-18 10:41:20|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1634553740000|2021-10-18 10:42:20|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|0
1634553780000|2021-10-18 10:43:00|6367.63|6367.63|6368.07|6368.07|6368.07|6368.07|6367.63|6367.63|0
1634553810000|2021-10-18 10:43:30|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1634553870000|2021-10-18 10:44:30|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1634553970000|2021-10-18 10:46:10|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|0
1634554060000|2021-10-18 10:47:40|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1634554070000|2021-10-18 10:47:50|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1634554180000|2021-10-18 10:49:40|6371.72|6371.72|6373.36|6373.36|6373.36|6373.36|6371.72|6371.72|0
1634554280000|2021-10-18 10:51:20|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1634554290000|2021-10-18 10:51:30|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1634554380000|2021-10-18 10:53:00|6371.58|6371.58|6371.14|6371.14|6371.58|6371.58|6371.14|6371.14|0
1634554400000|2021-10-18 10:53:20|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1634554600000|2021-10-18 10:56:40|6370.81|6370.81|6371.06|6371.06|6371.06|6371.06|6370.81|6370.81|0
1634554610000|2021-10-18 10:56:50|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1634554630000|2021-10-18 10:57:10|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1634554760000|2021-10-18 10:59:20|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|0
1634554790000|2021-10-18 10:59:50|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|0
1634554800000|2021-10-18 11:00:00|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1634554850000|2021-10-18 11:00:50|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1634554980000|2021-10-18 11:03:00|6373.5|6373.5|6374.32|6374.32|6374.32|6374.32|6373.5|6373.5|0
1634555030000|2021-10-18 11:03:50|6374.82|6374.82|6374|6374|6374.82|6374.82|6374|6374|0
1634555090000|2021-10-18 11:04:50|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1634555120000|2021-10-18 11:05:20|6374|6374|6374.82|6374.82|6374.82|6374.82|6374|6374|0
1634555140000|2021-10-18 11:05:40|6374.57|6374.57|6373.83|6373.83|6374.64|6374.64|6373.83|6373.83|0
1634555150000|2021-10-18 11:05:50|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1634555270000|2021-10-18 11:07:50|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1634555300000|2021-10-18 11:08:20|6373.01|6373.01|6375.59|6375.59|6375.59|6375.59|6373.01|6373.01|0
1634555320000|2021-10-18 11:08:40|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1634555330000|2021-10-18 11:08:50|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1634555440000|2021-10-18 11:10:40|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1634555530000|2021-10-18 11:12:10|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1634555560000|2021-10-18 11:12:40|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1634555620000|2021-10-18 11:13:40|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|0
1634555660000|2021-10-18 11:14:20|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|0
1634555720000|2021-10-18 11:15:20|6373.76|6373.76|6372.88|6372.88|6373.76|6373.76|6372.88|6372.88|0
1634555760000|2021-10-18 11:16:00|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1634555780000|2021-10-18 11:16:20|6375.02|6375.02|6374.58|6374.58|6375.46|6375.46|6374.58|6374.58|0
1634555790000|2021-10-18 11:16:30|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1634555830000|2021-10-18 11:17:10|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|6372.5|0
1634555850000|2021-10-18 11:17:30|6372.06|6372.06|6371.62|6371.62|6372.06|6372.06|6371.62|6371.62|0
1634555940000|2021-10-18 11:19:00|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|0
1634555970000|2021-10-18 11:19:30|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1634555990000|2021-10-18 11:19:50|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1634556020000|2021-10-18 11:20:20|6369.42|6369.42|6368.43|6368.43|6369.42|6369.42|6368.43|6368.43|0
1634556030000|2021-10-18 11:20:30|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1634556060000|2021-10-18 11:21:00|6369.42|6369.42|6368.6|6368.6|6369.42|6369.42|6368.6|6368.6|0
1634556110000|2021-10-18 11:21:50|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1634556140000|2021-10-18 11:22:20|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1634556170000|2021-10-18 11:22:50|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|0
1634556270000|2021-10-18 11:24:30|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|6370.24|0
1634556350000|2021-10-18 11:25:50|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1634556380000|2021-10-18 11:26:20|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1634556580000|2021-10-18 11:29:40|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1634556690000|2021-10-18 11:31:30|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1634556720000|2021-10-18 11:32:00|6368.28|6368.28|6369.1|6369.1|6369.1|6369.1|6368.28|6368.28|0
1634556910000|2021-10-18 11:35:10|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1634556960000|2021-10-18 11:36:00|6368.6|6368.6|6369.27|6369.27|6369.27|6369.27|6368.6|6368.6|0
1634556980000|2021-10-18 11:36:20|6368.83|6368.83|6368.39|6368.39|6368.83|6368.83|6368.39|6368.39|0
1634557000000|2021-10-18 11:36:40|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1634557020000|2021-10-18 11:37:00|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1634557030000|2021-10-18 11:37:10|6365.49|6365.49|6366.31|6366.31|6366.31|6366.31|6365.49|6365.49|0
1634557260000|2021-10-18 11:41:00|6365.42|6365.42|6364.44|6364.44|6365.42|6365.42|6364.44|6364.44|0
1634557270000|2021-10-18 11:41:10|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|0
1634557280000|2021-10-18 11:41:20|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1634557310000|2021-10-18 11:41:50|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1634557340000|2021-10-18 11:42:20|6362.74|6362.74|6364.38|6364.38|6364.38|6364.38|6362.74|6362.74|0
1634557360000|2021-10-18 11:42:40|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|0
1634557370000|2021-10-18 11:42:50|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1634557380000|2021-10-18 11:43:00|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1634557500000|2021-10-18 11:45:00|6365.75|6365.75|6366.57|6366.57|6366.57|6366.57|6365.75|6365.75|0
1634557520000|2021-10-18 11:45:20|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|0
1634557550000|2021-10-18 11:45:50|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1634557580000|2021-10-18 11:46:20|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1634557610000|2021-10-18 11:46:50|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1634557660000|2021-10-18 11:47:40|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1634557670000|2021-10-18 11:47:50|6363.61|6363.61|6364.87|6364.87|6364.87|6364.87|6363.61|6363.61|0
1634557680000|2021-10-18 11:48:00|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|0
1634557700000|2021-10-18 11:48:20|6364.87|6364.87|6365.11|6365.11|6365.11|6365.11|6364.87|6364.87|0
1634557730000|2021-10-18 11:48:50|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|0
1634557790000|2021-10-18 11:49:50|6366.1|6366.1|6366.35|6366.35|6366.35|6366.35|6366.1|6366.1|0
1634557800000|2021-10-18 11:50:00|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|0
1634557860000|2021-10-18 11:51:00|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1634557880000|2021-10-18 11:51:20|6366.41|6366.41|6365.59|6365.59|6366.41|6366.41|6365.59|6365.59|0
1634557890000|2021-10-18 11:51:30|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1634557930000|2021-10-18 11:52:10|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1634558020000|2021-10-18 11:53:40|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1634558030000|2021-10-18 11:53:50|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1634558040000|2021-10-18 11:54:00|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|0
1634558050000|2021-10-18 11:54:10|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1634558060000|2021-10-18 11:54:20|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1634558080000|2021-10-18 11:54:40|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1634558100000|2021-10-18 11:55:00|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1634558140000|2021-10-18 11:55:40|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1634558160000|2021-10-18 11:56:00|6364.07|6364.07|6361.26|6361.26|6364.07|6364.07|6361.26|6361.26|0
1634558400000|2021-10-18 12:00:00|6361.01|6361.01|6359.95|6359.95|6361.01|6361.01|6359.95|6359.95|0
1634558410000|2021-10-18 12:00:10|6359.13|6359.13|6359.62|6359.62|6359.62|6359.62|6359.13|6359.13|0
1634558450000|2021-10-18 12:00:50|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1634558510000|2021-10-18 12:01:50|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1634558610000|2021-10-18 12:03:30|6357.16|6357.16|6356.34|6356.34|6357.16|6357.16|6356.34|6356.34|0
1634558640000|2021-10-18 12:04:00|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1634558680000|2021-10-18 12:04:40|6358.48|6358.48|6358.97|6358.97|6358.97|6358.97|6358.48|6358.48|0
1634558690000|2021-10-18 12:04:50|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1634558820000|2021-10-18 12:07:00|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|0
1634558860000|2021-10-18 12:07:40|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1634558880000|2021-10-18 12:08:00|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|0
1634558940000|2021-10-18 12:09:00|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1634558950000|2021-10-18 12:09:10|6360.72|6360.72|6360.48|6360.48|6360.72|6360.72|6360.48|6360.48|0
1634559010000|2021-10-18 12:10:10|6359.66|6359.66|6361.54|6361.54|6361.54|6361.54|6359.66|6359.66|0
1634559060000|2021-10-18 12:11:00|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1634559140000|2021-10-18 12:12:20|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1634559200000|2021-10-18 12:13:20|6357.77|6357.77|6356.95|6356.95|6357.77|6357.77|6356.95|6356.95|0
1634559310000|2021-10-18 12:15:10|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1634559510000|2021-10-18 12:18:30|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|0
1634559520000|2021-10-18 12:18:40|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1634559630000|2021-10-18 12:20:30|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1634559640000|2021-10-18 12:20:40|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6358.64|6358.64|0
1634559690000|2021-10-18 12:21:30|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1634559720000|2021-10-18 12:22:00|6360.32|6360.32|6360.76|6360.76|6360.76|6360.76|6360.32|6360.32|0
1634559760000|2021-10-18 12:22:40|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|0
1634559800000|2021-10-18 12:23:20|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1634559830000|2021-10-18 12:23:50|6361.2|6361.2|6361.64|6361.64|6361.64|6361.64|6361.2|6361.2|0
1634559840000|2021-10-18 12:24:00|6362.09|6362.09|6362.97|6362.97|6362.97|6362.97|6362.09|6362.09|0
1634559850000|2021-10-18 12:24:10|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1634559860000|2021-10-18 12:24:20|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1634559870000|2021-10-18 12:24:30|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|0
1634559910000|2021-10-18 12:25:10|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1634560020000|2021-10-18 12:27:00|6361.77|6361.77|6362.21|6362.21|6362.21|6362.21|6361.77|6361.77|0
1634560030000|2021-10-18 12:27:10|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1634560040000|2021-10-18 12:27:20|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1634560140000|2021-10-18 12:29:00|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|0
1634560150000|2021-10-18 12:29:10|6359.69|6359.69|6359.92|6359.92|6359.92|6359.92|6359.25|6359.25|0
1634560260000|2021-10-18 12:31:00|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1634560290000|2021-10-18 12:31:30|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1634560340000|2021-10-18 12:32:20|6359.05|6359.05|6358.31|6358.31|6359.05|6359.05|6358.31|6358.31|0
1634560360000|2021-10-18 12:32:40|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1634560370000|2021-10-18 12:32:50|6359.57|6359.57|6359.19|6359.19|6359.57|6359.57|6358.75|6358.75|0
1634560420000|2021-10-18 12:33:40|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1634560430000|2021-10-18 12:33:50|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|0
1634560470000|2021-10-18 12:34:30|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|0
1634560490000|2021-10-18 12:34:50|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|0
1634560500000|2021-10-18 12:35:00|6360.2|6360.2|6361.84|6361.84|6361.84|6361.84|6360.2|6360.2|0
1634560590000|2021-10-18 12:36:30|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|0
1634560620000|2021-10-18 12:37:00|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1634560650000|2021-10-18 12:37:30|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1634560660000|2021-10-18 12:37:40|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1634560680000|2021-10-18 12:38:00|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|0
1634560720000|2021-10-18 12:38:40|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1634560750000|2021-10-18 12:39:10|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1634560770000|2021-10-18 12:39:30|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1634560780000|2021-10-18 12:39:40|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|0
1634560790000|2021-10-18 12:39:50|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1634560830000|2021-10-18 12:40:30|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1634560980000|2021-10-18 12:43:00|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1634561040000|2021-10-18 12:44:00|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1634561060000|2021-10-18 12:44:20|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1634561070000|2021-10-18 12:44:30|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1634561090000|2021-10-18 12:44:50|6358.37|6358.37|6358.61|6358.61|6358.61|6358.61|6358.37|6358.37|0
1634561140000|2021-10-18 12:45:40|6357.73|6357.73|6356.09|6356.09|6357.73|6357.73|6356.09|6356.09|0
1634561150000|2021-10-18 12:45:50|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1634561160000|2021-10-18 12:46:00|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1634561170000|2021-10-18 12:46:10|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1634561190000|2021-10-18 12:46:30|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1634561200000|2021-10-18 12:46:40|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1634561220000|2021-10-18 12:47:00|6357.01|6357.01|6356.51|6356.51|6357.01|6357.01|6356.51|6356.51|0
1634561280000|2021-10-18 12:48:00|6356.76|6356.76|6356.51|6356.51|6356.76|6356.76|6356.51|6356.51|0
1634561300000|2021-10-18 12:48:20|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1634561370000|2021-10-18 12:49:30|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1634561380000|2021-10-18 12:49:40|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1634561400000|2021-10-18 12:50:00|6354.38|6354.38|6353.89|6353.89|6354.38|6354.38|6353.89|6353.89|0
1634561490000|2021-10-18 12:51:30|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1634561630000|2021-10-18 12:53:50|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1634561660000|2021-10-18 12:54:20|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1634561710000|2021-10-18 12:55:10|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1634561770000|2021-10-18 12:56:10|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1634561820000|2021-10-18 12:57:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1634561870000|2021-10-18 12:57:50|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1634561900000|2021-10-18 12:58:20|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1634561920000|2021-10-18 12:58:40|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1634561930000|2021-10-18 12:58:50|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1634562050000|2021-10-18 13:00:50|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1634562060000|2021-10-18 13:01:00|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1634562110000|2021-10-18 13:01:50|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1634562140000|2021-10-18 13:02:20|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1634562220000|2021-10-18 13:03:40|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1634562250000|2021-10-18 13:04:10|6354.63|6354.63|6354.63|6354.63|6354.87|6354.87|6354.63|6354.63|0
1634562260000|2021-10-18 13:04:20|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1634562280000|2021-10-18 13:04:40|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1634562500000|2021-10-18 13:08:20|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1634562530000|2021-10-18 13:08:50|6356.51|6356.51|6357.33|6357.33|6357.33|6357.33|6356.51|6356.51|0
1634562580000|2021-10-18 13:09:40|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1634562650000|2021-10-18 13:10:50|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|0
1634562660000|2021-10-18 13:11:00|6358.15|6358.15|6357.48|6357.48|6358.15|6358.15|6357.48|6357.48|0
1634562800000|2021-10-18 13:13:20|6358.3|6358.3|6359.12|6359.12|6359.12|6359.12|6358.3|6358.3|0
1634562840000|2021-10-18 13:14:00|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1634563010000|2021-10-18 13:16:50|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1634563020000|2021-10-18 13:17:00|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1634563030000|2021-10-18 13:17:10|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1634563080000|2021-10-18 13:18:00|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1634563200000|2021-10-18 13:20:00|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1634563250000|2021-10-18 13:20:50|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1634563260000|2021-10-18 13:21:00|6358.28|6358.28|6358.95|6358.95|6358.95|6358.95|6358.28|6358.28|0
1634563270000|2021-10-18 13:21:10|6358.13|6358.13|6357.46|6357.46|6358.13|6358.13|6357.46|6357.46|0
1634563280000|2021-10-18 13:21:20|6356.79|6356.79|6357.46|6357.46|6357.46|6357.46|6356.79|6356.79|0
1634563290000|2021-10-18 13:21:30|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1634563310000|2021-10-18 13:21:50|6356.19|6356.19|6355.69|6355.69|6356.19|6356.19|6355.69|6355.69|0
1634563320000|2021-10-18 13:22:00|6354.71|6354.71|6355.2|6355.2|6355.2|6355.2|6354.71|6354.71|0
1634563340000|2021-10-18 13:22:20|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|6356.02|0
1634563410000|2021-10-18 13:23:30|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|6356.76|0
1634563430000|2021-10-18 13:23:50|6357.64|6357.64|6358.09|6358.09|6358.09|6358.09|6357.64|6357.64|0
1634563440000|2021-10-18 13:24:00|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1634563450000|2021-10-18 13:24:10|6359.36|6359.36|6359.97|6359.97|6359.97|6359.97|6359.36|6359.36|0
1634563480000|2021-10-18 13:24:40|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1634563490000|2021-10-18 13:24:50|6362.05|6362.05|6362|6362|6362.05|6362.05|6361.56|6361.56|0
1634563560000|2021-10-18 13:26:00|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1634563590000|2021-10-18 13:26:30|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1634563600000|2021-10-18 13:26:40|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1634563610000|2021-10-18 13:26:50|6363.96|6363.96|6363.14|6363.14|6363.96|6363.96|6363.14|6363.14|0
1634563630000|2021-10-18 13:27:10|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1634563640000|2021-10-18 13:27:20|6362.26|6362.26|6361.81|6361.81|6362.26|6362.26|6361.81|6361.81|0
1634563650000|2021-10-18 13:27:30|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1634563660000|2021-10-18 13:27:40|6361.81|6361.81|6362.26|6362.26|6362.26|6362.26|6361.81|6361.81|0
1634563670000|2021-10-18 13:27:50|6362.7|6362.7|6363.14|6363.14|6363.14|6363.14|6362.7|6362.7|0
1634563700000|2021-10-18 13:28:20|6362.7|6362.7|6362.26|6362.26|6362.7|6362.7|6362.26|6362.26|0
1634563720000|2021-10-18 13:28:40|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1634563750000|2021-10-18 13:29:10|6363.52|6363.52|6362.7|6362.7|6363.52|6363.52|6362.7|6362.7|0
1634563800000|2021-10-18 13:30:00|6362.2|6362.2|6361.81|6361.81|6362.7|6362.7|6361.81|6361.81|0
1634563820000|2021-10-18 13:30:20|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1634563840000|2021-10-18 13:30:40|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1634563860000|2021-10-18 13:31:00|6361.75|6361.75|6360.87|6360.87|6361.75|6361.75|6360.87|6360.87|0
1634563870000|2021-10-18 13:31:10|6361.69|6361.69|6364.15|6364.15|6364.15|6364.15|6361.69|6361.69|0
1634563880000|2021-10-18 13:31:20|6364.59|6364.59|6365.03|6365.03|6365.85|6365.85|6364.59|6364.59|0
1634563890000|2021-10-18 13:31:30|6365.47|6365.47|6365.03|6365.03|6365.47|6365.47|6365.03|6365.03|0
1634563900000|2021-10-18 13:31:40|6363.39|6363.39|6363.14|6363.14|6363.39|6363.39|6363.14|6363.14|0
1634563930000|2021-10-18 13:32:10|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1634563940000|2021-10-18 13:32:20|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1634563950000|2021-10-18 13:32:30|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|0
1634563960000|2021-10-18 13:32:40|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1634563980000|2021-10-18 13:33:00|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1634564010000|2021-10-18 13:33:30|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1634564040000|2021-10-18 13:34:00|6365.34|6365.34|6365.79|6365.79|6365.79|6365.79|6365.34|6365.34|0
1634564060000|2021-10-18 13:34:20|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|0
1634564100000|2021-10-18 13:35:00|6363.33|6363.33|6362.89|6362.89|6363.33|6363.33|6362.89|6362.89|0
1634564110000|2021-10-18 13:35:10|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|0
1634564130000|2021-10-18 13:35:30|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1634564160000|2021-10-18 13:36:00|6361.08|6361.08|6361.57|6361.57|6361.57|6361.57|6361.08|6361.08|0
1634564170000|2021-10-18 13:36:10|6360.75|6360.75|6359.93|6359.93|6360.75|6360.75|6359.93|6359.93|0
1634564190000|2021-10-18 13:36:30|6360.42|6360.42|6357.03|6357.03|6360.42|6360.42|6357.03|6357.03|0
1634564240000|2021-10-18 13:37:20|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1634564280000|2021-10-18 13:38:00|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1634564290000|2021-10-18 13:38:10|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6354.59|6354.59|0
1634564300000|2021-10-18 13:38:20|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1634564400000|2021-10-18 13:40:00|6356.02|6356.02|6356.95|6356.95|6356.95|6356.95|6356.02|6356.02|0
1634564440000|2021-10-18 13:40:40|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1634564460000|2021-10-18 13:41:00|6358.59|6358.59|6359.08|6359.08|6359.08|6359.08|6358.59|6358.59|0
1634564470000|2021-10-18 13:41:10|6359.52|6359.52|6360.34|6360.34|6360.34|6360.34|6359.52|6359.52|0
1634564490000|2021-10-18 13:41:30|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1634564540000|2021-10-18 13:42:20|6361.66|6361.66|6363.07|6363.07|6363.07|6363.07|6361.66|6361.66|0
1634564550000|2021-10-18 13:42:30|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|0
1634564570000|2021-10-18 13:42:50|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1634564600000|2021-10-18 13:43:20|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|6367.23|0
1634564620000|2021-10-18 13:43:40|6368.05|6368.05|6368.05|6368.05|6368.87|6368.87|6368.05|6368.05|0
1634564640000|2021-10-18 13:44:00|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1634564670000|2021-10-18 13:44:30|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|0
1634564730000|2021-10-18 13:45:30|6365.78|6365.78|6365.28|6365.28|6365.78|6365.78|6365.28|6365.28|0
1634564760000|2021-10-18 13:46:00|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|0
1634564770000|2021-10-18 13:46:10|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1634564820000|2021-10-18 13:47:00|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1634564840000|2021-10-18 13:47:20|6366.1|6366.1|6366.1|6366.1|6367.74|6367.74|6366.1|6366.1|0
1634564860000|2021-10-18 13:47:40|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|0
1634564870000|2021-10-18 13:47:50|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1634564880000|2021-10-18 13:48:00|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|0
1634564890000|2021-10-18 13:48:10|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|0
1634564910000|2021-10-18 13:48:30|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1634564960000|2021-10-18 13:49:20|6364.83|6364.83|6365.2|6365.2|6365.2|6365.2|6364.38|6364.38|0
1634565000000|2021-10-18 13:50:00|6365.45|6365.45|6365.2|6365.2|6365.45|6365.45|6365.2|6365.2|0
1634565080000|2021-10-18 13:51:20|6366.02|6366.02|6366.52|6366.52|6366.52|6366.52|6366.02|6366.02|0
1634565100000|2021-10-18 13:51:40|6366.08|6366.08|6365.26|6365.26|6366.08|6366.08|6365.26|6365.26|0
1634565110000|2021-10-18 13:51:50|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1634565120000|2021-10-18 13:52:00|6364.19|6364.19|6363.31|6363.31|6364.19|6364.19|6363.31|6363.31|0
1634565130000|2021-10-18 13:52:10|6362.49|6362.49|6361.67|6361.67|6362.49|6362.49|6361.67|6361.67|0
1634565170000|2021-10-18 13:52:50|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|0
1634565180000|2021-10-18 13:53:00|6361.5|6361.5|6361.5|6361.5|6361.5|6361.5|6361.5|6361.5|0
1634565260000|2021-10-18 13:54:20|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1634565310000|2021-10-18 13:55:10|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1634565320000|2021-10-18 13:55:20|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|0
1634565350000|2021-10-18 13:55:50|6357.14|6357.14|6358.21|6358.21|6358.21|6358.21|6357.14|6357.14|0
1634565380000|2021-10-18 13:56:20|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1634565430000|2021-10-18 13:57:10|6358.21|6358.21|6357.77|6357.77|6358.21|6358.21|6357.77|6357.77|0
1634565440000|2021-10-18 13:57:20|6356.95|6356.95|6357.52|6357.52|6357.77|6357.77|6356.95|6356.95|0
1634565460000|2021-10-18 13:57:40|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|6356.64|0
1634565470000|2021-10-18 13:57:50|6356.39|6356.39|6357|6357|6357|6357|6356.39|6356.39|0
1634565500000|2021-10-18 13:58:20|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1634565510000|2021-10-18 13:58:30|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1634565520000|2021-10-18 13:58:40|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1634565540000|2021-10-18 13:59:00|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1634565550000|2021-10-18 13:59:10|6358.88|6358.88|6358.64|6358.64|6358.88|6358.88|6358.64|6358.64|0
1634565630000|2021-10-18 14:00:30|6357.82|6357.82|6357.37|6357.37|6357.82|6357.82|6357.37|6357.37|0
1634565650000|2021-10-18 14:00:50|6356.93|6356.93|6356.49|6356.49|6356.93|6356.93|6356.49|6356.49|0
1634565680000|2021-10-18 14:01:20|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|0
1634565690000|2021-10-18 14:01:30|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1634565720000|2021-10-18 14:02:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1634565740000|2021-10-18 14:02:20|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1634565750000|2021-10-18 14:02:30|6355.55|6355.55|6355.99|6355.99|6356.43|6356.43|6355.55|6355.55|0
1634565760000|2021-10-18 14:02:40|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|6356.43|0
1634565780000|2021-10-18 14:03:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1634565790000|2021-10-18 14:03:10|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.12|6357.12|0
1634565820000|2021-10-18 14:03:40|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1634565880000|2021-10-18 14:04:40|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1634565900000|2021-10-18 14:05:00|6359.81|6359.81|6358.55|6358.55|6359.81|6359.81|6358.55|6358.55|0
1634565920000|2021-10-18 14:05:20|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1634565930000|2021-10-18 14:05:30|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1634565950000|2021-10-18 14:05:50|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1634565960000|2021-10-18 14:06:00|6355.48|6355.48|6354.87|6354.87|6355.48|6355.48|6354.87|6354.87|0
1634565990000|2021-10-18 14:06:30|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|0
1634566030000|2021-10-18 14:07:10|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|0
1634566050000|2021-10-18 14:07:30|6353.86|6353.86|6354.68|6354.68|6354.68|6354.68|6353.86|6353.86|0
1634566080000|2021-10-18 14:08:00|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1634566100000|2021-10-18 14:08:20|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|0
1634566160000|2021-10-18 14:09:20|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1634566180000|2021-10-18 14:09:40|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1634566220000|2021-10-18 14:10:20|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1634566230000|2021-10-18 14:10:30|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1634566240000|2021-10-18 14:10:40|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1634566280000|2021-10-18 14:11:20|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1634566300000|2021-10-18 14:11:40|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1634566380000|2021-10-18 14:13:00|6358.76|6358.76|6357.88|6357.88|6358.76|6358.76|6357.88|6357.88|0
1634566420000|2021-10-18 14:13:40|6358.7|6358.7|6358.7|6358.7|6359.52|6359.52|6358.7|6358.7|0
1634566440000|2021-10-18 14:14:00|6358.94|6358.94|6358.5|6358.5|6358.94|6358.94|6358.5|6358.5|0
1634566480000|2021-10-18 14:14:40|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|0
1634566490000|2021-10-18 14:14:50|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1634566520000|2021-10-18 14:15:20|6359.14|6359.14|6360.78|6360.78|6360.78|6360.78|6359.14|6359.14|0
1634566530000|2021-10-18 14:15:30|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|6361.23|0
1634566540000|2021-10-18 14:15:40|6360.78|6360.78|6361.23|6361.23|6361.23|6361.23|6360.78|6360.78|0
1634566570000|2021-10-18 14:16:10|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1634566580000|2021-10-18 14:16:20|6362.54|6362.54|6363.72|6363.72|6363.72|6363.72|6362.54|6362.54|0
1634566620000|2021-10-18 14:17:00|6365.36|6365.36|6365.8|6365.8|6365.8|6365.8|6365.36|6365.36|0
1634566670000|2021-10-18 14:17:50|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|6367.44|0
1634566720000|2021-10-18 14:18:40|6367.88|6367.88|6367.06|6367.06|6367.88|6367.88|6367.06|6367.06|0
1634566750000|2021-10-18 14:19:10|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1634566790000|2021-10-18 14:19:50|6367.31|6367.31|6366.82|6366.82|6367.31|6367.31|6366.82|6366.82|0
1634566800000|2021-10-18 14:20:00|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1634566810000|2021-10-18 14:20:10|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|6366.93|0
1634566820000|2021-10-18 14:20:20|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1634566840000|2021-10-18 14:20:40|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1634566870000|2021-10-18 14:21:10|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|6368.32|0
1634566880000|2021-10-18 14:21:20|6368.76|6368.76|6367.94|6367.94|6368.76|6368.76|6367.94|6367.94|0
1634566900000|2021-10-18 14:21:40|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|0
1634566920000|2021-10-18 14:22:00|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1634566930000|2021-10-18 14:22:10|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|0
1634566970000|2021-10-18 14:22:50|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1634567040000|2021-10-18 14:24:00|6366.88|6366.88|6366.13|6366.13|6366.88|6366.88|6366.13|6366.13|0
1634567120000|2021-10-18 14:25:20|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|0
1634567160000|2021-10-18 14:26:00|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1634567170000|2021-10-18 14:26:10|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1634567230000|2021-10-18 14:27:10|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|0
1634567320000|2021-10-18 14:28:40|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|0
1634567410000|2021-10-18 14:30:10|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6368.69|6368.69|0
1634567440000|2021-10-18 14:30:40|6369.62|6369.62|6370.07|6370.07|6370.07|6370.07|6369.62|6369.62|0
1634567450000|2021-10-18 14:30:50|6370.89|6370.89|6371.33|6371.33|6371.33|6371.33|6370.89|6370.89|0
1634567480000|2021-10-18 14:31:20|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1634567560000|2021-10-18 14:32:40|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1634567580000|2021-10-18 14:33:00|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|0
1634567630000|2021-10-18 14:33:50|6371.77|6371.77|6372.21|6372.21|6372.21|6372.21|6371.77|6371.77|0
1634567690000|2021-10-18 14:34:50|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1634567730000|2021-10-18 14:35:30|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1634567790000|2021-10-18 14:36:30|6370.96|6370.96|6370.14|6370.14|6370.96|6370.96|6370.14|6370.14|0
1634567810000|2021-10-18 14:36:50|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1634567820000|2021-10-18 14:37:00|6370.14|6370.14|6370.96|6370.96|6370.96|6370.96|6370.14|6370.14|0
1634567830000|2021-10-18 14:37:10|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1634567890000|2021-10-18 14:38:10|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1634567940000|2021-10-18 14:39:00|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1634568010000|2021-10-18 14:40:10|6374.36|6374.36|6373.86|6373.86|6374.36|6374.36|6373.86|6373.86|0
1634568020000|2021-10-18 14:40:20|6373.04|6373.04|6372.79|6372.79|6373.04|6373.04|6372.79|6372.79|0
1634568040000|2021-10-18 14:40:40|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1634568060000|2021-10-18 14:41:00|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|0
1634568070000|2021-10-18 14:41:10|6374.87|6374.87|6375.32|6375.32|6375.32|6375.32|6374.87|6374.87|0
1634568080000|2021-10-18 14:41:20|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1634568110000|2021-10-18 14:41:50|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|0
1634568120000|2021-10-18 14:42:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1634568150000|2021-10-18 14:42:30|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1634568170000|2021-10-18 14:42:50|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|0
1634568180000|2021-10-18 14:43:00|6378.63|6378.63|6376.17|6376.17|6378.63|6378.63|6376.17|6376.17|0
1634568190000|2021-10-18 14:43:10|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1634568200000|2021-10-18 14:43:20|6376.28|6376.28|6375.68|6375.68|6376.28|6376.28|6375.68|6375.68|0
1634568240000|2021-10-18 14:44:00|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1634568250000|2021-10-18 14:44:10|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1634568270000|2021-10-18 14:44:30|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1634568320000|2021-10-18 14:45:20|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1634568400000|2021-10-18 14:46:40|6374.04|6374.04|6376.5|6376.5|6376.5|6376.5|6374.04|6374.04|0
1634568410000|2021-10-18 14:46:50|6375.68|6375.68|6377.32|6377.32|6377.32|6377.32|6375.68|6375.68|0
1634568450000|2021-10-18 14:47:30|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|0
1634568540000|2021-10-18 14:49:00|6376.38|6376.38|6374.9|6374.9|6376.38|6376.38|6374.9|6374.9|0
1634568550000|2021-10-18 14:49:10|6375.72|6375.72|6376.6|6376.6|6376.6|6376.6|6375.72|6375.72|0
1634568560000|2021-10-18 14:49:20|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1634568620000|2021-10-18 14:50:20|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1634568630000|2021-10-18 14:50:30|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|0
1634568660000|2021-10-18 14:51:00|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1634568690000|2021-10-18 14:51:30|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1634568720000|2021-10-18 14:52:00|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1634568790000|2021-10-18 14:53:10|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1634568860000|2021-10-18 14:54:20|6376.11|6376.11|6378.57|6378.57|6378.57|6378.57|6376.11|6376.11|0
1634568890000|2021-10-18 14:54:50|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|0
1634568900000|2021-10-18 14:55:00|6379.89|6379.89|6380.7|6380.7|6380.7|6380.7|6379.89|6379.89|0
1634568910000|2021-10-18 14:55:10|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1634568920000|2021-10-18 14:55:20|6380.21|6380.21|6379.77|6379.77|6380.21|6380.21|6379.77|6379.77|0
1634568930000|2021-10-18 14:55:30|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|0
1634568950000|2021-10-18 14:55:50|6379.77|6379.77|6379.77|6379.77|6380.21|6380.21|6379.77|6379.77|0
1634568960000|2021-10-18 14:56:00|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|0
1634568980000|2021-10-18 14:56:20|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1634568990000|2021-10-18 14:56:30|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|0
1634569010000|2021-10-18 14:56:50|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1634569020000|2021-10-18 14:57:00|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1634569050000|2021-10-18 14:57:30|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|0
1634569100000|2021-10-18 14:58:20|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1634569120000|2021-10-18 14:58:40|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|0
1634569180000|2021-10-18 14:59:40|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|0
1634569230000|2021-10-18 15:00:30|6380.7|6380.7|6381.15|6381.15|6381.15|6381.15|6380.7|6380.7|0
1634569240000|2021-10-18 15:00:40|6380.33|6380.33|6379.51|6379.51|6380.33|6380.33|6379.51|6379.51|0
1634569340000|2021-10-18 15:02:20|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|0
1634569360000|2021-10-18 15:02:40|6379.83|6379.83|6380.65|6380.65|6380.65|6380.65|6379.83|6379.83|0
1634569390000|2021-10-18 15:03:10|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1634569400000|2021-10-18 15:03:20|6381.47|6381.47|6382.29|6382.29|6382.29|6382.29|6381.47|6381.47|0
1634569410000|2021-10-18 15:03:30|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1634569430000|2021-10-18 15:03:50|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|0
1634569460000|2021-10-18 15:04:20|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1634569470000|2021-10-18 15:04:30|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|0
1634569570000|2021-10-18 15:06:10|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1634569590000|2021-10-18 15:06:30|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|0
1634569600000|2021-10-18 15:06:40|6383.87|6383.87|6384.75|6384.75|6384.75|6384.75|6383.87|6383.87|0
1634569610000|2021-10-18 15:06:50|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|0
1634569700000|2021-10-18 15:08:20|6384.37|6384.37|6385.19|6385.19|6385.19|6385.19|6384.37|6384.37|0
1634569710000|2021-10-18 15:08:30|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1634569730000|2021-10-18 15:08:50|6386.83|6386.83|6387.65|6387.65|6387.65|6387.65|6386.83|6386.83|0
1634569760000|2021-10-18 15:09:20|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1634569810000|2021-10-18 15:10:10|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|0
1634569820000|2021-10-18 15:10:20|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1634569840000|2021-10-18 15:10:40|6386.96|6386.96|6387.78|6387.78|6387.78|6387.78|6386.96|6386.96|0
1634569850000|2021-10-18 15:10:50|6388.6|6388.6|6389.42|6389.42|6389.42|6389.42|6388.6|6388.6|0
1634569860000|2021-10-18 15:11:00|6390.24|6390.24|6389.42|6389.42|6390.24|6390.24|6389.42|6389.42|0
1634569870000|2021-10-18 15:11:10|6388.98|6388.98|6388.34|6388.34|6388.98|6388.98|6388.1|6388.1|0
1634569880000|2021-10-18 15:11:20|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6387.96|6387.96|0
1634569890000|2021-10-18 15:11:30|6389.6|6389.6|6390.42|6390.42|6390.42|6390.42|6389.6|6389.6|0
1634569900000|2021-10-18 15:11:40|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|0
1634569910000|2021-10-18 15:11:50|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|0
1634569920000|2021-10-18 15:12:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1634569930000|2021-10-18 15:12:10|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|6392.06|0
1634569940000|2021-10-18 15:12:20|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1634569950000|2021-10-18 15:12:30|6393.7|6393.7|6394.96|6394.96|6394.96|6394.96|6393.7|6393.7|0
1634569960000|2021-10-18 15:12:40|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|0
1634569980000|2021-10-18 15:13:00|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1634569990000|2021-10-18 15:13:10|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1634570000000|2021-10-18 15:13:20|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1634570010000|2021-10-18 15:13:30|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|0
1634570040000|2021-10-18 15:14:00|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1634570060000|2021-10-18 15:14:20|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|0
1634570080000|2021-10-18 15:14:40|6395.34|6395.34|6396.16|6396.16|6396.16|6396.16|6395.34|6395.34|0
1634570130000|2021-10-18 15:15:30|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|0
1634570140000|2021-10-18 15:15:40|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1634570150000|2021-10-18 15:15:50|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1634570160000|2021-10-18 15:16:00|6397.42|6397.42|6396.6|6396.6|6397.42|6397.42|6395.78|6395.78|0
1634570170000|2021-10-18 15:16:10|6396.85|6396.85|6396.03|6396.03|6396.85|6396.85|6396.03|6396.03|0
1634570200000|2021-10-18 15:16:40|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1634570210000|2021-10-18 15:16:50|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1634570220000|2021-10-18 15:17:00|6398.34|6398.34|6397.52|6397.52|6398.34|6398.34|6397.52|6397.52|0
1634570230000|2021-10-18 15:17:10|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1634570240000|2021-10-18 15:17:20|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1634570250000|2021-10-18 15:17:30|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|0
1634570260000|2021-10-18 15:17:40|6397.9|6397.9|6398.72|6398.72|6398.72|6398.72|6397.9|6397.9|0
1634570270000|2021-10-18 15:17:50|6398.22|6398.22|6398.22|6398.22|6399.04|6399.04|6398.22|6398.22|0
1634570290000|2021-10-18 15:18:10|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1634570300000|2021-10-18 15:18:20|6399.71|6399.71|6400.16|6400.16|6400.16|6400.16|6399.71|6399.71|0
1634570320000|2021-10-18 15:18:40|6400.98|6400.98|6399.34|6399.34|6400.98|6400.98|6399.34|6399.34|0
1634570330000|2021-10-18 15:18:50|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1634570340000|2021-10-18 15:19:00|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1634570350000|2021-10-18 15:19:10|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1634570390000|2021-10-18 15:19:50|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|0
1634570400000|2021-10-18 15:20:00|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1634570410000|2021-10-18 15:20:10|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1634570420000|2021-10-18 15:20:20|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|6400.86|0
1634570430000|2021-10-18 15:20:30|6401.11|6401.11|6401.11|6401.11|6401.93|6401.93|6401.11|6401.11|0
1634570450000|2021-10-18 15:20:50|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1634570460000|2021-10-18 15:21:00|6401.68|6401.68|6402.68|6402.68|6402.68|6402.68|6400.86|6400.86|0
1634570470000|2021-10-18 15:21:10|6402.93|6402.93|6403.75|6403.75|6403.75|6403.75|6402.93|6402.93|0
1634570480000|2021-10-18 15:21:20|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|6404.24|0
1634570500000|2021-10-18 15:21:40|6404.68|6404.68|6406.32|6406.32|6406.32|6406.32|6404.68|6404.68|0
1634570520000|2021-10-18 15:22:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1634570530000|2021-10-18 15:22:10|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|0
1634570540000|2021-10-18 15:22:20|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|0
1634570550000|2021-10-18 15:22:30|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|0
1634570560000|2021-10-18 15:22:40|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1634570570000|2021-10-18 15:22:50|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1634570580000|2021-10-18 15:23:00|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1634570590000|2021-10-18 15:23:10|6409.03|6409.03|6407.39|6407.39|6409.03|6409.03|6405.75|6405.75|0
1634570610000|2021-10-18 15:23:30|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1634570630000|2021-10-18 15:23:50|6407.39|6407.39|6406.51|6406.51|6407.39|6407.39|6406.51|6406.51|0
1634570640000|2021-10-18 15:24:00|6406.26|6406.26|6407.9|6407.9|6407.9|6407.9|6406.26|6406.26|0
1634570650000|2021-10-18 15:24:10|6408.72|6408.72|6407.9|6407.9|6408.72|6408.72|6407.08|6407.08|0
1634570660000|2021-10-18 15:24:20|6407.08|6407.08|6408.72|6408.72|6408.72|6408.72|6407.08|6407.08|0
1634570670000|2021-10-18 15:24:30|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1634570690000|2021-10-18 15:24:50|6409.98|6409.98|6410.8|6410.8|6410.8|6410.8|6409.16|6409.16|0
1634570710000|2021-10-18 15:25:10|6409.98|6409.98|6410.42|6410.42|6411.24|6411.24|6409.98|6409.98|0
1634570720000|2021-10-18 15:25:20|6409.6|6409.6|6408.53|6408.53|6409.6|6409.6|6408.53|6408.53|0
1634570730000|2021-10-18 15:25:30|6409.35|6409.35|6410.17|6410.17|6410.17|6410.17|6408.53|6408.53|0
1634570750000|2021-10-18 15:25:50|6409.35|6409.35|6409.35|6409.35|6410.17|6410.17|6409.35|6409.35|0
1634570770000|2021-10-18 15:26:10|6410.17|6410.17|6407.42|6407.42|6410.17|6410.17|6407.42|6407.42|0
1634570780000|2021-10-18 15:26:20|6409.06|6409.06|6410.7|6410.7|6410.7|6410.7|6408.24|6408.24|0
1634570790000|2021-10-18 15:26:30|6409.06|6409.06|6409.88|6409.88|6410.7|6410.7|6409.06|6409.06|0
1634570800000|2021-10-18 15:26:40|6409.06|6409.06|6407.64|6407.64|6409.06|6409.06|6407.64|6407.64|0
1634570820000|2021-10-18 15:27:00|6407.03|6407.03|6407.47|6407.47|6407.47|6407.47|6407.03|6407.03|0
1634570830000|2021-10-18 15:27:10|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1634570840000|2021-10-18 15:27:20|6407.85|6407.85|6407.03|6407.03|6407.85|6407.85|6407.03|6407.03|0
1634570860000|2021-10-18 15:27:40|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|0
1634570880000|2021-10-18 15:28:00|6402.93|6402.93|6404.13|6404.13|6404.57|6404.57|6402.93|6402.93|0
1634570890000|2021-10-18 15:28:10|6404.95|6404.95|6408.08|6408.08|6408.08|6408.08|6404.95|6404.95|0
1634570900000|2021-10-18 15:28:20|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6408.08|6408.08|0
1634570910000|2021-10-18 15:28:30|6408.08|6408.08|6409.72|6409.72|6409.72|6409.72|6408.08|6408.08|0
1634570920000|2021-10-18 15:28:40|6410.16|6410.16|6411.8|6411.8|6411.8|6411.8|6410.16|6410.16|0
1634570930000|2021-10-18 15:28:50|6410.16|6410.16|6411.8|6411.8|6411.8|6411.8|6410.16|6410.16|0
1634570950000|2021-10-18 15:29:10|6412.47|6412.47|6407.06|6407.06|6412.47|6412.47|6407.06|6407.06|0
1634570960000|2021-10-18 15:29:20|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1634570970000|2021-10-18 15:29:30|6407.06|6407.06|6405.64|6405.64|6407.06|6407.06|6405.19|6405.19|0
1634570980000|2021-10-18 15:29:40|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|6406.85|0
1634570990000|2021-10-18 15:29:50|6405.21|6405.21|6403.51|6403.51|6405.21|6405.21|6403.51|6403.51|0
1634627760000|2021-10-19 07:16:00|6389.08|6389.08|6389.58|6389.58|6390.4|6390.4|6389.08|6389.08|0
1634627780000|2021-10-19 07:16:20|6390.03|6390.03|6390.91|6390.91|6390.91|6390.91|6390.03|6390.03|0
1634627830000|2021-10-19 07:17:10|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1634627860000|2021-10-19 07:17:40|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1634627900000|2021-10-19 07:18:20|6384.29|6384.29|6387.74|6387.74|6387.74|6387.74|6384.29|6384.29|0
1634627910000|2021-10-19 07:18:30|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1634627920000|2021-10-19 07:18:40|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|0
1634627930000|2021-10-19 07:18:50|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1634627990000|2021-10-19 07:19:50|6381.19|6381.19|6380.37|6380.37|6381.19|6381.19|6380.37|6380.37|0
1634628070000|2021-10-19 07:21:10|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1634628080000|2021-10-19 07:21:20|6380.76|6380.76|6378.29|6378.29|6380.76|6380.76|6378.29|6378.29|0
1634628090000|2021-10-19 07:21:30|6377.4|6377.4|6373.31|6373.31|6377.4|6377.4|6373.31|6373.31|0
1634628110000|2021-10-19 07:21:50|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1634628150000|2021-10-19 07:22:30|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1634628180000|2021-10-19 07:23:00|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1634628280000|2021-10-19 07:24:40|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1634628350000|2021-10-19 07:25:50|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1634628360000|2021-10-19 07:26:00|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1634628410000|2021-10-19 07:26:50|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|6375.84|0
1634628420000|2021-10-19 07:27:00|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1634628470000|2021-10-19 07:27:50|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|0
1634628490000|2021-10-19 07:28:10|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|0
1634628520000|2021-10-19 07:28:40|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|6380.76|0
1634628570000|2021-10-19 07:29:30|6379.12|6379.12|6379.94|6379.94|6379.94|6379.94|6379.12|6379.12|0
1634628600000|2021-10-19 07:30:00|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|0
1634628610000|2021-10-19 07:30:10|6379.94|6379.94|6382.46|6382.46|6382.46|6382.46|6379.94|6379.94|0
1634628620000|2021-10-19 07:30:20|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1634628640000|2021-10-19 07:30:40|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1634628660000|2021-10-19 07:31:00|6380.31|6380.31|6379.56|6379.56|6380.31|6380.31|6379.56|6379.56|0
1634628700000|2021-10-19 07:31:40|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1634628720000|2021-10-19 07:32:00|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|0
1634628730000|2021-10-19 07:32:10|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1634628790000|2021-10-19 07:33:10|6377.99|6377.99|6377.17|6377.17|6377.99|6377.99|6377.17|6377.17|0
1634628880000|2021-10-19 07:34:40|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|0
1634628920000|2021-10-19 07:35:20|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1634628950000|2021-10-19 07:35:50|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1634628970000|2021-10-19 07:36:10|6371.94|6371.94|6372.44|6372.44|6372.69|6372.69|6371.94|6371.94|0
1634628990000|2021-10-19 07:36:30|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1634629020000|2021-10-19 07:37:00|6372.27|6372.27|6371.29|6371.29|6372.27|6372.27|6371.29|6371.29|0
1634629030000|2021-10-19 07:37:10|6370.79|6370.79|6369.31|6369.31|6370.79|6370.79|6369.31|6369.31|0
1634629070000|2021-10-19 07:37:50|6367.67|6367.67|6366.03|6366.03|6367.67|6367.67|6366.03|6366.03|0
1634629080000|2021-10-19 07:38:00|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1634629090000|2021-10-19 07:38:10|6367.67|6367.67|6368.56|6368.56|6368.56|6368.56|6367.67|6367.67|0
1634629120000|2021-10-19 07:38:40|6370.32|6370.32|6370.76|6370.76|6370.76|6370.76|6370.32|6370.32|0
1634629140000|2021-10-19 07:39:00|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1634629160000|2021-10-19 07:39:20|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|0
1634629200000|2021-10-19 07:40:00|6371.95|6371.95|6373.59|6373.59|6373.59|6373.59|6371.95|6371.95|0
1634629210000|2021-10-19 07:40:10|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|6371.95|0
1634629220000|2021-10-19 07:40:20|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1634629260000|2021-10-19 07:41:00|6374.31|6374.31|6373.81|6373.81|6374.31|6374.31|6373.81|6373.81|0
1634629290000|2021-10-19 07:41:30|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1634629310000|2021-10-19 07:41:50|6375.89|6375.89|6376.33|6376.33|6376.33|6376.33|6375.89|6375.89|0
1634629340000|2021-10-19 07:42:20|6376.94|6376.94|6376.2|6376.2|6376.94|6376.94|6376.2|6376.2|0
1634629350000|2021-10-19 07:42:30|6377.02|6377.02|6376.2|6376.2|6377.02|6377.02|6376.2|6376.2|0
1634629360000|2021-10-19 07:42:40|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1634629370000|2021-10-19 07:42:50|6373.68|6373.68|6372.86|6372.86|6373.68|6373.68|6372.86|6372.86|0
1634629380000|2021-10-19 07:43:00|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|6373.68|0
1634629390000|2021-10-19 07:43:10|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1634629400000|2021-10-19 07:43:20|6372.02|6372.02|6371.35|6371.35|6372.02|6372.02|6371.35|6371.35|0
1634629440000|2021-10-19 07:44:00|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1634629460000|2021-10-19 07:44:20|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1634629480000|2021-10-19 07:44:40|6371|6371|6371|6371|6371|6371|6371|6371|0
1634629500000|2021-10-19 07:45:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1634629530000|2021-10-19 07:45:30|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|0
1634629550000|2021-10-19 07:45:50|6370.48|6370.48|6369.74|6369.74|6370.48|6370.48|6369.74|6369.74|0
1634629560000|2021-10-19 07:46:00|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|0
1634629570000|2021-10-19 07:46:10|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|0
1634629590000|2021-10-19 07:46:30|6367.04|6367.04|6367.28|6367.28|6367.28|6367.28|6367.04|6367.04|0
1634629600000|2021-10-19 07:46:40|6367.78|6367.78|6368.6|6368.6|6368.6|6368.6|6367.78|6367.78|0
1634629610000|2021-10-19 07:46:50|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|0
1634629630000|2021-10-19 07:47:10|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1634629640000|2021-10-19 07:47:20|6372.88|6372.88|6374.7|6374.7|6374.7|6374.7|6372.88|6372.88|0
1634629650000|2021-10-19 07:47:30|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|0
1634629660000|2021-10-19 07:47:40|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|0
1634629680000|2021-10-19 07:48:00|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1634629700000|2021-10-19 07:48:20|6376.03|6376.03|6376.77|6376.77|6376.77|6376.77|6376.03|6376.03|0
1634629730000|2021-10-19 07:48:50|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1634629800000|2021-10-19 07:50:00|6374.06|6374.06|6373.82|6373.82|6374.06|6374.06|6373.82|6373.82|0
1634629830000|2021-10-19 07:50:30|6372.6|6372.6|6371.78|6371.78|6372.6|6372.6|6371.78|6371.78|0
1634629840000|2021-10-19 07:50:40|6370.9|6370.9|6371.1|6371.1|6371.54|6371.54|6370.65|6370.65|0
1634629850000|2021-10-19 07:50:50|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1634629870000|2021-10-19 07:51:10|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|0
1634629900000|2021-10-19 07:51:40|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1634629920000|2021-10-19 07:52:00|6371.73|6371.73|6371.98|6371.98|6371.98|6371.98|6371.73|6371.73|0
1634629940000|2021-10-19 07:52:20|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1634629960000|2021-10-19 07:52:40|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1634630020000|2021-10-19 07:53:40|6371.24|6371.24|6370.99|6370.99|6371.24|6371.24|6370.99|6370.99|0
1634630040000|2021-10-19 07:54:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1634630080000|2021-10-19 07:54:40|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1634630120000|2021-10-19 07:55:20|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6365.66|6365.66|0
1634630150000|2021-10-19 07:55:50|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|0
1634630190000|2021-10-19 07:56:30|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1634630200000|2021-10-19 07:56:40|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|0
1634630220000|2021-10-19 07:57:00|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1634630230000|2021-10-19 07:57:10|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|0
1634630250000|2021-10-19 07:57:30|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1634630280000|2021-10-19 07:58:00|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|6365.72|0
1634630310000|2021-10-19 07:58:30|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|0
1634630390000|2021-10-19 07:59:50|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|0
1634630400000|2021-10-19 08:00:00|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1634630520000|2021-10-19 08:02:00|6360.31|6360.31|6359.49|6359.49|6360.31|6360.31|6359.49|6359.49|0
1634630550000|2021-10-19 08:02:30|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1634630560000|2021-10-19 08:02:40|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1634630570000|2021-10-19 08:02:50|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1634630580000|2021-10-19 08:03:00|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1634630640000|2021-10-19 08:04:00|6360.31|6360.31|6359.49|6359.49|6360.31|6360.31|6359.49|6359.49|0
1634630660000|2021-10-19 08:04:20|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1634630680000|2021-10-19 08:04:40|6358.17|6358.17|6358.67|6358.67|6359.66|6359.66|6358.17|6358.17|0
1634630700000|2021-10-19 08:05:00|6357.85|6357.85|6359.82|6359.82|6359.82|6359.82|6357.85|6357.85|0
1634630720000|2021-10-19 08:05:20|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|0
1634630730000|2021-10-19 08:05:30|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1634630740000|2021-10-19 08:05:40|6360.76|6360.76|6361.2|6361.2|6361.2|6361.2|6360.76|6360.76|0
1634630820000|2021-10-19 08:07:00|6359.56|6359.56|6360.88|6360.88|6360.88|6360.88|6358.74|6358.74|0
1634630830000|2021-10-19 08:07:10|6361.76|6361.76|6360.94|6360.94|6361.76|6361.76|6360.94|6360.94|0
1634630840000|2021-10-19 08:07:20|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1634630850000|2021-10-19 08:07:30|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|0
1634630860000|2021-10-19 08:07:40|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1634630880000|2021-10-19 08:08:00|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|0
1634630910000|2021-10-19 08:08:30|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1634630930000|2021-10-19 08:08:50|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1634630980000|2021-10-19 08:09:40|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|0
1634631000000|2021-10-19 08:10:00|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1634631010000|2021-10-19 08:10:10|6362.96|6362.96|6362.14|6362.14|6362.96|6362.96|6362.14|6362.14|0
1634631030000|2021-10-19 08:10:30|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|0
1634631100000|2021-10-19 08:11:40|6362.52|6362.52|6364.97|6364.97|6364.97|6364.97|6362.52|6362.52|0
1634631130000|2021-10-19 08:12:10|6365.42|6365.42|6367.06|6367.06|6367.06|6367.06|6365.42|6365.42|0
1634631170000|2021-10-19 08:12:50|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|6366.56|0
1634631250000|2021-10-19 08:14:10|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1634631290000|2021-10-19 08:14:50|6367.63|6367.63|6369.51|6369.51|6369.51|6369.51|6367.63|6367.63|0
1634631320000|2021-10-19 08:15:20|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1634631330000|2021-10-19 08:15:30|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|0
1634631340000|2021-10-19 08:15:40|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1634631360000|2021-10-19 08:16:00|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1634631370000|2021-10-19 08:16:10|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1634631380000|2021-10-19 08:16:20|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|0
1634631410000|2021-10-19 08:16:50|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1634631460000|2021-10-19 08:17:40|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1634631470000|2021-10-19 08:17:50|6368.5|6368.5|6367.68|6367.68|6368.5|6368.5|6367.68|6367.68|0
1634631480000|2021-10-19 08:18:00|6368.5|6368.5|6367.35|6367.35|6368.99|6368.99|6367.35|6367.35|0
1634631600000|2021-10-19 08:20:00|6368.34|6368.34|6370.04|6370.04|6370.04|6370.04|6368.34|6368.34|0
1634631670000|2021-10-19 08:21:10|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|0
1634631690000|2021-10-19 08:21:30|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1634631700000|2021-10-19 08:21:40|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|6369.22|0
1634631720000|2021-10-19 08:22:00|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1634631760000|2021-10-19 08:22:40|6368.76|6368.76|6367.69|6367.69|6368.76|6368.76|6367.69|6367.69|0
1634631820000|2021-10-19 08:23:40|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1634631840000|2021-10-19 08:24:00|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1634631870000|2021-10-19 08:24:30|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1634631900000|2021-10-19 08:25:00|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|0
1634631910000|2021-10-19 08:25:10|6372.66|6372.66|6372.17|6372.17|6372.66|6372.66|6372.17|6372.17|0
1634631950000|2021-10-19 08:25:50|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1634631960000|2021-10-19 08:26:00|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|6371.96|0
1634631980000|2021-10-19 08:26:20|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1634632000000|2021-10-19 08:26:40|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1634632050000|2021-10-19 08:27:30|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1634632070000|2021-10-19 08:27:50|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1634632080000|2021-10-19 08:28:00|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|0
1634632090000|2021-10-19 08:28:10|6369.88|6369.88|6369.21|6369.21|6369.88|6369.88|6369.21|6369.21|0
1634632130000|2021-10-19 08:28:50|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1634632140000|2021-10-19 08:29:00|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1634632180000|2021-10-19 08:29:40|6367.45|6367.45|6367.89|6367.89|6367.89|6367.89|6367.45|6367.45|0
1634632200000|2021-10-19 08:30:00|6366.25|6366.25|6365.81|6365.81|6366.25|6366.25|6365.81|6365.81|0
1634632230000|2021-10-19 08:30:30|6364.99|6364.99|6363.35|6363.35|6364.99|6364.99|6363.35|6363.35|0
1634632250000|2021-10-19 08:30:50|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|0
1634632380000|2021-10-19 08:33:00|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1634632410000|2021-10-19 08:33:30|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1634632440000|2021-10-19 08:34:00|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1634632480000|2021-10-19 08:34:40|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1634632500000|2021-10-19 08:35:00|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1634632510000|2021-10-19 08:35:10|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1634632530000|2021-10-19 08:35:30|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1634632550000|2021-10-19 08:35:50|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|0
1634632560000|2021-10-19 08:36:00|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|0
1634632570000|2021-10-19 08:36:10|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1634632580000|2021-10-19 08:36:20|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1634632590000|2021-10-19 08:36:30|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1634632600000|2021-10-19 08:36:40|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1634632670000|2021-10-19 08:37:50|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1634632730000|2021-10-19 08:38:50|6358.58|6358.58|6357.76|6357.76|6358.58|6358.58|6357.76|6357.76|0
1634632740000|2021-10-19 08:39:00|6356.28|6356.28|6356.36|6356.36|6357.1|6357.1|6356.28|6356.28|0
1634632750000|2021-10-19 08:39:10|6355.54|6355.54|6356.85|6356.85|6356.85|6356.85|6355.54|6355.54|0
1634632760000|2021-10-19 08:39:20|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1634632800000|2021-10-19 08:40:00|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1634632840000|2021-10-19 08:40:40|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1634632850000|2021-10-19 08:40:50|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1634632910000|2021-10-19 08:41:50|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|0
1634632920000|2021-10-19 08:42:00|6357.44|6357.44|6357|6357|6357.44|6357.44|6357|6357|0
1634632970000|2021-10-19 08:42:50|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|0
1634633000000|2021-10-19 08:43:20|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1634633010000|2021-10-19 08:43:30|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1634633110000|2021-10-19 08:45:10|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|0
1634633140000|2021-10-19 08:45:40|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1634633160000|2021-10-19 08:46:00|6354.54|6354.54|6355.36|6355.36|6355.36|6355.36|6354.54|6354.54|0
1634633170000|2021-10-19 08:46:10|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1634633210000|2021-10-19 08:46:50|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1634633240000|2021-10-19 08:47:20|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|6354.54|0
1634633260000|2021-10-19 08:47:40|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1634633280000|2021-10-19 08:48:00|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1634633290000|2021-10-19 08:48:10|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1634633300000|2021-10-19 08:48:20|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1634633330000|2021-10-19 08:48:50|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1634633350000|2021-10-19 08:49:10|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1634633360000|2021-10-19 08:49:20|6351.14|6351.14|6350.7|6350.7|6351.14|6351.14|6350.7|6350.7|0
1634633370000|2021-10-19 08:49:30|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|0
1634633400000|2021-10-19 08:50:00|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1634633410000|2021-10-19 08:50:10|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1634633430000|2021-10-19 08:50:30|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1634633450000|2021-10-19 08:50:50|6349.57|6349.57|6350.01|6350.01|6350.01|6350.01|6349.57|6349.57|0
1634633480000|2021-10-19 08:51:20|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1634633490000|2021-10-19 08:51:30|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1634633500000|2021-10-19 08:51:40|6351.65|6351.65|6353.29|6353.29|6353.29|6353.29|6351.65|6351.65|0
1634633530000|2021-10-19 08:52:10|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.28|6354.28|0
1634633540000|2021-10-19 08:52:20|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1634633560000|2021-10-19 08:52:40|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1634633580000|2021-10-19 08:53:00|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1634633670000|2021-10-19 08:54:30|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1634633680000|2021-10-19 08:54:40|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1634633700000|2021-10-19 08:55:00|6355.15|6355.15|6355.64|6355.64|6355.64|6355.64|6355.15|6355.15|0
1634633750000|2021-10-19 08:55:50|6354|6354|6354|6354|6354|6354|6354|6354|0
1634633830000|2021-10-19 08:57:10|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1634633860000|2021-10-19 08:57:40|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1634633890000|2021-10-19 08:58:10|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1634633950000|2021-10-19 08:59:10|6354.5|6354.5|6353.62|6353.62|6354.5|6354.5|6353.62|6353.62|0
1634633970000|2021-10-19 08:59:30|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1634633980000|2021-10-19 08:59:40|6353.68|6353.68|6352.86|6352.86|6353.68|6353.68|6352.86|6352.86|0
1634634000000|2021-10-19 09:00:00|6352.42|6352.42|6352.86|6352.86|6352.86|6352.86|6352.42|6352.42|0
1634634010000|2021-10-19 09:00:10|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1634634020000|2021-10-19 09:00:20|6351.6|6351.6|6352.04|6352.04|6352.04|6352.04|6351.6|6351.6|0
1634634040000|2021-10-19 09:00:40|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1634634060000|2021-10-19 09:01:00|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|0
1634634080000|2021-10-19 09:01:20|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1634634110000|2021-10-19 09:01:50|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1634634180000|2021-10-19 09:03:00|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1634634200000|2021-10-19 09:03:20|6350.31|6350.31|6351.13|6351.13|6351.13|6351.13|6350.31|6350.31|0
1634634410000|2021-10-19 09:06:50|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1634634450000|2021-10-19 09:07:30|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1634634530000|2021-10-19 09:08:50|6351.05|6351.05|6351.87|6351.87|6351.87|6351.87|6351.05|6351.05|0
1634634540000|2021-10-19 09:09:00|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1634634570000|2021-10-19 09:09:30|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1634634580000|2021-10-19 09:09:40|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1634634630000|2021-10-19 09:10:30|6349.41|6349.41|6347.77|6347.77|6349.41|6349.41|6347.77|6347.77|0
1634634640000|2021-10-19 09:10:40|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|0
1634634660000|2021-10-19 09:11:00|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1634634690000|2021-10-19 09:11:30|6346.13|6346.13|6346.95|6346.95|6346.95|6346.95|6346.13|6346.13|0
1634634710000|2021-10-19 09:11:50|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1634634790000|2021-10-19 09:13:10|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1634634850000|2021-10-19 09:14:10|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1634634920000|2021-10-19 09:15:20|6347.59|6347.59|6347.15|6347.15|6347.59|6347.59|6347.15|6347.15|0
1634634970000|2021-10-19 09:16:10|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1634634990000|2021-10-19 09:16:30|6347.15|6347.15|6346.33|6346.33|6347.15|6347.15|6345.51|6345.51|0
1634635010000|2021-10-19 09:16:50|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1634635040000|2021-10-19 09:17:20|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1634635110000|2021-10-19 09:18:30|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1634635140000|2021-10-19 09:19:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1634635160000|2021-10-19 09:19:20|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1634635210000|2021-10-19 09:20:10|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1634635220000|2021-10-19 09:20:20|6338.25|6338.25|6339.23|6339.23|6339.23|6339.23|6338.25|6338.25|0
1634635230000|2021-10-19 09:20:30|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1634635280000|2021-10-19 09:21:20|6338.86|6338.86|6337.22|6337.22|6338.86|6338.86|6337.22|6337.22|0
1634635290000|2021-10-19 09:21:30|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1634635400000|2021-10-19 09:23:20|6337|6337|6337|6337|6337|6337|6337|6337|0
1634635440000|2021-10-19 09:24:00|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1634635500000|2021-10-19 09:25:00|6337|6337|6337|6337|6337|6337|6337|6337|0
1634635560000|2021-10-19 09:26:00|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1634635590000|2021-10-19 09:26:30|6335.36|6335.36|6336.18|6336.18|6336.18|6336.18|6335.36|6335.36|0
1634635600000|2021-10-19 09:26:40|6337|6337|6336.18|6336.18|6337|6337|6336.18|6336.18|0
1634635610000|2021-10-19 09:26:50|6335.3|6335.3|6335.05|6335.05|6335.3|6335.3|6335.05|6335.05|0
1634635700000|2021-10-19 09:28:20|6335.87|6335.87|6336.69|6336.69|6336.69|6336.69|6335.87|6335.87|0
1634635720000|2021-10-19 09:28:40|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1634635730000|2021-10-19 09:28:50|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1634635740000|2021-10-19 09:29:00|6336.31|6336.31|6338.77|6338.77|6338.77|6338.77|6336.31|6336.31|0
1634635850000|2021-10-19 09:30:50|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1634635870000|2021-10-19 09:31:10|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|0
1634635890000|2021-10-19 09:31:30|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1634636000000|2021-10-19 09:33:20|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1634636010000|2021-10-19 09:33:30|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1634636030000|2021-10-19 09:33:50|6338.84|6338.84|6339.66|6339.66|6339.66|6339.66|6338.84|6338.84|0
1634636050000|2021-10-19 09:34:10|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1634636060000|2021-10-19 09:34:20|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1634636150000|2021-10-19 09:35:50|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1634636310000|2021-10-19 09:38:30|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1634636320000|2021-10-19 09:38:40|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1634636390000|2021-10-19 09:39:50|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1634636440000|2021-10-19 09:40:40|6345.68|6345.68|6346.5|6346.5|6346.5|6346.5|6345.68|6345.68|0
1634636450000|2021-10-19 09:40:50|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1634636510000|2021-10-19 09:41:50|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1634636520000|2021-10-19 09:42:00|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1634636580000|2021-10-19 09:43:00|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1634636600000|2021-10-19 09:43:20|6345.48|6345.48|6342.2|6342.2|6345.48|6345.48|6342.2|6342.2|0
1634636620000|2021-10-19 09:43:40|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1634636760000|2021-10-19 09:46:00|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1634636770000|2021-10-19 09:46:10|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1634637060000|2021-10-19 09:51:00|6340.94|6340.94|6341.76|6341.76|6341.76|6341.76|6340.94|6340.94|0
1634637230000|2021-10-19 09:53:50|6340.94|6340.94|6340.12|6340.12|6340.94|6340.94|6340.12|6340.12|0
1634637310000|2021-10-19 09:55:10|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1634637350000|2021-10-19 09:55:50|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1634637470000|2021-10-19 09:57:50|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1634637480000|2021-10-19 09:58:00|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1634637550000|2021-10-19 09:59:10|6335.71|6335.71|6336.6|6336.6|6336.6|6336.6|6335.71|6335.71|0
1634637570000|2021-10-19 09:59:30|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1634637580000|2021-10-19 09:59:40|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1634637600000|2021-10-19 10:00:00|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1634637610000|2021-10-19 10:00:10|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1634637660000|2021-10-19 10:01:00|6336.61|6336.61|6336.17|6336.17|6336.61|6336.61|6336.17|6336.17|0
1634637690000|2021-10-19 10:01:30|6338.63|6338.63|6339.89|6339.89|6339.89|6339.89|6338.63|6338.63|0
1634637720000|2021-10-19 10:02:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1634637730000|2021-10-19 10:02:10|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1634637750000|2021-10-19 10:02:30|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1634637810000|2021-10-19 10:03:30|6338.66|6338.66|6337.44|6337.44|6338.66|6338.66|6337.44|6337.44|0
1634637820000|2021-10-19 10:03:40|6336.62|6336.62|6337.44|6337.44|6337.44|6337.44|6336.62|6336.62|0
1634637840000|2021-10-19 10:04:00|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|0
1634637900000|2021-10-19 10:05:00|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|6334.93|0
1634637970000|2021-10-19 10:06:10|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1634638010000|2021-10-19 10:06:50|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|0
1634638040000|2021-10-19 10:07:20|6337.02|6337.02|6336.2|6336.2|6337.02|6337.02|6336.2|6336.2|0
1634638150000|2021-10-19 10:09:10|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1634638180000|2021-10-19 10:09:40|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1634638210000|2021-10-19 10:10:10|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1634638330000|2021-10-19 10:12:10|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1634638440000|2021-10-19 10:14:00|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1634638600000|2021-10-19 10:16:40|6334.57|6334.57|6337.03|6337.03|6337.03|6337.03|6334.57|6334.57|0
1634638640000|2021-10-19 10:17:20|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1634638660000|2021-10-19 10:17:40|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1634638700000|2021-10-19 10:18:20|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1634638750000|2021-10-19 10:19:10|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|0
1634638770000|2021-10-19 10:19:30|6337.28|6337.28|6338.1|6338.1|6338.1|6338.1|6337.28|6337.28|0
1634638820000|2021-10-19 10:20:20|6337.28|6337.28|6336.46|6336.46|6337.28|6337.28|6336.46|6336.46|0
1634638990000|2021-10-19 10:23:10|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1634639040000|2021-10-19 10:24:00|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1634639090000|2021-10-19 10:24:50|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1634639130000|2021-10-19 10:25:30|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1634639210000|2021-10-19 10:26:50|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1634639230000|2021-10-19 10:27:10|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1634639260000|2021-10-19 10:27:40|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1634639300000|2021-10-19 10:28:20|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1634639340000|2021-10-19 10:29:00|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1634639450000|2021-10-19 10:30:50|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1634639470000|2021-10-19 10:31:10|6337.66|6337.66|6338.48|6338.48|6338.48|6338.48|6337.66|6337.66|0
1634639630000|2021-10-19 10:33:50|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1634639720000|2021-10-19 10:35:20|6338.48|6338.48|6339.3|6339.3|6339.3|6339.3|6338.48|6338.48|0
1634639780000|2021-10-19 10:36:20|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1634639800000|2021-10-19 10:36:40|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1634639820000|2021-10-19 10:37:00|6337.99|6337.99|6337.49|6337.49|6337.99|6337.99|6337.49|6337.49|0
1634639840000|2021-10-19 10:37:20|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1634639960000|2021-10-19 10:39:20|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1634640060000|2021-10-19 10:41:00|6337.99|6337.99|6338.8|6338.8|6338.8|6338.8|6337.99|6337.99|0
1634640080000|2021-10-19 10:41:20|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1634640140000|2021-10-19 10:42:20|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1634640150000|2021-10-19 10:42:30|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1634640160000|2021-10-19 10:42:40|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1634640170000|2021-10-19 10:42:50|6336.85|6336.85|6336.03|6336.03|6336.85|6336.85|6336.03|6336.03|0
1634640290000|2021-10-19 10:44:50|6335.79|6335.79|6335.54|6335.54|6335.79|6335.79|6335.54|6335.54|0
1634640300000|2021-10-19 10:45:00|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1634640350000|2021-10-19 10:45:50|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|0
1634640370000|2021-10-19 10:46:10|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|0
1634640550000|2021-10-19 10:49:10|6334.96|6334.96|6335.4|6335.4|6335.4|6335.4|6334.96|6334.96|0
1634640630000|2021-10-19 10:50:30|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1634640660000|2021-10-19 10:51:00|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1634640780000|2021-10-19 10:53:00|6336.71|6336.71|6338.35|6338.35|6338.35|6338.35|6336.71|6336.71|0
1634640870000|2021-10-19 10:54:30|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1634640920000|2021-10-19 10:55:20|6338.35|6338.35|6340.81|6340.81|6340.81|6340.81|6338.35|6338.35|0
1634640950000|2021-10-19 10:55:50|6339.99|6339.99|6339.17|6339.17|6339.99|6339.99|6339.17|6339.17|0
1634640960000|2021-10-19 10:56:00|6338.73|6338.73|6337.58|6337.58|6339.22|6339.22|6337.58|6337.58|0
1634641010000|2021-10-19 10:56:50|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|0
1634641050000|2021-10-19 10:57:30|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|0
1634641070000|2021-10-19 10:57:50|6335.45|6335.45|6336.27|6336.27|6336.27|6336.27|6335.45|6335.45|0
1634641080000|2021-10-19 10:58:00|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|6337.09|0
1634641130000|2021-10-19 10:58:50|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|0
1634641140000|2021-10-19 10:59:00|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1634641190000|2021-10-19 10:59:50|6334.95|6334.95|6332.49|6332.49|6334.95|6334.95|6332.49|6332.49|0
1634641200000|2021-10-19 11:00:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1634641230000|2021-10-19 11:00:30|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1634641320000|2021-10-19 11:02:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1634641340000|2021-10-19 11:02:20|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1634641350000|2021-10-19 11:02:30|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|0
1634641440000|2021-10-19 11:04:00|6334.87|6334.87|6335.37|6335.37|6335.37|6335.37|6334.87|6334.87|0
1634641500000|2021-10-19 11:05:00|6334.92|6334.92|6334.1|6334.1|6334.92|6334.92|6334.1|6334.1|0
1634641540000|2021-10-19 11:05:40|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1634641580000|2021-10-19 11:06:20|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1634641600000|2021-10-19 11:06:40|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1634641700000|2021-10-19 11:08:20|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1634641760000|2021-10-19 11:09:20|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1634641790000|2021-10-19 11:09:50|6334.99|6334.99|6335.43|6335.43|6335.43|6335.43|6334.99|6334.99|0
1634641850000|2021-10-19 11:10:50|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1634641870000|2021-10-19 11:11:10|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1634641880000|2021-10-19 11:11:20|6337.99|6337.99|6340.42|6340.42|6340.42|6340.42|6337.99|6337.99|0
1634641890000|2021-10-19 11:11:30|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1634641920000|2021-10-19 11:12:00|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1634642010000|2021-10-19 11:13:30|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|6340.31|0
1634642090000|2021-10-19 11:14:50|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1634642110000|2021-10-19 11:15:10|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1634642130000|2021-10-19 11:15:30|6336.72|6336.72|6335.9|6335.9|6336.72|6336.72|6335.9|6335.9|0
1634642160000|2021-10-19 11:16:00|6335.46|6335.46|6334.96|6334.96|6335.46|6335.46|6334.96|6334.96|0
1634642170000|2021-10-19 11:16:10|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|0
1634642250000|2021-10-19 11:17:30|6333.64|6333.64|6332.82|6332.82|6333.64|6333.64|6332.82|6332.82|0
1634642280000|2021-10-19 11:18:00|6333.64|6333.64|6334.08|6334.08|6334.08|6334.08|6333.64|6333.64|0
1634642330000|2021-10-19 11:18:50|6334.9|6334.9|6334.08|6334.08|6334.9|6334.9|6334.08|6334.08|0
1634642340000|2021-10-19 11:19:00|6335.72|6335.72|6335.28|6335.28|6336.16|6336.16|6335.28|6335.28|0
1634642480000|2021-10-19 11:21:20|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1634642550000|2021-10-19 11:22:30|6336.54|6336.54|6337.47|6337.47|6337.47|6337.47|6336.54|6336.54|0
1634642580000|2021-10-19 11:23:00|6338.29|6338.29|6337.47|6337.47|6338.29|6338.29|6337.47|6337.47|0
1634642780000|2021-10-19 11:26:20|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1634642960000|2021-10-19 11:29:20|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1634642990000|2021-10-19 11:29:50|6338.23|6338.23|6337.35|6337.35|6338.23|6338.23|6337.35|6337.35|0
1634643000000|2021-10-19 11:30:00|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|0
1634643030000|2021-10-19 11:30:30|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1634643070000|2021-10-19 11:31:10|6337.56|6337.56|6339.2|6339.2|6339.2|6339.2|6337.56|6337.56|0
1634643080000|2021-10-19 11:31:20|6338.7|6338.7|6339.2|6339.2|6339.2|6339.2|6338.7|6338.7|0
1634643100000|2021-10-19 11:31:40|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1634643130000|2021-10-19 11:32:10|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1634643180000|2021-10-19 11:33:00|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1634643230000|2021-10-19 11:33:50|6337.94|6337.94|6336.3|6336.3|6337.94|6337.94|6336.3|6336.3|0
1634643270000|2021-10-19 11:34:30|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1634643280000|2021-10-19 11:34:40|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1634643320000|2021-10-19 11:35:20|6336.3|6336.3|6337.18|6337.18|6337.18|6337.18|6336.3|6336.3|0
1634643330000|2021-10-19 11:35:30|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1634643460000|2021-10-19 11:37:40|6338.56|6338.56|6337.89|6337.89|6338.56|6338.56|6337.89|6337.89|0
1634643470000|2021-10-19 11:37:50|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1634643590000|2021-10-19 11:39:50|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1634643630000|2021-10-19 11:40:30|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1634643760000|2021-10-19 11:42:40|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1634643840000|2021-10-19 11:44:00|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1634643850000|2021-10-19 11:44:10|6337.3|6337.3|6338.12|6338.12|6338.12|6338.12|6337.3|6337.3|0
1634643860000|2021-10-19 11:44:20|6337.62|6337.62|6337.18|6337.18|6337.62|6337.62|6337.18|6337.18|0
1634643950000|2021-10-19 11:45:50|6336.95|6336.95|6337.39|6337.39|6337.39|6337.39|6336.95|6336.95|0
1634643970000|2021-10-19 11:46:10|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1634644040000|2021-10-19 11:47:20|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1634644070000|2021-10-19 11:47:50|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1634644080000|2021-10-19 11:48:00|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1634644140000|2021-10-19 11:49:00|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1634644250000|2021-10-19 11:50:50|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1634644270000|2021-10-19 11:51:10|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1634644310000|2021-10-19 11:51:50|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1634644370000|2021-10-19 11:52:50|6333.17|6333.17|6333.99|6333.99|6333.99|6333.99|6333.17|6333.17|0
1634644410000|2021-10-19 11:53:30|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1634644480000|2021-10-19 11:54:40|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1634644510000|2021-10-19 11:55:10|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1634644560000|2021-10-19 11:56:00|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1634644680000|2021-10-19 11:58:00|6334.62|6334.62|6334.37|6334.37|6334.62|6334.62|6334.37|6334.37|0
1634644810000|2021-10-19 12:00:10|6335.12|6335.12|6335.12|6335.12|6335.37|6335.37|6335.12|6335.12|0
1634644870000|2021-10-19 12:01:10|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|0
1634644970000|2021-10-19 12:02:50|6337.25|6337.25|6339.38|6339.38|6339.38|6339.38|6337.25|6337.25|0
1634645040000|2021-10-19 12:04:00|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1634645190000|2021-10-19 12:06:30|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1634645210000|2021-10-19 12:06:50|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1634645270000|2021-10-19 12:07:50|6338.49|6338.49|6339.31|6339.31|6339.31|6339.31|6338.49|6338.49|0
1634645280000|2021-10-19 12:08:00|6340.13|6340.13|6340.95|6340.95|6340.95|6340.95|6340.13|6340.13|0
1634645360000|2021-10-19 12:09:20|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1634645400000|2021-10-19 12:10:00|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|0
1634645410000|2021-10-19 12:10:10|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1634645540000|2021-10-19 12:12:20|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|6342.14|0
1634645580000|2021-10-19 12:13:00|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1634645620000|2021-10-19 12:13:40|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1634645640000|2021-10-19 12:14:00|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1634645700000|2021-10-19 12:15:00|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|0
1634645710000|2021-10-19 12:15:10|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1634645800000|2021-10-19 12:16:40|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1634645810000|2021-10-19 12:16:50|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1634645820000|2021-10-19 12:17:00|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1634645850000|2021-10-19 12:17:30|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1634645940000|2021-10-19 12:19:00|6342.47|6342.47|6343.61|6343.61|6343.61|6343.61|6341.97|6341.97|0
1634645960000|2021-10-19 12:19:20|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|0
1634646080000|2021-10-19 12:21:20|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1634646120000|2021-10-19 12:22:00|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1634646130000|2021-10-19 12:22:10|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1634646160000|2021-10-19 12:22:40|6341.97|6341.97|6341.15|6341.15|6341.97|6341.97|6341.15|6341.15|0
1634646170000|2021-10-19 12:22:50|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1634646180000|2021-10-19 12:23:00|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1634646200000|2021-10-19 12:23:20|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1634646210000|2021-10-19 12:23:30|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1634646220000|2021-10-19 12:23:40|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1634646380000|2021-10-19 12:26:20|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1634646410000|2021-10-19 12:26:50|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1634646420000|2021-10-19 12:27:00|6343.43|6343.43|6342.83|6342.83|6343.43|6343.43|6342.83|6342.83|0
1634646430000|2021-10-19 12:27:10|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1634646440000|2021-10-19 12:27:20|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1634646460000|2021-10-19 12:27:40|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1634646470000|2021-10-19 12:27:50|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1634646590000|2021-10-19 12:29:50|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1634646650000|2021-10-19 12:30:50|6339.32|6339.32|6338.5|6338.5|6339.32|6339.32|6338.5|6338.5|0
1634646660000|2021-10-19 12:31:00|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1634646720000|2021-10-19 12:32:00|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1634646740000|2021-10-19 12:32:20|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1634646770000|2021-10-19 12:32:50|6340.51|6340.51|6340.96|6340.96|6340.96|6340.96|6340.51|6340.51|0
1634646810000|2021-10-19 12:33:30|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1634646820000|2021-10-19 12:33:40|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1634646860000|2021-10-19 12:34:20|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1634646870000|2021-10-19 12:34:30|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1634647020000|2021-10-19 12:37:00|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1634647110000|2021-10-19 12:38:30|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|0
1634647170000|2021-10-19 12:39:30|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1634647180000|2021-10-19 12:39:40|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1634647210000|2021-10-19 12:40:10|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1634647320000|2021-10-19 12:42:00|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|0
1634647360000|2021-10-19 12:42:40|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1634647420000|2021-10-19 12:43:40|6343.29|6343.29|6342.47|6342.47|6343.29|6343.29|6342.47|6342.47|0
1634647490000|2021-10-19 12:44:50|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1634647640000|2021-10-19 12:47:20|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1634647710000|2021-10-19 12:48:30|6342.35|6342.35|6341.53|6341.53|6342.35|6342.35|6341.53|6341.53|0
1634647730000|2021-10-19 12:48:50|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1634647740000|2021-10-19 12:49:00|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1634647790000|2021-10-19 12:49:50|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1634647800000|2021-10-19 12:50:00|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1634647830000|2021-10-19 12:50:30|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1634647860000|2021-10-19 12:51:00|6339.96|6339.96|6339.46|6339.46|6339.96|6339.96|6339.46|6339.46|0
1634647870000|2021-10-19 12:51:10|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.48|6338.48|0
1634647880000|2021-10-19 12:51:20|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1634647890000|2021-10-19 12:51:30|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1634647900000|2021-10-19 12:51:40|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1634647910000|2021-10-19 12:51:50|6340.74|6340.74|6341.62|6341.62|6341.62|6341.62|6340.74|6340.74|0
1634647920000|2021-10-19 12:52:00|6342.06|6342.06|6341.62|6341.62|6342.06|6342.06|6341.62|6341.62|0
1634647980000|2021-10-19 12:53:00|6341.18|6341.18|6339.1|6339.1|6341.18|6341.18|6339.1|6339.1|0
1634648110000|2021-10-19 12:55:10|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1634648190000|2021-10-19 12:56:30|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|0
1634648240000|2021-10-19 12:57:20|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1634648260000|2021-10-19 12:57:40|6339.96|6339.96|6339.14|6339.14|6339.96|6339.96|6339.14|6339.14|0
1634648280000|2021-10-19 12:58:00|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1634648300000|2021-10-19 12:58:20|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1634648350000|2021-10-19 12:59:10|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1634648400000|2021-10-19 13:00:00|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1634648410000|2021-10-19 13:00:10|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1634648440000|2021-10-19 13:00:40|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1634648470000|2021-10-19 13:01:10|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1634648560000|2021-10-19 13:02:40|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1634648600000|2021-10-19 13:03:20|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1634648660000|2021-10-19 13:04:20|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1634648720000|2021-10-19 13:05:20|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|0
1634648830000|2021-10-19 13:07:10|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1634648840000|2021-10-19 13:07:20|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1634648960000|2021-10-19 13:09:20|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1634649000000|2021-10-19 13:10:00|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1634649040000|2021-10-19 13:10:40|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1634649050000|2021-10-19 13:10:50|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1634649240000|2021-10-19 13:14:00|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1634649300000|2021-10-19 13:15:00|6341.05|6341.05|6340.8|6340.8|6341.05|6341.05|6340.8|6340.8|0
1634649360000|2021-10-19 13:16:00|6341.3|6341.3|6340.85|6340.85|6341.3|6341.3|6340.85|6340.85|0
1634649400000|2021-10-19 13:16:40|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1634649410000|2021-10-19 13:16:50|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1634649430000|2021-10-19 13:17:10|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1634649450000|2021-10-19 13:17:30|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1634649530000|2021-10-19 13:18:50|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1634649540000|2021-10-19 13:19:00|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1634649590000|2021-10-19 13:19:50|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1634649740000|2021-10-19 13:22:20|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1634649750000|2021-10-19 13:22:30|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1634649810000|2021-10-19 13:23:30|6342.15|6342.15|6341.7|6341.7|6342.15|6342.15|6341.7|6341.7|0
1634649850000|2021-10-19 13:24:10|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1634649890000|2021-10-19 13:24:50|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1634649910000|2021-10-19 13:25:10|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1634649920000|2021-10-19 13:25:20|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1634649940000|2021-10-19 13:25:40|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1634649950000|2021-10-19 13:25:50|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1634649980000|2021-10-19 13:26:20|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1634650000000|2021-10-19 13:26:40|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1634650020000|2021-10-19 13:27:00|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1634650050000|2021-10-19 13:27:30|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1634650070000|2021-10-19 13:27:50|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1634650190000|2021-10-19 13:29:50|6339.32|6339.32|6338.5|6338.5|6339.32|6339.32|6338.5|6338.5|0
1634650200000|2021-10-19 13:30:00|6337.68|6337.68|6337.24|6337.24|6337.68|6337.68|6337.24|6337.24|0
1634650250000|2021-10-19 13:30:50|6335.6|6335.6|6333.78|6333.78|6335.6|6335.6|6333.78|6333.78|0
1634650270000|2021-10-19 13:31:10|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1634650280000|2021-10-19 13:31:20|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1634650320000|2021-10-19 13:32:00|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1634650330000|2021-10-19 13:32:10|6335.48|6335.48|6335.98|6335.98|6335.98|6335.98|6335.48|6335.48|0
1634650360000|2021-10-19 13:32:40|6336.96|6336.96|6337.46|6337.46|6337.46|6337.46|6336.96|6336.96|0
1634650370000|2021-10-19 13:32:50|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1634650390000|2021-10-19 13:33:10|6338.6|6338.6|6339.42|6339.42|6339.42|6339.42|6338.6|6338.6|0
1634650400000|2021-10-19 13:33:20|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1634650460000|2021-10-19 13:34:20|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1634650470000|2021-10-19 13:34:30|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1634650490000|2021-10-19 13:34:50|6341.06|6341.06|6339.36|6339.36|6341.06|6341.06|6339.36|6339.36|0
1634650500000|2021-10-19 13:35:00|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1634650510000|2021-10-19 13:35:10|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|0
1634650550000|2021-10-19 13:35:50|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1634650610000|2021-10-19 13:36:50|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|0
1634650740000|2021-10-19 13:39:00|6339.63|6339.63|6339.14|6339.14|6339.63|6339.63|6339.14|6339.14|0
1634650750000|2021-10-19 13:39:10|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1634650760000|2021-10-19 13:39:20|6339.14|6339.14|6338.7|6338.7|6339.14|6339.14|6338.7|6338.7|0
1634650810000|2021-10-19 13:40:10|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1634650880000|2021-10-19 13:41:20|6341.98|6341.98|6341.73|6341.73|6341.98|6341.98|6341.73|6341.73|0
1634650910000|2021-10-19 13:41:50|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1634650930000|2021-10-19 13:42:10|6341.73|6341.73|6341.29|6341.29|6341.73|6341.73|6341.29|6341.29|0
1634650970000|2021-10-19 13:42:50|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1634650990000|2021-10-19 13:43:10|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1634651040000|2021-10-19 13:44:00|6340.47|6340.47|6339.21|6339.21|6340.47|6340.47|6339.21|6339.21|0
1634651080000|2021-10-19 13:44:40|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1634651090000|2021-10-19 13:44:50|6337.89|6337.89|6338.22|6338.22|6338.22|6338.22|6337.4|6337.4|0
1634651110000|2021-10-19 13:45:10|6337.78|6337.78|6340.24|6340.24|6340.24|6340.24|6337.78|6337.78|0
1634651140000|2021-10-19 13:45:40|6339.42|6339.42|6336.96|6336.96|6339.42|6339.42|6336.96|6336.96|0
1634651150000|2021-10-19 13:45:50|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1634651170000|2021-10-19 13:46:10|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1634651220000|2021-10-19 13:47:00|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1634651230000|2021-10-19 13:47:10|6336.96|6336.96|6337.84|6337.84|6337.84|6337.84|6336.96|6336.96|0
1634651280000|2021-10-19 13:48:00|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1634651300000|2021-10-19 13:48:20|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1634651310000|2021-10-19 13:48:30|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1634651330000|2021-10-19 13:48:50|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1634651380000|2021-10-19 13:49:40|6340.68|6340.68|6341.06|6341.06|6341.06|6341.06|6340.24|6340.24|0
1634651390000|2021-10-19 13:49:50|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1634651400000|2021-10-19 13:50:00|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1634651410000|2021-10-19 13:50:10|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1634651480000|2021-10-19 13:51:20|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1634651510000|2021-10-19 13:51:50|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1634651520000|2021-10-19 13:52:00|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1634651560000|2021-10-19 13:52:40|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1634651630000|2021-10-19 13:53:50|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1634651650000|2021-10-19 13:54:10|6340.24|6340.24|6339.8|6339.8|6340.24|6340.24|6339.8|6339.8|0
1634651720000|2021-10-19 13:55:20|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1634651730000|2021-10-19 13:55:30|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1634651750000|2021-10-19 13:55:50|6338.37|6338.37|6337.93|6337.93|6338.37|6338.37|6337.93|6337.93|0
1634651770000|2021-10-19 13:56:10|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1634651780000|2021-10-19 13:56:20|6334.8|6334.8|6334.13|6334.13|6334.8|6334.8|6334.13|6334.13|0
1634651790000|2021-10-19 13:56:30|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1634651810000|2021-10-19 13:56:50|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1634651940000|2021-10-19 13:59:00|6332.42|6332.42|6331.73|6331.73|6332.42|6332.42|6331.73|6331.73|0
1634652000000|2021-10-19 14:00:00|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1634652010000|2021-10-19 14:00:10|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1634652020000|2021-10-19 14:00:20|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1634652030000|2021-10-19 14:00:30|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|0
1634652040000|2021-10-19 14:00:40|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1634652060000|2021-10-19 14:01:00|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1634652150000|2021-10-19 14:02:30|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1634652160000|2021-10-19 14:02:40|6328.48|6328.48|6327.66|6327.66|6328.48|6328.48|6327.66|6327.66|0
1634652170000|2021-10-19 14:02:50|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1634652180000|2021-10-19 14:03:00|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|0
1634652210000|2021-10-19 14:03:30|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|0
1634652220000|2021-10-19 14:03:40|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1634652230000|2021-10-19 14:03:50|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1634652250000|2021-10-19 14:04:10|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1634652310000|2021-10-19 14:05:10|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1634652320000|2021-10-19 14:05:20|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1634652350000|2021-10-19 14:05:50|6325.99|6325.99|6324.73|6324.73|6325.99|6325.99|6324.73|6324.73|0
1634652420000|2021-10-19 14:07:00|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1634652460000|2021-10-19 14:07:40|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1634652520000|2021-10-19 14:08:40|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1634652530000|2021-10-19 14:08:50|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1634652550000|2021-10-19 14:09:10|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1634652600000|2021-10-19 14:10:00|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|0
1634652610000|2021-10-19 14:10:10|6326.56|6326.56|6329.25|6329.25|6329.25|6329.25|6326.56|6326.56|0
1634652640000|2021-10-19 14:10:40|6330.24|6330.24|6330.49|6330.49|6330.49|6330.49|6330.24|6330.24|0
1634652670000|2021-10-19 14:11:10|6329.67|6329.67|6328.85|6328.85|6329.67|6329.67|6328.85|6328.85|0
1634652680000|2021-10-19 14:11:20|6329.67|6329.67|6330.49|6330.49|6330.49|6330.49|6329.67|6329.67|0
1634652690000|2021-10-19 14:11:30|6330|6330|6330|6330|6330|6330|6330|6330|0
1634652730000|2021-10-19 14:12:10|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1634652770000|2021-10-19 14:12:50|6330.81|6330.81|6330|6330|6330.81|6330.81|6330|6330|0
1634652780000|2021-10-19 14:13:00|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1634652790000|2021-10-19 14:13:10|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1634652840000|2021-10-19 14:14:00|6329.11|6329.11|6328.29|6328.29|6329.11|6329.11|6328.29|6328.29|0
1634652860000|2021-10-19 14:14:20|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1634652970000|2021-10-19 14:16:10|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1634653010000|2021-10-19 14:16:50|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1634653090000|2021-10-19 14:18:10|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|0
1634653100000|2021-10-19 14:18:20|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1634653120000|2021-10-19 14:18:40|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|0
1634653130000|2021-10-19 14:18:50|6328.02|6328.02|6327.2|6327.2|6328.02|6328.02|6326.38|6326.38|0
1634653150000|2021-10-19 14:19:10|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1634653200000|2021-10-19 14:20:00|6325.88|6325.88|6325.64|6325.64|6325.88|6325.88|6325.64|6325.64|0
1634653210000|2021-10-19 14:20:10|6325.2|6325.2|6323.12|6323.12|6325.2|6325.2|6323.12|6323.12|0
1634653220000|2021-10-19 14:20:20|6322.3|6322.3|6321.48|6321.48|6322.3|6322.3|6321.48|6321.48|0
1634653240000|2021-10-19 14:20:40|6322.3|6322.3|6321.48|6321.48|6323.12|6323.12|6321.48|6321.48|0
1634653250000|2021-10-19 14:20:50|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1634653260000|2021-10-19 14:21:00|6319.84|6319.84|6320.66|6320.66|6320.66|6320.66|6319.84|6319.84|0
1634653300000|2021-10-19 14:21:40|6321.1|6321.1|6322.34|6322.34|6322.34|6322.34|6321.1|6321.1|0
1634653320000|2021-10-19 14:22:00|6322.83|6322.83|6323.08|6323.08|6323.08|6323.08|6322.83|6322.83|0
1634653340000|2021-10-19 14:22:20|6323.96|6323.96|6325.66|6325.66|6325.66|6325.66|6323.96|6323.96|0
1634653360000|2021-10-19 14:22:40|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1634653420000|2021-10-19 14:23:40|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1634653480000|2021-10-19 14:24:40|6325.83|6325.83|6324.19|6324.19|6325.83|6325.83|6324.19|6324.19|0
1634653500000|2021-10-19 14:25:00|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1634653510000|2021-10-19 14:25:10|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1634653600000|2021-10-19 14:26:40|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1634653610000|2021-10-19 14:26:50|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|0
1634653620000|2021-10-19 14:27:00|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|6327.76|0
1634653630000|2021-10-19 14:27:10|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1634653640000|2021-10-19 14:27:20|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1634653660000|2021-10-19 14:27:40|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1634653680000|2021-10-19 14:28:00|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1634653740000|2021-10-19 14:29:00|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1634653750000|2021-10-19 14:29:10|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1634653780000|2021-10-19 14:29:40|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1634653800000|2021-10-19 14:30:00|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1634653810000|2021-10-19 14:30:10|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1634653820000|2021-10-19 14:30:20|6331.92|6331.92|6332.81|6332.81|6332.81|6332.81|6331.92|6331.92|0
1634653840000|2021-10-19 14:30:40|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1634653870000|2021-10-19 14:31:10|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1634653880000|2021-10-19 14:31:20|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|0
1634653900000|2021-10-19 14:31:40|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|6332.81|0
1634653910000|2021-10-19 14:31:50|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1634653940000|2021-10-19 14:32:20|6333.38|6333.38|6334.23|6334.23|6334.23|6334.23|6333.38|6333.38|0
1634653980000|2021-10-19 14:33:00|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1634653990000|2021-10-19 14:33:10|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|0
1634654010000|2021-10-19 14:33:30|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1634654050000|2021-10-19 14:34:10|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1634654080000|2021-10-19 14:34:40|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1634654100000|2021-10-19 14:35:00|6333.89|6333.89|6334.33|6334.33|6334.33|6334.33|6333.89|6333.89|0
1634654130000|2021-10-19 14:35:30|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1634654180000|2021-10-19 14:36:20|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1634654210000|2021-10-19 14:36:50|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1634654250000|2021-10-19 14:37:30|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1634654280000|2021-10-19 14:38:00|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1634654310000|2021-10-19 14:38:30|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1634654420000|2021-10-19 14:40:20|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1634654470000|2021-10-19 14:41:10|6332.38|6332.38|6333.7|6333.7|6333.7|6333.7|6332.38|6332.38|0
1634654500000|2021-10-19 14:41:40|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1634654520000|2021-10-19 14:42:00|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1634654550000|2021-10-19 14:42:30|6336.67|6336.67|6337.49|6337.49|6337.49|6337.49|6336.67|6336.67|0
1634654590000|2021-10-19 14:43:10|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1634654640000|2021-10-19 14:44:00|6335.4|6335.4|6335.16|6335.16|6335.4|6335.4|6335.16|6335.16|0
1634654780000|2021-10-19 14:46:20|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1634654820000|2021-10-19 14:47:00|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1634654850000|2021-10-19 14:47:30|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1634654870000|2021-10-19 14:47:50|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|6332.63|0
1634654900000|2021-10-19 14:48:20|6332.03|6332.03|6331.15|6331.15|6332.03|6332.03|6331.15|6331.15|0
1634654990000|2021-10-19 14:49:50|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1634655080000|2021-10-19 14:51:20|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1634655100000|2021-10-19 14:51:40|6329.01|6329.01|6328.19|6328.19|6329.01|6329.01|6328.19|6328.19|0
1634655160000|2021-10-19 14:52:40|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|0
1634655170000|2021-10-19 14:52:50|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|0
1634655180000|2021-10-19 14:53:00|6329.39|6329.39|6329.83|6329.83|6329.83|6329.83|6329.39|6329.39|0
1634655220000|2021-10-19 14:53:40|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1634655250000|2021-10-19 14:54:10|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1634655270000|2021-10-19 14:54:30|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1634655280000|2021-10-19 14:54:40|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|6327.37|0
1634655350000|2021-10-19 14:55:50|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1634655370000|2021-10-19 14:56:10|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|0
1634655410000|2021-10-19 14:56:50|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|0
1634655460000|2021-10-19 14:57:40|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1634655480000|2021-10-19 14:58:00|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1634655530000|2021-10-19 14:58:50|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1634655540000|2021-10-19 14:59:00|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1634655600000|2021-10-19 15:00:00|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1634655630000|2021-10-19 15:00:30|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1634655670000|2021-10-19 15:01:10|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1634655720000|2021-10-19 15:02:00|6327.75|6327.75|6328.57|6328.57|6328.57|6328.57|6327.75|6327.75|0
1634655750000|2021-10-19 15:02:30|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1634655830000|2021-10-19 15:03:50|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1634655840000|2021-10-19 15:04:00|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1634655960000|2021-10-19 15:06:00|6328.95|6328.95|6329.44|6329.44|6329.44|6329.44|6328.95|6328.95|0
1634656060000|2021-10-19 15:07:40|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1634656070000|2021-10-19 15:07:50|6328.62|6328.62|6327.8|6327.8|6328.62|6328.62|6327.8|6327.8|0
1634656080000|2021-10-19 15:08:00|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1634656180000|2021-10-19 15:09:40|6326.16|6326.16|6327.8|6327.8|6327.8|6327.8|6326.16|6326.16|0
1634656190000|2021-10-19 15:09:50|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1634656220000|2021-10-19 15:10:20|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1634656270000|2021-10-19 15:11:10|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1634656300000|2021-10-19 15:11:40|6329.06|6329.06|6328.25|6328.25|6329.06|6329.06|6328.25|6328.25|0
1634656360000|2021-10-19 15:12:40|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1634656410000|2021-10-19 15:13:30|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1634656440000|2021-10-19 15:14:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1634656450000|2021-10-19 15:14:10|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1634656500000|2021-10-19 15:15:00|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1634656530000|2021-10-19 15:15:30|6331.2|6331.2|6331.64|6331.64|6331.64|6331.64|6331.2|6331.2|0
1634656590000|2021-10-19 15:16:30|6331.39|6331.39|6331.89|6331.89|6331.89|6331.89|6331.39|6331.39|0
1634656610000|2021-10-19 15:16:50|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|0
1634656690000|2021-10-19 15:18:10|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1634656700000|2021-10-19 15:18:20|6331.54|6331.54|6328.79|6328.79|6331.54|6331.54|6328.79|6328.79|0
1634656710000|2021-10-19 15:18:30|6330.13|6330.13|6329.88|6329.88|6330.95|6330.95|6329.88|6329.88|0
1634656750000|2021-10-19 15:19:10|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1634656800000|2021-10-19 15:20:00|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1634656820000|2021-10-19 15:20:20|6330|6330|6328.93|6328.93|6330|6330|6328.93|6328.93|0
1634656850000|2021-10-19 15:20:50|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1634656860000|2021-10-19 15:21:00|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|0
1634656920000|2021-10-19 15:22:00|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1634656930000|2021-10-19 15:22:10|6328.55|6328.55|6329.76|6329.76|6329.76|6329.76|6328.55|6328.55|0
1634656940000|2021-10-19 15:22:20|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1634656980000|2021-10-19 15:23:00|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1634657000000|2021-10-19 15:23:20|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1634657070000|2021-10-19 15:24:30|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|6330.83|0
1634657090000|2021-10-19 15:24:50|6331.27|6331.27|6331.03|6331.03|6331.27|6331.27|6331.03|6331.03|0
1634657100000|2021-10-19 15:25:00|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1634657110000|2021-10-19 15:25:10|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|0
1634657120000|2021-10-19 15:25:20|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1634657140000|2021-10-19 15:25:40|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6331.47|6331.47|0
1634657190000|2021-10-19 15:26:30|6333.11|6333.11|6333.35|6333.35|6333.35|6333.35|6333.11|6333.11|0
1634657200000|2021-10-19 15:26:40|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1634657210000|2021-10-19 15:26:50|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1634657280000|2021-10-19 15:28:00|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1634657290000|2021-10-19 15:28:10|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1634657310000|2021-10-19 15:28:30|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1634657320000|2021-10-19 15:28:40|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1634657340000|2021-10-19 15:29:00|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1634657350000|2021-10-19 15:29:10|6332.29|6332.29|6332.73|6332.73|6332.73|6332.73|6332.29|6332.29|0
1634657360000|2021-10-19 15:29:20|6332.29|6332.29|6331.91|6331.91|6332.73|6332.73|6331.91|6331.91|0
1634657370000|2021-10-19 15:29:30|6332.73|6332.73|6333.17|6333.17|6333.17|6333.17|6332.73|6332.73|0
1634657380000|2021-10-19 15:29:40|6332.5|6332.5|6333.17|6333.17|6333.17|6333.17|6332.5|6332.5|0
1634657390000|2021-10-19 15:29:50|6332.56|6332.56|6336.08|6336.08|6336.08|6336.08|6332.56|6332.56|0
1634714100000|2021-10-20 07:15:00|6313.73|6313.73|6310.45|6310.45|6313.73|6313.73|6310.45|6310.45|0
1634714140000|2021-10-20 07:15:40|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1634714170000|2021-10-20 07:16:10|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|0
1634714180000|2021-10-20 07:16:20|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|0
1634714200000|2021-10-20 07:16:40|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1634714220000|2021-10-20 07:17:00|6315.19|6315.19|6312.72|6312.72|6315.19|6315.19|6312.72|6312.72|0
1634714240000|2021-10-20 07:17:20|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1634714250000|2021-10-20 07:17:30|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1634714260000|2021-10-20 07:17:40|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1634714280000|2021-10-20 07:18:00|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1634714300000|2021-10-20 07:18:20|6315.71|6315.71|6316.53|6316.53|6316.53|6316.53|6315.71|6315.71|0
1634714310000|2021-10-20 07:18:30|6315.05|6315.05|6313.41|6313.41|6315.05|6315.05|6313.41|6313.41|0
1634714370000|2021-10-20 07:19:30|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|0
1634714410000|2021-10-20 07:20:10|6310.13|6310.13|6309.31|6309.31|6310.13|6310.13|6309.31|6309.31|0
1634714420000|2021-10-20 07:20:20|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|0
1634714430000|2021-10-20 07:20:30|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|0
1634714450000|2021-10-20 07:20:50|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1634714470000|2021-10-20 07:21:10|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|0
1634714480000|2021-10-20 07:21:20|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|0
1634714490000|2021-10-20 07:21:30|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1634714500000|2021-10-20 07:21:40|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|0
1634714570000|2021-10-20 07:22:50|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1634714590000|2021-10-20 07:23:10|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1634714600000|2021-10-20 07:23:20|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1634714880000|2021-10-20 07:28:00|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1634714890000|2021-10-20 07:28:10|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1634714950000|2021-10-20 07:29:10|6315.09|6315.09|6316.73|6316.73|6316.73|6316.73|6315.09|6315.09|0
1634714980000|2021-10-20 07:29:40|6317.55|6317.55|6316.73|6316.73|6317.55|6317.55|6316.73|6316.73|0
1634714990000|2021-10-20 07:29:50|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1634715000000|2021-10-20 07:30:00|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|0
1634715010000|2021-10-20 07:30:10|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1634715020000|2021-10-20 07:30:20|6311.81|6311.81|6312.63|6312.63|6312.63|6312.63|6311.81|6311.81|0
1634715040000|2021-10-20 07:30:40|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1634715050000|2021-10-20 07:30:50|6312.5|6312.5|6312.94|6312.94|6312.94|6312.94|6312.5|6312.5|0
1634715120000|2021-10-20 07:32:00|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|0
1634715140000|2021-10-20 07:32:20|6311.55|6311.55|6312.79|6312.79|6312.79|6312.79|6311.55|6311.55|0
1634715150000|2021-10-20 07:32:30|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|0
1634715200000|2021-10-20 07:33:20|6312.94|6312.94|6314.71|6314.71|6314.71|6314.71|6312.94|6312.94|0
1634715240000|2021-10-20 07:34:00|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1634715250000|2021-10-20 07:34:10|6315.81|6315.81|6315.07|6315.07|6315.81|6315.81|6315.07|6315.07|0
1634715310000|2021-10-20 07:35:10|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1634715330000|2021-10-20 07:35:30|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|0
1634715380000|2021-10-20 07:36:20|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1634715390000|2021-10-20 07:36:30|6313.43|6313.43|6313.43|6313.43|6313.43|6313.43|6313.43|6313.43|0
1634715410000|2021-10-20 07:36:50|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1634715440000|2021-10-20 07:37:20|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1634715530000|2021-10-20 07:38:50|6315.18|6315.18|6313.54|6313.54|6315.18|6315.18|6313.54|6313.54|0
1634715640000|2021-10-20 07:40:40|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1634715690000|2021-10-20 07:41:30|6315.62|6315.62|6318.08|6318.08|6318.08|6318.08|6315.62|6315.62|0
1634715710000|2021-10-20 07:41:50|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1634715740000|2021-10-20 07:42:20|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1634715860000|2021-10-20 07:44:20|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|0
1634715880000|2021-10-20 07:44:40|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1634715890000|2021-10-20 07:44:50|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1634715930000|2021-10-20 07:45:30|6314.71|6314.71|6313.97|6313.97|6314.71|6314.71|6313.97|6313.97|0
1634715940000|2021-10-20 07:45:40|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1634715960000|2021-10-20 07:46:00|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1634716010000|2021-10-20 07:46:50|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1634716050000|2021-10-20 07:47:30|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|0
1634716080000|2021-10-20 07:48:00|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1634716100000|2021-10-20 07:48:20|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1634716120000|2021-10-20 07:48:40|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1634716190000|2021-10-20 07:49:50|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1634716250000|2021-10-20 07:50:50|6309.1|6309.1|6309.92|6309.92|6309.92|6309.92|6309.1|6309.1|0
1634716290000|2021-10-20 07:51:30|6308.28|6308.28|6309.1|6309.1|6309.1|6309.1|6308.28|6308.28|0
1634716310000|2021-10-20 07:51:50|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|0
1634716320000|2021-10-20 07:52:00|6307.02|6307.02|6307.9|6307.9|6307.9|6307.9|6307.02|6307.02|0
1634716340000|2021-10-20 07:52:20|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1634716400000|2021-10-20 07:53:20|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|0
1634716510000|2021-10-20 07:55:10|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1634716570000|2021-10-20 07:56:10|6304.62|6304.62|6303.28|6303.28|6304.62|6304.62|6303.28|6303.28|0
1634716580000|2021-10-20 07:56:20|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1634716590000|2021-10-20 07:56:30|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|6305.07|0
1634716640000|2021-10-20 07:57:20|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1634716650000|2021-10-20 07:57:30|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1634716700000|2021-10-20 07:58:20|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1634716710000|2021-10-20 07:58:30|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1634716750000|2021-10-20 07:59:10|6303.04|6303.04|6302.6|6302.6|6303.04|6303.04|6302.6|6302.6|0
1634716790000|2021-10-20 07:59:50|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1634716800000|2021-10-20 08:00:00|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1634716830000|2021-10-20 08:00:30|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1634716920000|2021-10-20 08:02:00|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1634716970000|2021-10-20 08:02:50|6305.38|6305.38|6304.56|6304.56|6305.38|6305.38|6304.56|6304.56|0
1634716990000|2021-10-20 08:03:10|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1634717070000|2021-10-20 08:04:30|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|6303.3|0
1634717100000|2021-10-20 08:05:00|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1634717110000|2021-10-20 08:05:10|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1634717120000|2021-10-20 08:05:20|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1634717140000|2021-10-20 08:05:40|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1634717230000|2021-10-20 08:07:10|6302.92|6302.92|6302.48|6302.48|6302.92|6302.92|6302.48|6302.48|0
1634717270000|2021-10-20 08:07:50|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|0
1634717280000|2021-10-20 08:08:00|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1634717290000|2021-10-20 08:08:10|6306.58|6306.58|6306.58|6306.58|6307.4|6307.4|6306.58|6306.58|0
1634717370000|2021-10-20 08:09:30|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|0
1634717430000|2021-10-20 08:10:30|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|0
1634717440000|2021-10-20 08:10:40|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1634717460000|2021-10-20 08:11:00|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1634717490000|2021-10-20 08:11:30|6302.61|6302.61|6302.12|6302.12|6302.61|6302.61|6302.12|6302.12|0
1634717500000|2021-10-20 08:11:40|6301.3|6301.3|6300.48|6300.48|6301.3|6301.3|6300.48|6300.48|0
1634717520000|2021-10-20 08:12:00|6299|6299|6299|6299|6299|6299|6299|6299|0
1634717560000|2021-10-20 08:12:40|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|6300.32|0
1634717610000|2021-10-20 08:13:30|6301.96|6301.96|6301.52|6301.52|6301.96|6301.96|6301.52|6301.52|0
1634717630000|2021-10-20 08:13:50|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|6301.08|0
1634717640000|2021-10-20 08:14:00|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1634717700000|2021-10-20 08:15:00|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1634717710000|2021-10-20 08:15:10|6298.24|6298.24|6296.6|6296.6|6298.24|6298.24|6296.6|6296.6|0
1634717740000|2021-10-20 08:15:40|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|0
1634717770000|2021-10-20 08:16:10|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1634717810000|2021-10-20 08:16:50|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1634717830000|2021-10-20 08:17:10|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1634717910000|2021-10-20 08:18:30|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1634717940000|2021-10-20 08:19:00|6298.54|6298.54|6297.72|6297.72|6298.54|6298.54|6297.72|6297.72|0
1634717980000|2021-10-20 08:19:40|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1634717990000|2021-10-20 08:19:50|6298.98|6298.98|6299.47|6299.47|6299.47|6299.47|6298.98|6298.98|0
1634718040000|2021-10-20 08:20:40|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1634718050000|2021-10-20 08:20:50|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1634718070000|2021-10-20 08:21:10|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1634718080000|2021-10-20 08:21:20|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1634718110000|2021-10-20 08:21:50|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|0
1634718250000|2021-10-20 08:24:10|6299.1|6299.1|6301.55|6301.55|6301.55|6301.55|6299.1|6299.1|0
1634718260000|2021-10-20 08:24:20|6300.73|6300.73|6301.55|6301.55|6301.55|6301.55|6300.73|6300.73|0
1634718280000|2021-10-20 08:24:40|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1634718300000|2021-10-20 08:25:00|6301.62|6301.62|6300.8|6300.8|6301.62|6301.62|6300.8|6300.8|0
1634718360000|2021-10-20 08:26:00|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1634718370000|2021-10-20 08:26:10|6298.34|6298.34|6297.52|6297.52|6298.34|6298.34|6297.52|6297.52|0
1634718380000|2021-10-20 08:26:20|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1634718440000|2021-10-20 08:27:20|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1634718530000|2021-10-20 08:28:50|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1634718590000|2021-10-20 08:29:50|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1634718700000|2021-10-20 08:31:40|6297.6|6297.6|6296.78|6296.78|6297.6|6297.6|6296.78|6296.78|0
1634718710000|2021-10-20 08:31:50|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1634718730000|2021-10-20 08:32:10|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1634718750000|2021-10-20 08:32:30|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1634718780000|2021-10-20 08:33:00|6291.86|6291.86|6293.5|6293.5|6293.5|6293.5|6291.86|6291.86|0
1634718840000|2021-10-20 08:34:00|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1634718870000|2021-10-20 08:34:30|6293.43|6293.43|6292.61|6292.61|6293.43|6293.43|6292.61|6292.61|0
1634718890000|2021-10-20 08:34:50|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1634718900000|2021-10-20 08:35:00|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|0
1634718910000|2021-10-20 08:35:10|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1634718920000|2021-10-20 08:35:20|6288.85|6288.85|6291.31|6291.31|6291.31|6291.31|6288.85|6288.85|0
1634718950000|2021-10-20 08:35:50|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|0
1634718960000|2021-10-20 08:36:00|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|0
1634719020000|2021-10-20 08:37:00|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|0
1634719030000|2021-10-20 08:37:10|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1634719080000|2021-10-20 08:38:00|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|0
1634719100000|2021-10-20 08:38:20|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1634719150000|2021-10-20 08:39:10|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|6288.79|0
1634719160000|2021-10-20 08:39:20|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1634719180000|2021-10-20 08:39:40|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1634719200000|2021-10-20 08:40:00|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|0
1634719300000|2021-10-20 08:41:40|6290|6290|6290|6290|6290|6290|6290|6290|0
1634719310000|2021-10-20 08:41:50|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1634719350000|2021-10-20 08:42:30|6288.8|6288.8|6287.98|6287.98|6288.8|6288.8|6287.98|6287.98|0
1634719390000|2021-10-20 08:43:10|6288.8|6288.8|6289.62|6289.62|6289.62|6289.62|6287.98|6287.98|0
1634719400000|2021-10-20 08:43:20|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1634719410000|2021-10-20 08:43:30|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|0
1634719430000|2021-10-20 08:43:50|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|6290.69|0
1634719640000|2021-10-20 08:47:20|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1634719660000|2021-10-20 08:47:40|6294.79|6294.79|6293.97|6293.97|6294.79|6294.79|6293.97|6293.97|0
1634719720000|2021-10-20 08:48:40|6293.15|6293.15|6292.77|6292.77|6293.15|6293.15|6292.33|6292.33|0
1634719730000|2021-10-20 08:48:50|6292.33|6292.33|6292.38|6292.38|6292.82|6292.82|6292.33|6292.33|0
1634719840000|2021-10-20 08:50:40|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1634719850000|2021-10-20 08:50:50|6295.66|6295.66|6296.48|6296.48|6296.48|6296.48|6295.66|6295.66|0
1634719870000|2021-10-20 08:51:10|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6295.54|6295.54|0
1634719980000|2021-10-20 08:53:00|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1634720020000|2021-10-20 08:53:40|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|0
1634720120000|2021-10-20 08:55:20|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1634720130000|2021-10-20 08:55:30|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1634720160000|2021-10-20 08:56:00|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1634720220000|2021-10-20 08:57:00|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|0
1634720230000|2021-10-20 08:57:10|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1634720390000|2021-10-20 08:59:50|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1634720400000|2021-10-20 09:00:00|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1634720430000|2021-10-20 09:00:30|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1634720460000|2021-10-20 09:01:00|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1634720490000|2021-10-20 09:01:30|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|0
1634720520000|2021-10-20 09:02:00|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1634720640000|2021-10-20 09:04:00|6297.1|6297.1|6296.28|6296.28|6297.1|6297.1|6296.28|6296.28|0
1634720760000|2021-10-20 09:06:00|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1634720770000|2021-10-20 09:06:10|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|0
1634720800000|2021-10-20 09:06:40|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1634720820000|2021-10-20 09:07:00|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1634720850000|2021-10-20 09:07:30|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|0
1634720860000|2021-10-20 09:07:40|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1634720870000|2021-10-20 09:07:50|6299.33|6299.33|6300.15|6300.15|6300.15|6300.15|6299.33|6299.33|0
1634720900000|2021-10-20 09:08:20|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1634720910000|2021-10-20 09:08:30|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1634720920000|2021-10-20 09:08:40|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1634720970000|2021-10-20 09:09:30|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|0
1634721100000|2021-10-20 09:11:40|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1634721120000|2021-10-20 09:12:00|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1634721290000|2021-10-20 09:14:50|6298.49|6298.49|6298|6298|6298.49|6298.49|6298|6298|0
1634721380000|2021-10-20 09:16:20|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|0
1634721430000|2021-10-20 09:17:10|6298|6298|6298|6298|6298|6298|6298|6298|0
1634721530000|2021-10-20 09:18:50|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|6298.44|0
1634721560000|2021-10-20 09:19:20|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1634721590000|2021-10-20 09:19:50|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|0
1634721620000|2021-10-20 09:20:20|6297.83|6297.83|6299.47|6299.47|6299.47|6299.47|6297.83|6297.83|0
1634721650000|2021-10-20 09:20:50|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|0
1634721700000|2021-10-20 09:21:40|6297.98|6297.98|6297.54|6297.54|6297.98|6297.98|6297.54|6297.54|0
1634721960000|2021-10-20 09:26:00|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|0
1634722190000|2021-10-20 09:29:50|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|6303.28|0
1634722220000|2021-10-20 09:30:20|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1634722290000|2021-10-20 09:31:30|6304.48|6304.48|6302.84|6302.84|6304.48|6304.48|6302.84|6302.84|0
1634722310000|2021-10-20 09:31:50|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|0
1634722320000|2021-10-20 09:32:00|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|0
1634722330000|2021-10-20 09:32:10|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1634722340000|2021-10-20 09:32:20|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1634722390000|2021-10-20 09:33:10|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1634722440000|2021-10-20 09:34:00|6297.48|6297.48|6297.1|6297.1|6297.48|6297.48|6296.66|6296.66|0
1634722470000|2021-10-20 09:34:30|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1634722510000|2021-10-20 09:35:10|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1634722550000|2021-10-20 09:35:50|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1634722560000|2021-10-20 09:36:00|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1634722640000|2021-10-20 09:37:20|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1634722700000|2021-10-20 09:38:20|6296.72|6296.72|6297.54|6297.54|6297.54|6297.54|6296.72|6296.72|0
1634722740000|2021-10-20 09:39:00|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1634722870000|2021-10-20 09:41:10|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1634722920000|2021-10-20 09:42:00|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1634722940000|2021-10-20 09:42:20|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1634723010000|2021-10-20 09:43:30|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1634723020000|2021-10-20 09:43:40|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|0
1634723100000|2021-10-20 09:45:00|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|0
1634723110000|2021-10-20 09:45:10|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|6294.74|0
1634723120000|2021-10-20 09:45:20|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1634723140000|2021-10-20 09:45:40|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1634723190000|2021-10-20 09:46:30|6295.56|6295.56|6294.74|6294.74|6295.56|6295.56|6294.74|6294.74|0
1634723240000|2021-10-20 09:47:20|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1634723250000|2021-10-20 09:47:30|6293.68|6293.68|6293.92|6293.92|6293.92|6293.92|6293.68|6293.68|0
1634723270000|2021-10-20 09:47:50|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1634723340000|2021-10-20 09:49:00|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1634723350000|2021-10-20 09:49:10|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1634723410000|2021-10-20 09:50:10|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1634723430000|2021-10-20 09:50:30|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1634723490000|2021-10-20 09:51:30|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1634723500000|2021-10-20 09:51:40|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1634723530000|2021-10-20 09:52:10|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1634723590000|2021-10-20 09:53:10|6291.96|6291.96|6291.96|6291.96|6291.96|6291.96|6291.96|6291.96|0
1634723630000|2021-10-20 09:53:50|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1634723640000|2021-10-20 09:54:00|6291.96|6291.96|6291.52|6291.52|6292.4|6292.4|6291.52|6291.52|0
1634723650000|2021-10-20 09:54:10|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|0
1634723660000|2021-10-20 09:54:20|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|6292.34|0
1634723670000|2021-10-20 09:54:30|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1634723790000|2021-10-20 09:56:30|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1634723840000|2021-10-20 09:57:20|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1634723870000|2021-10-20 09:57:50|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|0
1634723880000|2021-10-20 09:58:00|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1634723930000|2021-10-20 09:58:50|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|6295.8|0
1634723940000|2021-10-20 09:59:00|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|6294.98|0
1634724010000|2021-10-20 10:00:10|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1634724060000|2021-10-20 10:01:00|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|0
1634724320000|2021-10-20 10:05:20|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|6293.68|0
1634724410000|2021-10-20 10:06:50|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|0
1634724470000|2021-10-20 10:07:50|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1634724480000|2021-10-20 10:08:00|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1634724500000|2021-10-20 10:08:20|6296.45|6296.45|6296.45|6296.45|6296.45|6296.45|6296.45|6296.45|0
1634724550000|2021-10-20 10:09:10|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1634724610000|2021-10-20 10:10:10|6297.52|6297.52|6295.88|6295.88|6297.52|6297.52|6295.88|6295.88|0
1634724620000|2021-10-20 10:10:20|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1634724640000|2021-10-20 10:10:40|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1634724650000|2021-10-20 10:10:50|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1634724660000|2021-10-20 10:11:00|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1634724670000|2021-10-20 10:11:10|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|6298.84|0
1634724760000|2021-10-20 10:12:40|6298.02|6298.02|6297.58|6297.58|6298.02|6298.02|6297.58|6297.58|0
1634724770000|2021-10-20 10:12:50|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1634724780000|2021-10-20 10:13:00|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1634724860000|2021-10-20 10:14:20|6296.76|6296.76|6295.94|6295.94|6296.76|6296.76|6295.94|6295.94|0
1634724870000|2021-10-20 10:14:30|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1634724930000|2021-10-20 10:15:30|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1634724980000|2021-10-20 10:16:20|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|0
1634725080000|2021-10-20 10:18:00|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1634725140000|2021-10-20 10:19:00|6296.76|6296.76|6296.27|6296.27|6296.76|6296.76|6296.27|6296.27|0
1634725150000|2021-10-20 10:19:10|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1634725170000|2021-10-20 10:19:30|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1634725350000|2021-10-20 10:22:30|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1634725360000|2021-10-20 10:22:40|6298.43|6298.43|6298.88|6298.88|6298.88|6298.88|6298.43|6298.43|0
1634725410000|2021-10-20 10:23:30|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1634725630000|2021-10-20 10:27:10|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1634725710000|2021-10-20 10:28:30|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1634725790000|2021-10-20 10:29:50|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1634725800000|2021-10-20 10:30:00|6302.6|6302.6|6301.78|6301.78|6302.6|6302.6|6301.78|6301.78|0
1634725830000|2021-10-20 10:30:30|6301.34|6301.34|6300.84|6300.84|6301.34|6301.34|6300.84|6300.84|0
1634725860000|2021-10-20 10:31:00|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1634726010000|2021-10-20 10:33:30|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|0
1634726100000|2021-10-20 10:35:00|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1634726130000|2021-10-20 10:35:30|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|6300.02|0
1634726220000|2021-10-20 10:37:00|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1634726290000|2021-10-20 10:38:10|6298.26|6298.26|6297|6297|6298.26|6298.26|6297|6297|0
1634726460000|2021-10-20 10:41:00|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|0
1634726520000|2021-10-20 10:42:00|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1634726540000|2021-10-20 10:42:20|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1634726630000|2021-10-20 10:43:50|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1634726740000|2021-10-20 10:45:40|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|6294.47|0
1634726840000|2021-10-20 10:47:20|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1634727280000|2021-10-20 10:54:40|6292.83|6292.83|6293.28|6293.28|6293.28|6293.28|6292.83|6292.83|0
1634727290000|2021-10-20 10:54:50|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1634727410000|2021-10-20 10:56:50|6292.95|6292.95|6293.45|6293.45|6293.45|6293.45|6292.95|6292.95|0
1634727490000|2021-10-20 10:58:10|6294.27|6294.27|6295.09|6295.09|6295.09|6295.09|6294.27|6294.27|0
1634727500000|2021-10-20 10:58:20|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1634727560000|2021-10-20 10:59:20|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1634727590000|2021-10-20 10:59:50|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|6294.59|0
1634727630000|2021-10-20 11:00:30|6294.15|6294.15|6293.33|6293.33|6294.15|6294.15|6293.33|6293.33|0
1634727760000|2021-10-20 11:02:40|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|0
1634727770000|2021-10-20 11:02:50|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1634727780000|2021-10-20 11:03:00|6295.35|6295.35|6295.35|6295.35|6295.35|6295.35|6295.35|6295.35|0
1634727800000|2021-10-20 11:03:20|6294.53|6294.53|6293.64|6293.64|6294.53|6294.53|6293.64|6293.64|0
1634727810000|2021-10-20 11:03:30|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1634727820000|2021-10-20 11:03:40|6292.38|6292.38|6291.56|6291.56|6292.38|6292.38|6291.56|6291.56|0
1634727850000|2021-10-20 11:04:10|6291.07|6291.07|6293.9|6293.9|6293.9|6293.9|6291.07|6291.07|0
1634727860000|2021-10-20 11:04:20|6294.71|6294.71|6295.21|6295.21|6295.21|6295.21|6294.71|6294.71|0
1634727870000|2021-10-20 11:04:30|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|0
1634727900000|2021-10-20 11:05:00|6295.21|6295.21|6292.91|6292.91|6295.21|6295.21|6292.91|6292.91|0
1634727950000|2021-10-20 11:05:50|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|0
1634728040000|2021-10-20 11:07:20|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1634728060000|2021-10-20 11:07:40|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1634728080000|2021-10-20 11:08:00|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1634728090000|2021-10-20 11:08:10|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|0
1634728120000|2021-10-20 11:08:40|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1634728250000|2021-10-20 11:10:50|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1634728260000|2021-10-20 11:11:00|6297.03|6297.03|6297.64|6297.64|6297.64|6297.64|6297.03|6297.03|0
1634728280000|2021-10-20 11:11:20|6298.24|6298.24|6298.85|6298.85|6298.85|6298.85|6298.24|6298.24|0
1634728380000|2021-10-20 11:13:00|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|0
1634728410000|2021-10-20 11:13:30|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|6298.85|0
1634728450000|2021-10-20 11:14:10|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1634728480000|2021-10-20 11:14:40|6298.16|6298.16|6298.6|6298.6|6298.6|6298.6|6298.16|6298.16|0
1634728490000|2021-10-20 11:14:50|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|6297.78|0
1634728520000|2021-10-20 11:15:20|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1634728610000|2021-10-20 11:16:50|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1634728700000|2021-10-20 11:18:20|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1634728860000|2021-10-20 11:21:00|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1634728950000|2021-10-20 11:22:30|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1634728960000|2021-10-20 11:22:40|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1634729000000|2021-10-20 11:23:20|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1634729040000|2021-10-20 11:24:00|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|6298.26|0
1634729060000|2021-10-20 11:24:20|6297.44|6297.44|6296.7|6296.7|6297.44|6297.44|6296.7|6296.7|0
1634729070000|2021-10-20 11:24:30|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1634729100000|2021-10-20 11:25:00|6297.08|6297.08|6297.52|6297.52|6297.52|6297.52|6297.08|6297.08|0
1634729130000|2021-10-20 11:25:30|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1634729170000|2021-10-20 11:26:10|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1634729180000|2021-10-20 11:26:20|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1634729290000|2021-10-20 11:28:10|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|0
1634729370000|2021-10-20 11:29:30|6294.24|6294.24|6293.42|6293.42|6294.24|6294.24|6293.42|6293.42|0
1634729400000|2021-10-20 11:30:00|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|0
1634729410000|2021-10-20 11:30:10|6293.75|6293.75|6294.57|6294.57|6294.57|6294.57|6293.75|6293.75|0
1634729440000|2021-10-20 11:30:40|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1634729540000|2021-10-20 11:32:20|6295.14|6295.14|6294.32|6294.32|6295.14|6295.14|6294.32|6294.32|0
1634729550000|2021-10-20 11:32:30|6293.5|6293.5|6293.06|6293.06|6293.5|6293.5|6293.06|6293.06|0
1634729580000|2021-10-20 11:33:00|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|0
1634729710000|2021-10-20 11:35:10|6291.51|6291.51|6291.95|6291.95|6291.95|6291.95|6291.51|6291.51|0
1634729720000|2021-10-20 11:35:20|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|6291.45|0
1634729730000|2021-10-20 11:35:30|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|6291.9|0
1634729770000|2021-10-20 11:36:10|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1634730020000|2021-10-20 11:40:20|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1634730090000|2021-10-20 11:41:30|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|0
1634730190000|2021-10-20 11:43:10|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|0
1634730200000|2021-10-20 11:43:20|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1634730210000|2021-10-20 11:43:30|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|6290.75|0
1634730310000|2021-10-20 11:45:10|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|0
1634730320000|2021-10-20 11:45:20|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|0
1634730330000|2021-10-20 11:45:30|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|0
1634730360000|2021-10-20 11:46:00|6292.39|6292.39|6293.21|6293.21|6293.21|6293.21|6292.39|6292.39|0
1634730390000|2021-10-20 11:46:30|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|0
1634730550000|2021-10-20 11:49:10|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|6294.52|0
1634730560000|2021-10-20 11:49:20|6295.34|6295.34|6294.52|6294.52|6295.34|6295.34|6294.52|6294.52|0
1634730590000|2021-10-20 11:49:50|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|0
1634730600000|2021-10-20 11:50:00|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|0
1634730630000|2021-10-20 11:50:30|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1634730640000|2021-10-20 11:50:40|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|0
1634730680000|2021-10-20 11:51:20|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1634730770000|2021-10-20 11:52:50|6294.63|6294.63|6294.63|6294.63|6295.45|6295.45|6294.63|6294.63|0
1634730800000|2021-10-20 11:53:20|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1634730900000|2021-10-20 11:55:00|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1634730910000|2021-10-20 11:55:10|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1634730920000|2021-10-20 11:55:20|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1634730970000|2021-10-20 11:56:10|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1634731020000|2021-10-20 11:57:00|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1634731030000|2021-10-20 11:57:10|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1634731040000|2021-10-20 11:57:20|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1634731090000|2021-10-20 11:58:10|6293.97|6293.97|6293.72|6293.72|6293.97|6293.97|6293.72|6293.72|0
1634731180000|2021-10-20 11:59:40|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|0
1634731220000|2021-10-20 12:00:20|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|0
1634731260000|2021-10-20 12:01:00|6293.79|6293.79|6292.52|6292.52|6293.79|6293.79|6292.52|6292.52|0
1634731390000|2021-10-20 12:03:10|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1634731400000|2021-10-20 12:03:20|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|0
1634731480000|2021-10-20 12:04:40|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1634731490000|2021-10-20 12:04:50|6289|6289|6289|6289|6289|6289|6289|6289|0
1634731540000|2021-10-20 12:05:40|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|0
1634731550000|2021-10-20 12:05:50|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|0
1634731580000|2021-10-20 12:06:20|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|0
1634731620000|2021-10-20 12:07:00|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1634731660000|2021-10-20 12:07:40|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1634731690000|2021-10-20 12:08:10|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1634731790000|2021-10-20 12:09:50|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|0
1634731920000|2021-10-20 12:12:00|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1634732060000|2021-10-20 12:14:20|6291.7|6291.7|6292.52|6292.52|6292.52|6292.52|6291.7|6291.7|0
1634732070000|2021-10-20 12:14:30|6291.7|6291.7|6292.52|6292.52|6292.52|6292.52|6291.7|6291.7|0
1634732110000|2021-10-20 12:15:10|6293.34|6293.34|6292.52|6292.52|6293.34|6293.34|6292.52|6292.52|0
1634732120000|2021-10-20 12:15:20|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1634732140000|2021-10-20 12:15:40|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1634732160000|2021-10-20 12:16:00|6290.37|6290.37|6289.88|6289.88|6290.37|6290.37|6289.88|6289.88|0
1634732220000|2021-10-20 12:17:00|6289.63|6289.63|6289.39|6289.39|6289.63|6289.63|6289.39|6289.39|0
1634732240000|2021-10-20 12:17:20|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|0
1634732260000|2021-10-20 12:17:40|6289.71|6289.71|6288.89|6288.89|6289.71|6289.71|6288.89|6288.89|0
1634732300000|2021-10-20 12:18:20|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|0
1634732420000|2021-10-20 12:20:20|6288.68|6288.68|6289.5|6289.5|6289.5|6289.5|6288.68|6288.68|0
1634732490000|2021-10-20 12:21:30|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|0
1634732550000|2021-10-20 12:22:30|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|0
1634732590000|2021-10-20 12:23:10|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1634732690000|2021-10-20 12:24:50|6291.93|6291.93|6291.49|6291.49|6291.93|6291.93|6291.49|6291.49|0
1634732770000|2021-10-20 12:26:10|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1634732860000|2021-10-20 12:27:40|6292.06|6292.06|6292.51|6292.51|6292.51|6292.51|6292.06|6292.06|0
1634732950000|2021-10-20 12:29:10|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|6291.69|0
1634733100000|2021-10-20 12:31:40|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1634733230000|2021-10-20 12:33:50|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|0
1634733250000|2021-10-20 12:34:10|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1634733300000|2021-10-20 12:35:00|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1634733320000|2021-10-20 12:35:20|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1634733400000|2021-10-20 12:36:40|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1634733500000|2021-10-20 12:38:20|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|0
1634733510000|2021-10-20 12:38:30|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1634733520000|2021-10-20 12:38:40|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1634733540000|2021-10-20 12:39:00|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1634733660000|2021-10-20 12:41:00|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1634733730000|2021-10-20 12:42:10|6288.93|6288.93|6289.37|6289.37|6289.37|6289.37|6288.93|6288.93|0
1634733740000|2021-10-20 12:42:20|6290.19|6290.19|6291.07|6291.07|6291.07|6291.07|6290.19|6290.19|0
1634733750000|2021-10-20 12:42:30|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1634733790000|2021-10-20 12:43:10|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|0
1634733800000|2021-10-20 12:43:20|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1634733880000|2021-10-20 12:44:40|6293.21|6293.21|6293.65|6293.65|6293.65|6293.65|6292.77|6292.77|0
1634733900000|2021-10-20 12:45:00|6292.02|6292.02|6291.2|6291.2|6292.02|6292.02|6291.2|6291.2|0
1634733920000|2021-10-20 12:45:20|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|0
1634733940000|2021-10-20 12:45:40|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|6290.45|0
1634733960000|2021-10-20 12:46:00|6290.7|6290.7|6291.59|6291.59|6291.59|6291.59|6290.7|6290.7|0
1634734090000|2021-10-20 12:48:10|6290.77|6290.77|6290.77|6290.77|6290.77|6290.77|6290.77|6290.77|0
1634734110000|2021-10-20 12:48:30|6291.01|6291.01|6290.77|6290.77|6291.01|6291.01|6290.77|6290.77|0
1634734140000|2021-10-20 12:49:00|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|0
1634734210000|2021-10-20 12:50:10|6292.4|6292.4|6293.29|6293.29|6293.29|6293.29|6292.4|6292.4|0
1634734220000|2021-10-20 12:50:20|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|6292.85|0
1634734240000|2021-10-20 12:50:40|6293.29|6293.29|6293.73|6293.73|6293.73|6293.73|6293.29|6293.29|0
1634734260000|2021-10-20 12:51:00|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1634734270000|2021-10-20 12:51:10|6295.37|6295.37|6294.55|6294.55|6295.37|6295.37|6294.55|6294.55|0
1634734280000|2021-10-20 12:51:20|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1634734320000|2021-10-20 12:52:00|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1634734330000|2021-10-20 12:52:10|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1634734350000|2021-10-20 12:52:30|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1634734390000|2021-10-20 12:53:10|6294.43|6294.43|6292.73|6292.73|6294.43|6294.43|6292.73|6292.73|0
1634734430000|2021-10-20 12:53:50|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1634734510000|2021-10-20 12:55:10|6294.37|6294.37|6296.01|6296.01|6296.01|6296.01|6294.37|6294.37|0
1634734520000|2021-10-20 12:55:20|6296.83|6296.83|6296.83|6296.83|6297.08|6297.08|6296.83|6296.83|0
1634734530000|2021-10-20 12:55:30|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1634734560000|2021-10-20 12:56:00|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1634734570000|2021-10-20 12:56:10|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|0
1634734580000|2021-10-20 12:56:20|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1634734590000|2021-10-20 12:56:30|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|0
1634734620000|2021-10-20 12:57:00|6296.9|6296.9|6297.4|6297.4|6297.4|6297.4|6296.9|6296.9|0
1634734670000|2021-10-20 12:57:50|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1634734740000|2021-10-20 12:59:00|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1634734800000|2021-10-20 13:00:00|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|0
1634734860000|2021-10-20 13:01:00|6300.92|6300.92|6300.1|6300.1|6300.92|6300.92|6300.1|6300.1|0
1634734890000|2021-10-20 13:01:30|6299.66|6299.66|6298.84|6298.84|6299.66|6299.66|6298.84|6298.84|0
1634734920000|2021-10-20 13:02:00|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1634735010000|2021-10-20 13:03:30|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1634735050000|2021-10-20 13:04:10|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1634735060000|2021-10-20 13:04:20|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1634735070000|2021-10-20 13:04:30|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|0
1634735080000|2021-10-20 13:04:40|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1634735110000|2021-10-20 13:05:10|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|0
1634735120000|2021-10-20 13:05:20|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1634735150000|2021-10-20 13:05:50|6297.83|6297.83|6297.93|6297.93|6297.93|6297.93|6297.01|6297.01|0
1634735190000|2021-10-20 13:06:30|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|0
1634735200000|2021-10-20 13:06:40|6299.07|6299.07|6300.71|6300.71|6300.71|6300.71|6299.07|6299.07|0
1634735220000|2021-10-20 13:07:00|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1634735240000|2021-10-20 13:07:20|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|6300.71|0
1634735280000|2021-10-20 13:08:00|6301.53|6301.53|6302.35|6302.35|6302.35|6302.35|6301.53|6301.53|0
1634735290000|2021-10-20 13:08:10|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1634735310000|2021-10-20 13:08:30|6303.48|6303.48|6305.12|6305.12|6305.12|6305.12|6303.48|6303.48|0
1634735320000|2021-10-20 13:08:40|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|6304.3|0
1634735350000|2021-10-20 13:09:10|6303.86|6303.86|6304.24|6304.24|6304.24|6304.24|6303.42|6303.42|0
1634735360000|2021-10-20 13:09:20|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1634735370000|2021-10-20 13:09:30|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1634735400000|2021-10-20 13:10:00|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1634735420000|2021-10-20 13:10:20|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1634735430000|2021-10-20 13:10:30|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|6306.38|0
1634735440000|2021-10-20 13:10:40|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1634735450000|2021-10-20 13:10:50|6308.19|6308.19|6307.37|6307.37|6308.19|6308.19|6307.37|6307.37|0
1634735550000|2021-10-20 13:12:30|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1634735610000|2021-10-20 13:13:30|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1634735630000|2021-10-20 13:13:50|6307.16|6307.16|6306.72|6306.72|6307.16|6307.16|6306.72|6306.72|0
1634735650000|2021-10-20 13:14:10|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1634735680000|2021-10-20 13:14:40|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1634735710000|2021-10-20 13:15:10|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1634735780000|2021-10-20 13:16:20|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1634735850000|2021-10-20 13:17:30|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1634735870000|2021-10-20 13:17:50|6310.65|6310.65|6311.47|6311.47|6311.47|6311.47|6310.65|6310.65|0
1634735930000|2021-10-20 13:18:50|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|0
1634736000000|2021-10-20 13:20:00|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1634736010000|2021-10-20 13:20:10|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1634736030000|2021-10-20 13:20:30|6312.35|6312.35|6311.53|6311.53|6312.35|6312.35|6311.53|6311.53|0
1634736150000|2021-10-20 13:22:30|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1634736180000|2021-10-20 13:23:00|6312.84|6312.84|6312.4|6312.4|6312.84|6312.84|6312.4|6312.4|0
1634736190000|2021-10-20 13:23:10|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1634736240000|2021-10-20 13:24:00|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1634736250000|2021-10-20 13:24:10|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|0
1634736260000|2021-10-20 13:24:20|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1634736300000|2021-10-20 13:25:00|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1634736320000|2021-10-20 13:25:20|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1634736360000|2021-10-20 13:26:00|6309.66|6309.66|6310.1|6310.1|6310.1|6310.1|6309.66|6309.66|0
1634736390000|2021-10-20 13:26:30|6309.61|6309.61|6310.1|6310.1|6310.1|6310.1|6309.61|6309.61|0
1634736420000|2021-10-20 13:27:00|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1634736490000|2021-10-20 13:28:10|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1634736510000|2021-10-20 13:28:30|6309.28|6309.28|6308.46|6308.46|6309.28|6309.28|6308.46|6308.46|0
1634736550000|2021-10-20 13:29:10|6310.1|6310.1|6309.28|6309.28|6310.1|6310.1|6309.28|6309.28|0
1634736580000|2021-10-20 13:29:40|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1634736590000|2021-10-20 13:29:50|6306.82|6306.82|6306.01|6306.01|6306.82|6306.82|6306.01|6306.01|0
1634736600000|2021-10-20 13:30:00|6306.82|6306.82|6306.5|6306.5|6306.82|6306.82|6306.5|6306.5|0
1634736620000|2021-10-20 13:30:20|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|0
1634736630000|2021-10-20 13:30:30|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1634736650000|2021-10-20 13:30:50|6309.34|6309.34|6310.98|6310.98|6310.98|6310.98|6309.34|6309.34|0
1634736660000|2021-10-20 13:31:00|6310.16|6310.16|6308.96|6308.96|6310.6|6310.6|6308.96|6308.96|0
1634736700000|2021-10-20 13:31:40|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|0
1634736720000|2021-10-20 13:32:00|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|6309.87|0
1634736740000|2021-10-20 13:32:20|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1634736760000|2021-10-20 13:32:40|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|0
1634736810000|2021-10-20 13:33:30|6310.77|6310.77|6311.59|6311.59|6311.59|6311.59|6310.77|6310.77|0
1634736840000|2021-10-20 13:34:00|6312.41|6312.41|6312.41|6312.41|6312.41|6312.41|6312.41|6312.41|0
1634736850000|2021-10-20 13:34:10|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1634736870000|2021-10-20 13:34:30|6310.28|6310.28|6310.77|6310.77|6310.77|6310.77|6310.28|6310.28|0
1634736880000|2021-10-20 13:34:40|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|0
1634736960000|2021-10-20 13:36:00|6310.77|6310.77|6310.52|6310.52|6310.77|6310.77|6310.52|6310.52|0
1634737010000|2021-10-20 13:36:50|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1634737030000|2021-10-20 13:37:10|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1634737060000|2021-10-20 13:37:40|6311.4|6311.4|6310.96|6310.96|6311.4|6311.4|6310.96|6310.96|0
1634737070000|2021-10-20 13:37:50|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1634737110000|2021-10-20 13:38:30|6310.08|6310.08|6310.57|6310.57|6310.57|6310.57|6310.08|6310.08|0
1634737130000|2021-10-20 13:38:50|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1634737180000|2021-10-20 13:39:40|6310|6310|6310|6310|6310|6310|6310|6310|0
1634737200000|2021-10-20 13:40:00|6310.44|6310.44|6309.62|6309.62|6310.44|6310.44|6309.62|6309.62|0
1634737210000|2021-10-20 13:40:10|6309.18|6309.18|6308.74|6308.74|6309.18|6309.18|6308.74|6308.74|0
1634737230000|2021-10-20 13:40:30|6308.07|6308.07|6308.51|6308.51|6308.51|6308.51|6308.07|6308.07|0
1634737250000|2021-10-20 13:40:50|6310.15|6310.15|6310.76|6310.76|6310.76|6310.76|6310.15|6310.15|0
1634737290000|2021-10-20 13:41:30|6311.82|6311.82|6312.64|6312.64|6312.64|6312.64|6311.82|6311.82|0
1634737350000|2021-10-20 13:42:30|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|0
1634737360000|2021-10-20 13:42:40|6313.46|6313.46|6313.96|6313.96|6313.96|6313.96|6313.46|6313.46|0
1634737370000|2021-10-20 13:42:50|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1634737380000|2021-10-20 13:43:00|6316.86|6316.86|6316.04|6316.04|6316.86|6316.86|6316.04|6316.04|0
1634737390000|2021-10-20 13:43:10|6316.65|6316.65|6316.2|6316.2|6316.65|6316.65|6316.2|6316.2|0
1634737430000|2021-10-20 13:43:50|6314.56|6314.56|6311.44|6311.44|6314.56|6314.56|6311.44|6311.44|0
1634737440000|2021-10-20 13:44:00|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|0
1634737460000|2021-10-20 13:44:20|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1634737500000|2021-10-20 13:45:00|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|0
1634737510000|2021-10-20 13:45:10|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1634737540000|2021-10-20 13:45:40|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|6311.66|0
1634737550000|2021-10-20 13:45:50|6312.11|6312.11|6313.97|6313.97|6313.97|6313.97|6312.11|6312.11|0
1634737560000|2021-10-20 13:46:00|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|0
1634737590000|2021-10-20 13:46:30|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1634737630000|2021-10-20 13:47:10|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|0
1634737700000|2021-10-20 13:48:20|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|0
1634737720000|2021-10-20 13:48:40|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1634737740000|2021-10-20 13:49:00|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|0
1634737770000|2021-10-20 13:49:30|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|0
1634737830000|2021-10-20 13:50:30|6318.7|6318.7|6317.88|6317.88|6318.7|6318.7|6317.88|6317.88|0
1634737840000|2021-10-20 13:50:40|6318.32|6318.32|6320.09|6320.09|6320.09|6320.09|6318.32|6318.32|0
1634737880000|2021-10-20 13:51:20|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1634737890000|2021-10-20 13:51:30|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1634737900000|2021-10-20 13:51:40|6321.35|6321.35|6321.73|6321.73|6321.73|6321.73|6320.91|6320.91|0
1634737920000|2021-10-20 13:52:00|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1634737950000|2021-10-20 13:52:30|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1634737960000|2021-10-20 13:52:40|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1634738010000|2021-10-20 13:53:30|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1634738040000|2021-10-20 13:54:00|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1634738090000|2021-10-20 13:54:50|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1634738100000|2021-10-20 13:55:00|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1634738160000|2021-10-20 13:56:00|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1634738180000|2021-10-20 13:56:20|6322.36|6322.36|6323.34|6323.34|6323.34|6323.34|6322.36|6322.36|0
1634738210000|2021-10-20 13:56:50|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1634738230000|2021-10-20 13:57:10|6321.26|6321.26|6320.44|6320.44|6321.26|6321.26|6320.44|6320.44|0
1634738270000|2021-10-20 13:57:50|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|0
1634738300000|2021-10-20 13:58:20|6320.44|6320.44|6321.26|6321.26|6321.26|6321.26|6320.44|6320.44|0
1634738380000|2021-10-20 13:59:40|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1634738420000|2021-10-20 14:00:20|6320.94|6320.94|6320.12|6320.12|6320.94|6320.94|6320.12|6320.12|0
1634738460000|2021-10-20 14:01:00|6319.68|6319.68|6319.24|6319.24|6319.68|6319.68|6319.24|6319.24|0
1634738470000|2021-10-20 14:01:10|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1634738480000|2021-10-20 14:01:20|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1634738490000|2021-10-20 14:01:30|6320.88|6320.88|6321.25|6321.25|6321.25|6321.25|6320.43|6320.43|0
1634738540000|2021-10-20 14:02:20|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1634738550000|2021-10-20 14:02:30|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|0
1634738570000|2021-10-20 14:02:50|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1634738670000|2021-10-20 14:04:30|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|0
1634738700000|2021-10-20 14:05:00|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1634738760000|2021-10-20 14:06:00|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1634738810000|2021-10-20 14:06:50|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1634738830000|2021-10-20 14:07:10|6321.11|6321.11|6321.11|6321.11|6321.93|6321.93|6321.11|6321.11|0
1634738860000|2021-10-20 14:07:40|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1634738870000|2021-10-20 14:07:50|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1634738880000|2021-10-20 14:08:00|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|6322.75|0
1634738890000|2021-10-20 14:08:10|6321.93|6321.93|6321.11|6321.11|6321.93|6321.93|6321.11|6321.11|0
1634738900000|2021-10-20 14:08:20|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1634738950000|2021-10-20 14:09:10|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1634738960000|2021-10-20 14:09:20|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1634739020000|2021-10-20 14:10:20|6321.11|6321.11|6320.29|6320.29|6321.11|6321.11|6320.29|6320.29|0
1634739070000|2021-10-20 14:11:10|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1634739100000|2021-10-20 14:11:40|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|0
1634739140000|2021-10-20 14:12:20|6320.73|6320.73|6320.73|6320.73|6321.55|6321.55|6320.73|6320.73|0
1634739150000|2021-10-20 14:12:30|6321.55|6321.55|6325.2|6325.2|6325.2|6325.2|6321.55|6321.55|0
1634739160000|2021-10-20 14:12:40|6326.84|6326.84|6326.02|6326.02|6326.84|6326.84|6326.02|6326.02|0
1634739170000|2021-10-20 14:12:50|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1634739190000|2021-10-20 14:13:10|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1634739200000|2021-10-20 14:13:20|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1634739210000|2021-10-20 14:13:30|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1634739240000|2021-10-20 14:14:00|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|6324.38|0
1634739290000|2021-10-20 14:14:50|6323.94|6323.94|6323.5|6323.5|6323.94|6323.94|6323.5|6323.5|0
1634739300000|2021-10-20 14:15:00|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1634739310000|2021-10-20 14:15:10|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1634739320000|2021-10-20 14:15:20|6327.93|6327.93|6329.57|6329.57|6329.57|6329.57|6327.93|6327.93|0
1634739350000|2021-10-20 14:15:50|6327.93|6327.93|6326.29|6326.29|6327.93|6327.93|6326.29|6326.29|0
1634739360000|2021-10-20 14:16:00|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1634739370000|2021-10-20 14:16:10|6328.75|6328.75|6328.75|6328.75|6329.57|6329.57|6328.75|6328.75|0
1634739380000|2021-10-20 14:16:20|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1634739400000|2021-10-20 14:16:40|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1634739430000|2021-10-20 14:17:10|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1634739450000|2021-10-20 14:17:30|6328.75|6328.75|6329.57|6329.57|6329.57|6329.57|6328.75|6328.75|0
1634739460000|2021-10-20 14:17:40|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|0
1634739500000|2021-10-20 14:18:20|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1634739520000|2021-10-20 14:18:40|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1634739530000|2021-10-20 14:18:50|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1634739540000|2021-10-20 14:19:00|6330.73|6330.73|6329.91|6329.91|6330.73|6330.73|6329.91|6329.91|0
1634739600000|2021-10-20 14:20:00|6329.09|6329.09|6328.27|6328.27|6329.09|6329.09|6328.27|6328.27|0
1634739610000|2021-10-20 14:20:10|6329.09|6329.09|6330.73|6330.73|6330.73|6330.73|6329.09|6329.09|0
1634739630000|2021-10-20 14:20:30|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1634739660000|2021-10-20 14:21:00|6330.73|6330.73|6331.55|6331.55|6331.55|6331.55|6330.73|6330.73|0
1634739670000|2021-10-20 14:21:10|6331.11|6331.11|6331.11|6331.11|6332.75|6332.75|6331.11|6331.11|0
1634739680000|2021-10-20 14:21:20|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1634739690000|2021-10-20 14:21:30|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1634739720000|2021-10-20 14:22:00|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1634739730000|2021-10-20 14:22:10|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1634739750000|2021-10-20 14:22:30|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1634739780000|2021-10-20 14:23:00|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1634739790000|2021-10-20 14:23:10|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1634739830000|2021-10-20 14:23:50|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|0
1634739900000|2021-10-20 14:25:00|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1634739910000|2021-10-20 14:25:10|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|6329.75|0
1634739930000|2021-10-20 14:25:30|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1634739940000|2021-10-20 14:25:40|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1634739990000|2021-10-20 14:26:30|6326.74|6326.74|6327.56|6327.56|6327.56|6327.56|6326.74|6326.74|0
1634740010000|2021-10-20 14:26:50|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|0
1634740040000|2021-10-20 14:27:20|6326.74|6326.74|6328.64|6328.64|6328.64|6328.64|6326.74|6326.74|0
1634740060000|2021-10-20 14:27:40|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|0
1634740100000|2021-10-20 14:28:20|6327|6327|6327|6327|6327|6327|6327|6327|0
1634740150000|2021-10-20 14:29:10|6326.18|6326.18|6325.36|6325.36|6326.18|6326.18|6325.36|6325.36|0
1634740170000|2021-10-20 14:29:30|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1634740180000|2021-10-20 14:29:40|6327.44|6327.44|6328.26|6328.26|6328.26|6328.26|6327.44|6327.44|0
1634740210000|2021-10-20 14:30:10|6327.44|6327.44|6328.26|6328.26|6328.26|6328.26|6327.44|6327.44|0
1634740240000|2021-10-20 14:30:40|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1634740270000|2021-10-20 14:31:10|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|6327.19|0
1634740300000|2021-10-20 14:31:40|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1634740320000|2021-10-20 14:32:00|6326.5|6326.5|6326.69|6326.69|6326.69|6326.69|6326.25|6326.25|0
1634740340000|2021-10-20 14:32:20|6325.88|6325.88|6325.06|6325.06|6325.88|6325.88|6325.06|6325.06|0
1634740370000|2021-10-20 14:32:50|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1634740430000|2021-10-20 14:33:50|6325.43|6325.43|6324.99|6324.99|6325.43|6325.43|6324.99|6324.99|0
1634740460000|2021-10-20 14:34:20|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1634740470000|2021-10-20 14:34:30|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1634740520000|2021-10-20 14:35:20|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|0
1634740540000|2021-10-20 14:35:40|6323.73|6323.73|6323.29|6323.29|6323.73|6323.73|6323.29|6323.29|0
1634740550000|2021-10-20 14:35:50|6324.11|6324.11|6323.29|6323.29|6324.11|6324.11|6323.29|6323.29|0
1634740560000|2021-10-20 14:36:00|6323.73|6323.73|6321.65|6321.65|6323.73|6323.73|6321.65|6321.65|0
1634740610000|2021-10-20 14:36:50|6322.47|6322.47|6321.65|6321.65|6322.47|6322.47|6321.65|6321.65|0
1634740620000|2021-10-20 14:37:00|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1634740690000|2021-10-20 14:38:10|6322.16|6322.16|6323.47|6323.47|6323.47|6323.47|6322.16|6322.16|0
1634740700000|2021-10-20 14:38:20|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1634740710000|2021-10-20 14:38:30|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|0
1634740750000|2021-10-20 14:39:10|6324.29|6324.29|6323.47|6323.47|6324.29|6324.29|6323.47|6323.47|0
1634740790000|2021-10-20 14:39:50|6323.72|6323.72|6322.83|6322.83|6323.72|6323.72|6322.83|6322.83|0
1634740800000|2021-10-20 14:40:00|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|0
1634740830000|2021-10-20 14:40:30|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1634740850000|2021-10-20 14:40:50|6325.73|6325.73|6326.23|6326.23|6326.23|6326.23|6325.73|6325.73|0
1634740870000|2021-10-20 14:41:10|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1634740900000|2021-10-20 14:41:40|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1634740920000|2021-10-20 14:42:00|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1634740930000|2021-10-20 14:42:10|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1634740970000|2021-10-20 14:42:50|6324.34|6324.34|6323.52|6323.52|6324.34|6324.34|6323.52|6323.52|0
1634740980000|2021-10-20 14:43:00|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1634741010000|2021-10-20 14:43:30|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1634741080000|2021-10-20 14:44:40|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1634741140000|2021-10-20 14:45:40|6322.32|6322.32|6321.88|6321.88|6322.32|6322.32|6321.88|6321.88|0
1634741150000|2021-10-20 14:45:50|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1634741160000|2021-10-20 14:46:00|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1634741230000|2021-10-20 14:47:10|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1634741290000|2021-10-20 14:48:10|6323.14|6323.14|6322.65|6322.65|6323.14|6323.14|6322.65|6322.65|0
1634741300000|2021-10-20 14:48:20|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.15|6322.15|0
1634741310000|2021-10-20 14:48:30|6320.76|6320.76|6319.94|6319.94|6320.76|6320.76|6319.94|6319.94|0
1634741340000|2021-10-20 14:49:00|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1634741410000|2021-10-20 14:50:10|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|0
1634741420000|2021-10-20 14:50:20|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|0
1634741430000|2021-10-20 14:50:30|6318.05|6318.05|6318.05|6318.05|6318.55|6318.55|6318.05|6318.05|0
1634741440000|2021-10-20 14:50:40|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|0
1634741450000|2021-10-20 14:50:50|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1634741470000|2021-10-20 14:51:10|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1634741480000|2021-10-20 14:51:20|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|0
1634741550000|2021-10-20 14:52:30|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|0
1634741590000|2021-10-20 14:53:10|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1634741670000|2021-10-20 14:54:30|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1634741710000|2021-10-20 14:55:10|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1634741740000|2021-10-20 14:55:40|6318.38|6318.38|6319.27|6319.27|6319.27|6319.27|6318.38|6318.38|0
1634741760000|2021-10-20 14:56:00|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1634741770000|2021-10-20 14:56:10|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|0
1634741810000|2021-10-20 14:56:50|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1634741820000|2021-10-20 14:57:00|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1634741870000|2021-10-20 14:57:50|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1634741880000|2021-10-20 14:58:00|6316.37|6316.37|6317.19|6317.19|6317.19|6317.19|6316.37|6316.37|0
1634741970000|2021-10-20 14:59:30|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|0
1634742010000|2021-10-20 15:00:10|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1634742050000|2021-10-20 15:00:50|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1634742200000|2021-10-20 15:03:20|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|6317.33|0
1634742210000|2021-10-20 15:03:30|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1634742220000|2021-10-20 15:03:40|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1634742290000|2021-10-20 15:04:50|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|0
1634742300000|2021-10-20 15:05:00|6318.45|6318.45|6319.27|6319.27|6319.27|6319.27|6318.45|6318.45|0
1634742310000|2021-10-20 15:05:10|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1634742350000|2021-10-20 15:05:50|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|0
1634742410000|2021-10-20 15:06:50|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1634742450000|2021-10-20 15:07:30|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1634742480000|2021-10-20 15:08:00|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1634742500000|2021-10-20 15:08:20|6323.11|6323.11|6322.29|6322.29|6323.11|6323.11|6322.29|6322.29|0
1634742510000|2021-10-20 15:08:30|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|0
1634742580000|2021-10-20 15:09:40|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1634742610000|2021-10-20 15:10:10|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|0
1634742620000|2021-10-20 15:10:20|6321.03|6321.03|6320.36|6320.36|6321.03|6321.03|6320.36|6320.36|0
1634742750000|2021-10-20 15:12:30|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1634742880000|2021-10-20 15:14:40|6320|6320|6320|6320|6320|6320|6320|6320|0
1634742910000|2021-10-20 15:15:10|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|0
1634742930000|2021-10-20 15:15:30|6318.69|6318.69|6319.18|6319.18|6319.18|6319.18|6318.69|6318.69|0
1634742970000|2021-10-20 15:16:10|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1634743000000|2021-10-20 15:16:40|6317.92|6317.92|6316.28|6316.28|6317.92|6317.92|6316.28|6316.28|0
1634743010000|2021-10-20 15:16:50|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1634743050000|2021-10-20 15:17:30|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|0
1634743200000|2021-10-20 15:20:00|6313.97|6313.97|6314.54|6314.54|6314.79|6314.79|6313.97|6313.97|0
1634743210000|2021-10-20 15:20:10|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1634743230000|2021-10-20 15:20:30|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1634743250000|2021-10-20 15:20:50|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1634743270000|2021-10-20 15:21:10|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1634743370000|2021-10-20 15:22:50|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|0
1634743380000|2021-10-20 15:23:00|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|0
1634743390000|2021-10-20 15:23:10|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1634743430000|2021-10-20 15:23:50|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|0
1634743440000|2021-10-20 15:24:00|6313.14|6313.14|6312.26|6312.26|6313.14|6313.14|6312.26|6312.26|0
1634743460000|2021-10-20 15:24:20|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1634743540000|2021-10-20 15:25:40|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1634743580000|2021-10-20 15:26:20|6313.08|6313.08|6312.26|6312.26|6313.08|6313.08|6312.26|6312.26|0
1634743630000|2021-10-20 15:27:10|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1634743640000|2021-10-20 15:27:20|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|0
1634743650000|2021-10-20 15:27:30|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1634743700000|2021-10-20 15:28:20|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1634743720000|2021-10-20 15:28:40|6312.01|6312.01|6311.76|6311.76|6312.01|6312.01|6311.76|6311.76|0
1634743740000|2021-10-20 15:29:00|6310.94|6310.94|6311.76|6311.76|6311.76|6311.76|6310.94|6310.94|0
1634743750000|2021-10-20 15:29:10|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|0
1634743760000|2021-10-20 15:29:20|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1634743770000|2021-10-20 15:29:30|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1634743780000|2021-10-20 15:29:40|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6311.33|6311.33|0
1634743790000|2021-10-20 15:29:50|6311.51|6311.51|6313.31|6313.31|6313.4|6313.4|6310.89|6310.89|0
1634800520000|2021-10-21 07:15:20|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1634800530000|2021-10-21 07:15:30|6299.65|6299.65|6298.01|6298.01|6299.65|6299.65|6298.01|6298.01|0
1634800670000|2021-10-21 07:17:50|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|0
1634800680000|2021-10-21 07:18:00|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1634800750000|2021-10-21 07:19:10|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1634800790000|2021-10-21 07:19:50|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1634800800000|2021-10-21 07:20:00|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|0
1634800810000|2021-10-21 07:20:10|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1634800840000|2021-10-21 07:20:40|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1634800860000|2021-10-21 07:21:00|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|6299.14|0
1634800870000|2021-10-21 07:21:10|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|0
1634800900000|2021-10-21 07:21:40|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1634800930000|2021-10-21 07:22:10|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1634801000000|2021-10-21 07:23:20|6305.17|6305.17|6305.17|6305.17|6305.99|6305.99|6305.17|6305.17|0
1634801010000|2021-10-21 07:23:30|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1634801020000|2021-10-21 07:23:40|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1634801100000|2021-10-21 07:25:00|6304.35|6304.35|6304.52|6304.52|6306.16|6306.16|6304.35|6304.35|0
1634801160000|2021-10-21 07:26:00|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1634801220000|2021-10-21 07:27:00|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1634801280000|2021-10-21 07:28:00|6313.21|6313.21|6310.75|6310.75|6313.21|6313.21|6310.75|6310.75|0
1634801320000|2021-10-21 07:28:40|6310.31|6310.31|6309.49|6309.49|6310.31|6310.31|6309.49|6309.49|0
1634801330000|2021-10-21 07:28:50|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|6308.67|0
1634801340000|2021-10-21 07:29:00|6309.55|6309.55|6309.8|6309.8|6309.8|6309.8|6309.55|6309.55|0
1634801390000|2021-10-21 07:29:50|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|6309.31|0
1634801400000|2021-10-21 07:30:00|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1634801430000|2021-10-21 07:30:30|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|6310.28|0
1634801580000|2021-10-21 07:33:00|6310.72|6310.72|6311.16|6311.16|6311.16|6311.16|6310.72|6310.72|0
1634801610000|2021-10-21 07:33:30|6311.9|6311.9|6312.4|6312.4|6312.4|6312.4|6311.9|6311.9|0
1634801640000|2021-10-21 07:34:00|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1634801650000|2021-10-21 07:34:10|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|6319.46|0
1634801670000|2021-10-21 07:34:30|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|0
1634801680000|2021-10-21 07:34:40|6322.74|6322.74|6324.71|6324.71|6324.71|6324.71|6322.74|6322.74|0
1634801690000|2021-10-21 07:34:50|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1634801700000|2021-10-21 07:35:00|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1634801720000|2021-10-21 07:35:20|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|6325.52|0
1634801840000|2021-10-21 07:37:20|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1634801850000|2021-10-21 07:37:30|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1634801970000|2021-10-21 07:39:30|6325.43|6325.43|6325.92|6325.92|6325.92|6325.92|6325.43|6325.43|0
1634801990000|2021-10-21 07:39:50|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|0
1634802000000|2021-10-21 07:40:00|6324.29|6324.29|6323.4|6323.4|6324.29|6324.29|6323.4|6323.4|0
1634802060000|2021-10-21 07:41:00|6321.76|6321.76|6321.52|6321.52|6321.76|6321.76|6321.52|6321.52|0
1634802070000|2021-10-21 07:41:10|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|0
1634802080000|2021-10-21 07:41:20|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1634802110000|2021-10-21 07:41:50|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1634802120000|2021-10-21 07:42:00|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1634802130000|2021-10-21 07:42:10|6313.94|6313.94|6313.12|6313.12|6313.94|6313.94|6313.12|6313.12|0
1634802140000|2021-10-21 07:42:20|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|0
1634802150000|2021-10-21 07:42:30|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1634802180000|2021-10-21 07:43:00|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|0
1634802310000|2021-10-21 07:45:10|6311.56|6311.56|6311.31|6311.31|6311.56|6311.56|6311.31|6311.31|0
1634802340000|2021-10-21 07:45:40|6308.85|6308.85|6309.67|6309.67|6309.67|6309.67|6308.85|6308.85|0
1634802420000|2021-10-21 07:47:00|6307.21|6307.21|6305.57|6305.57|6307.21|6307.21|6305.57|6305.57|0
1634802430000|2021-10-21 07:47:10|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|0
1634802570000|2021-10-21 07:49:30|6302.29|6302.29|6299.83|6299.83|6302.29|6302.29|6299.83|6299.83|0
1634802590000|2021-10-21 07:49:50|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|0
1634802600000|2021-10-21 07:50:00|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1634802620000|2021-10-21 07:50:20|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1634802640000|2021-10-21 07:50:40|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1634802650000|2021-10-21 07:50:50|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1634802670000|2021-10-21 07:51:10|6297.71|6297.71|6296.89|6296.89|6297.71|6297.71|6296.89|6296.89|0
1634802700000|2021-10-21 07:51:40|6296.01|6296.01|6299.29|6299.29|6299.29|6299.29|6296.01|6296.01|0
1634802740000|2021-10-21 07:52:20|6297.08|6297.08|6296.2|6296.2|6297.08|6297.08|6295.31|6295.31|0
1634802840000|2021-10-21 07:54:00|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|0
1634802870000|2021-10-21 07:54:30|6297.51|6297.51|6298|6298|6298|6298|6297.51|6297.51|0
1634802950000|2021-10-21 07:55:50|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1634803040000|2021-10-21 07:57:20|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1634803060000|2021-10-21 07:57:40|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1634803080000|2021-10-21 07:58:00|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1634803130000|2021-10-21 07:58:50|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|0
1634803150000|2021-10-21 07:59:10|6295.05|6295.05|6293.41|6293.41|6295.05|6295.05|6293.41|6293.41|0
1634803160000|2021-10-21 07:59:20|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1634803200000|2021-10-21 08:00:00|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|6296.69|0
1634803320000|2021-10-21 08:02:00|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1634803330000|2021-10-21 08:02:10|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|0
1634803350000|2021-10-21 08:02:30|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1634803390000|2021-10-21 08:03:10|6295.6|6295.6|6294.78|6294.78|6295.6|6295.6|6294.78|6294.78|0
1634803400000|2021-10-21 08:03:20|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|0
1634803450000|2021-10-21 08:04:10|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1634803470000|2021-10-21 08:04:30|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1634803510000|2021-10-21 08:05:10|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1634803530000|2021-10-21 08:05:30|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1634803620000|2021-10-21 08:07:00|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1634803640000|2021-10-21 08:07:20|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1634803700000|2021-10-21 08:08:20|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1634803710000|2021-10-21 08:08:30|6288.79|6288.79|6287.15|6287.15|6288.79|6288.79|6287.15|6287.15|0
1634803720000|2021-10-21 08:08:40|6287.97|6287.97|6288.79|6288.79|6288.79|6288.79|6287.97|6287.97|0
1634803730000|2021-10-21 08:08:50|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1634803800000|2021-10-21 08:10:00|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1634803900000|2021-10-21 08:11:40|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1634803930000|2021-10-21 08:12:10|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1634803950000|2021-10-21 08:12:30|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1634803990000|2021-10-21 08:13:10|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|0
1634804010000|2021-10-21 08:13:30|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|0
1634804050000|2021-10-21 08:14:10|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1634804110000|2021-10-21 08:15:10|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|0
1634804220000|2021-10-21 08:17:00|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1634804320000|2021-10-21 08:18:40|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1634804400000|2021-10-21 08:20:00|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|0
1634804410000|2021-10-21 08:20:10|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1634804430000|2021-10-21 08:20:30|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|0
1634804580000|2021-10-21 08:23:00|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1634804630000|2021-10-21 08:23:50|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1634804640000|2021-10-21 08:24:00|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1634804660000|2021-10-21 08:24:20|6297.65|6297.65|6299.29|6299.29|6299.29|6299.29|6297.65|6297.65|0
1634804690000|2021-10-21 08:24:50|6294.37|6294.37|6295.19|6295.19|6295.19|6295.19|6294.37|6294.37|0
1634804730000|2021-10-21 08:25:30|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1634804740000|2021-10-21 08:25:40|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1634804810000|2021-10-21 08:26:50|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1634804910000|2021-10-21 08:28:30|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1634804950000|2021-10-21 08:29:10|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|0
1634804960000|2021-10-21 08:29:20|6287.82|6287.82|6284.79|6284.79|6287.82|6287.82|6284.29|6284.29|0
1634804970000|2021-10-21 08:29:30|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|0
1634804980000|2021-10-21 08:29:40|6284.28|6284.28|6283.84|6283.84|6284.28|6284.28|6283.84|6283.84|0
1634805080000|2021-10-21 08:31:20|6282.2|6282.2|6280.56|6280.56|6282.2|6282.2|6280.56|6280.56|0
1634805110000|2021-10-21 08:31:50|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1634805130000|2021-10-21 08:32:10|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1634805230000|2021-10-21 08:33:50|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1634805380000|2021-10-21 08:36:20|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1634805410000|2021-10-21 08:36:50|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|0
1634805430000|2021-10-21 08:37:10|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1634805450000|2021-10-21 08:37:30|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1634805470000|2021-10-21 08:37:50|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|6285.08|0
1634805530000|2021-10-21 08:38:50|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1634805540000|2021-10-21 08:39:00|6284.44|6284.44|6286.9|6286.9|6286.9|6286.9|6284.44|6284.44|0
1634805730000|2021-10-21 08:42:10|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1634805770000|2021-10-21 08:42:50|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1634805860000|2021-10-21 08:44:20|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|0
1634805920000|2021-10-21 08:45:20|6291.44|6291.44|6293.08|6293.08|6293.08|6293.08|6291.44|6291.44|0
1634806000000|2021-10-21 08:46:40|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|0
1634806110000|2021-10-21 08:48:30|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|0
1634806150000|2021-10-21 08:49:10|6293.52|6293.52|6294.01|6294.01|6294.01|6294.01|6293.52|6293.52|0
1634806160000|2021-10-21 08:49:20|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1634806170000|2021-10-21 08:49:30|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|0
1634806230000|2021-10-21 08:50:30|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|0
1634806240000|2021-10-21 08:50:40|6293.26|6293.26|6293.7|6293.7|6293.7|6293.7|6293.26|6293.26|0
1634806250000|2021-10-21 08:50:50|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|6296.16|0
1634806270000|2021-10-21 08:51:10|6296.6|6296.6|6297.48|6297.48|6297.48|6297.48|6296.6|6296.6|0
1634806370000|2021-10-21 08:52:50|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1634806550000|2021-10-21 08:55:50|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|0
1634806590000|2021-10-21 08:56:30|6298.3|6298.3|6297.48|6297.48|6298.3|6298.3|6297.48|6297.48|0
1634806600000|2021-10-21 08:56:40|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1634806720000|2021-10-21 08:58:40|6297.11|6297.11|6296.29|6296.29|6297.92|6297.92|6296.29|6296.29|0
1634806840000|2021-10-21 09:00:40|6295.79|6295.79|6295.54|6295.54|6295.79|6295.79|6295.54|6295.54|0
1634806850000|2021-10-21 09:00:50|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|6295.29|0
1634806860000|2021-10-21 09:01:00|6295.54|6295.54|6295.47|6295.47|6296.29|6296.29|6294.65|6294.65|0
1634806870000|2021-10-21 09:01:10|6294.65|6294.65|6293.83|6293.83|6294.65|6294.65|6293.83|6293.83|0
1634806880000|2021-10-21 09:01:20|6293.01|6293.01|6292.19|6292.19|6293.01|6293.01|6292.19|6292.19|0
1634807010000|2021-10-21 09:03:30|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|6293.01|0
1634807040000|2021-10-21 09:04:00|6293.83|6293.83|6294.65|6294.65|6294.65|6294.65|6293.83|6293.83|0
1634807070000|2021-10-21 09:04:30|6295.09|6295.09|6296.41|6296.41|6296.41|6296.41|6295.09|6295.09|0
1634807110000|2021-10-21 09:05:10|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1634807160000|2021-10-21 09:06:00|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1634807170000|2021-10-21 09:06:10|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1634807220000|2021-10-21 09:07:00|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1634807240000|2021-10-21 09:07:20|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1634807260000|2021-10-21 09:07:40|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|0
1634807290000|2021-10-21 09:08:10|6296.69|6296.69|6295.87|6295.87|6296.69|6296.69|6295.87|6295.87|0
1634807360000|2021-10-21 09:09:20|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|0
1634807400000|2021-10-21 09:10:00|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|0
1634807450000|2021-10-21 09:10:50|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|6293.42|0
1634807520000|2021-10-21 09:12:00|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1634807530000|2021-10-21 09:12:10|6294.68|6294.68|6293.86|6293.86|6294.68|6294.68|6293.86|6293.86|0
1634807540000|2021-10-21 09:12:20|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|6293.04|0
1634807570000|2021-10-21 09:12:50|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1634807590000|2021-10-21 09:13:10|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|6291.4|0
1634807690000|2021-10-21 09:14:50|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1634807770000|2021-10-21 09:16:10|6291.34|6291.34|6289.7|6289.7|6292.15|6292.15|6289.7|6289.7|0
1634807780000|2021-10-21 09:16:20|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|0
1634807820000|2021-10-21 09:17:00|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1634807840000|2021-10-21 09:17:20|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6286.32|6286.32|0
1634807870000|2021-10-21 09:17:50|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1634807960000|2021-10-21 09:19:20|6285.5|6285.5|6283.73|6283.73|6285.5|6285.5|6283.73|6283.73|0
1634807980000|2021-10-21 09:19:40|6283.24|6283.24|6282.25|6282.25|6283.24|6283.24|6282.25|6282.25|0
1634807990000|2021-10-21 09:19:50|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1634808000000|2021-10-21 09:20:00|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1634808010000|2021-10-21 09:20:10|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|0
1634808020000|2021-10-21 09:20:20|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1634808050000|2021-10-21 09:20:50|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.17|6279.17|0
1634808120000|2021-10-21 09:22:00|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|6279.38|0
1634808130000|2021-10-21 09:22:10|6280.2|6280.2|6279.38|6279.38|6280.2|6280.2|6279.38|6279.38|0
1634808140000|2021-10-21 09:22:20|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1634808210000|2021-10-21 09:23:30|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|0
1634808300000|2021-10-21 09:25:00|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1634808320000|2021-10-21 09:25:20|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1634808340000|2021-10-21 09:25:40|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1634808370000|2021-10-21 09:26:10|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1634808380000|2021-10-21 09:26:20|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|6277.15|0
1634808430000|2021-10-21 09:27:10|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1634808440000|2021-10-21 09:27:20|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|0
1634808490000|2021-10-21 09:28:10|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|0
1634808570000|2021-10-21 09:29:30|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|0
1634808630000|2021-10-21 09:30:30|6274.71|6274.71|6276.35|6276.35|6276.35|6276.35|6274.71|6274.71|0
1634808640000|2021-10-21 09:30:40|6277.17|6277.17|6276.35|6276.35|6277.17|6277.17|6276.35|6276.35|0
1634808670000|2021-10-21 09:31:10|6275.53|6275.53|6275.53|6275.53|6275.53|6275.53|6275.53|6275.53|0
1634808840000|2021-10-21 09:34:00|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1634808940000|2021-10-21 09:35:40|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1634809140000|2021-10-21 09:39:00|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1634809150000|2021-10-21 09:39:10|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|0
1634809280000|2021-10-21 09:41:20|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1634809320000|2021-10-21 09:42:00|6279.78|6279.78|6278.96|6278.96|6279.78|6279.78|6278.96|6278.96|0
1634809350000|2021-10-21 09:42:30|6278.46|6278.46|6277.25|6277.25|6278.96|6278.96|6276.81|6276.81|0
1634809410000|2021-10-21 09:43:30|6278.89|6278.89|6278.73|6278.73|6278.89|6278.89|6278.73|6278.73|0
1634809500000|2021-10-21 09:45:00|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1634809560000|2021-10-21 09:46:00|6276.59|6276.59|6274.89|6274.89|6276.59|6276.59|6274.89|6274.89|0
1634809590000|2021-10-21 09:46:30|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1634809660000|2021-10-21 09:47:40|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|0
1634809670000|2021-10-21 09:47:50|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1634809750000|2021-10-21 09:49:10|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1634809860000|2021-10-21 09:51:00|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1634809870000|2021-10-21 09:51:10|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|0
1634809880000|2021-10-21 09:51:20|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1634809930000|2021-10-21 09:52:10|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|0
1634809960000|2021-10-21 09:52:40|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1634810000000|2021-10-21 09:53:20|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1634810030000|2021-10-21 09:53:50|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1634810060000|2021-10-21 09:54:20|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|0
1634810100000|2021-10-21 09:55:00|6277.38|6277.38|6278.12|6278.12|6278.12|6278.12|6277.38|6277.38|0
1634810130000|2021-10-21 09:55:30|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1634810150000|2021-10-21 09:55:50|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1634810180000|2021-10-21 09:56:20|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1634810190000|2021-10-21 09:56:30|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1634810200000|2021-10-21 09:56:40|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1634810210000|2021-10-21 09:56:50|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|0
1634810280000|2021-10-21 09:58:00|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|0
1634810340000|2021-10-21 09:59:00|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1634810400000|2021-10-21 10:00:00|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|0
1634810410000|2021-10-21 10:00:10|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1634810450000|2021-10-21 10:00:50|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|0
1634810460000|2021-10-21 10:01:00|6278.77|6278.77|6280.25|6280.25|6280.25|6280.25|6278.77|6278.77|0
1634810470000|2021-10-21 10:01:10|6281.07|6281.07|6281.57|6281.57|6281.57|6281.57|6281.07|6281.07|0
1634810570000|2021-10-21 10:02:50|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|0
1634810580000|2021-10-21 10:03:00|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1634810600000|2021-10-21 10:03:20|6284.52|6284.52|6286.16|6286.16|6286.16|6286.16|6284.52|6284.52|0
1634810620000|2021-10-21 10:03:40|6286.98|6286.98|6288.32|6288.32|6288.32|6288.32|6286.98|6286.98|0
1634810640000|2021-10-21 10:04:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1634810700000|2021-10-21 10:05:00|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1634810760000|2021-10-21 10:06:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1634810800000|2021-10-21 10:06:40|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1634810820000|2021-10-21 10:07:00|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1634810830000|2021-10-21 10:07:10|6284.32|6284.32|6282.68|6282.68|6284.32|6284.32|6281.86|6281.86|0
1634810870000|2021-10-21 10:07:50|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1634810900000|2021-10-21 10:08:20|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|0
1634810910000|2021-10-21 10:08:30|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1634810940000|2021-10-21 10:09:00|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|0
1634811010000|2021-10-21 10:10:10|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|0
1634811110000|2021-10-21 10:11:50|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1634811130000|2021-10-21 10:12:10|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1634811170000|2021-10-21 10:12:50|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|0
1634811220000|2021-10-21 10:13:40|6276.04|6276.04|6276.86|6276.86|6276.86|6276.86|6276.04|6276.04|0
1634811240000|2021-10-21 10:14:00|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1634811370000|2021-10-21 10:16:10|6274.97|6274.97|6275.22|6275.22|6275.22|6275.22|6274.97|6274.97|0
1634811400000|2021-10-21 10:16:40|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1634811430000|2021-10-21 10:17:10|6273.52|6273.52|6275.16|6275.16|6275.16|6275.16|6273.52|6273.52|0
1634811450000|2021-10-21 10:17:30|6274.34|6274.34|6273.52|6273.52|6274.34|6274.34|6273.52|6273.52|0
1634811540000|2021-10-21 10:19:00|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1634811560000|2021-10-21 10:19:20|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|0
1634811670000|2021-10-21 10:21:10|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1634811700000|2021-10-21 10:21:40|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1634811710000|2021-10-21 10:21:50|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|0
1634811720000|2021-10-21 10:22:00|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|0
1634811730000|2021-10-21 10:22:10|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|0
1634811740000|2021-10-21 10:22:20|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|6266.32|0
1634811750000|2021-10-21 10:22:30|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1634811770000|2021-10-21 10:22:50|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|6266.74|0
1634811930000|2021-10-21 10:25:30|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1634811950000|2021-10-21 10:25:50|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1634811990000|2021-10-21 10:26:30|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1634812040000|2021-10-21 10:27:20|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|0
1634812050000|2021-10-21 10:27:30|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1634812080000|2021-10-21 10:28:00|6261.28|6261.28|6261.72|6261.72|6261.72|6261.72|6261.28|6261.28|0
1634812100000|2021-10-21 10:28:20|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|0
1634812110000|2021-10-21 10:28:30|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1634812150000|2021-10-21 10:29:10|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1634812170000|2021-10-21 10:29:30|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1634812210000|2021-10-21 10:30:10|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1634812220000|2021-10-21 10:30:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1634812240000|2021-10-21 10:30:40|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1634812280000|2021-10-21 10:31:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1634812320000|2021-10-21 10:32:00|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1634812380000|2021-10-21 10:33:00|6260.91|6260.91|6260.09|6260.09|6260.91|6260.91|6260.09|6260.09|0
1634812420000|2021-10-21 10:33:40|6259.27|6259.27|6260.09|6260.09|6260.09|6260.09|6259.27|6259.27|0
1634812440000|2021-10-21 10:34:00|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1634812450000|2021-10-21 10:34:10|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1634812510000|2021-10-21 10:35:10|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1634812580000|2021-10-21 10:36:20|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1634812610000|2021-10-21 10:36:50|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1634812640000|2021-10-21 10:37:20|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1634812730000|2021-10-21 10:38:50|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1634812840000|2021-10-21 10:40:40|6256.63|6256.63|6255.81|6255.81|6256.63|6256.63|6255.81|6255.81|0
1634812860000|2021-10-21 10:41:00|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1634812970000|2021-10-21 10:42:50|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|0
1634812990000|2021-10-21 10:43:10|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1634813030000|2021-10-21 10:43:50|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1634813170000|2021-10-21 10:46:10|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1634813270000|2021-10-21 10:47:50|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1634813340000|2021-10-21 10:49:00|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1634813470000|2021-10-21 10:51:10|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1634813480000|2021-10-21 10:51:20|6255.3|6255.3|6256.12|6256.12|6256.12|6256.12|6255.3|6255.3|0
1634813510000|2021-10-21 10:51:50|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1634813520000|2021-10-21 10:52:00|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1634813550000|2021-10-21 10:52:30|6255.3|6255.3|6252.84|6252.84|6255.3|6255.3|6252.84|6252.84|0
1634813610000|2021-10-21 10:53:30|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1634813650000|2021-10-21 10:54:10|6250.7|6250.7|6250.26|6250.26|6250.7|6250.7|6250.26|6250.26|0
1634813770000|2021-10-21 10:56:10|6250.01|6250.01|6250.26|6250.26|6250.26|6250.26|6250.01|6250.01|0
1634813780000|2021-10-21 10:56:20|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1634813840000|2021-10-21 10:57:20|6250.41|6250.41|6250.41|6250.41|6250.41|6250.41|6250.41|6250.41|0
1634813860000|2021-10-21 10:57:40|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1634814070000|2021-10-21 11:01:10|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|0
1634814100000|2021-10-21 11:01:40|6252.22|6252.22|6253.04|6253.04|6253.04|6253.04|6252.22|6252.22|0
1634814120000|2021-10-21 11:02:00|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1634814140000|2021-10-21 11:02:20|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1634814170000|2021-10-21 11:02:50|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|0
1634814180000|2021-10-21 11:03:00|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1634814190000|2021-10-21 11:03:10|6251.64|6251.64|6251.2|6251.2|6251.64|6251.64|6251.2|6251.2|0
1634814200000|2021-10-21 11:03:20|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|0
1634814220000|2021-10-21 11:03:40|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|0
1634814290000|2021-10-21 11:04:50|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|0
1634814360000|2021-10-21 11:06:00|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1634814420000|2021-10-21 11:07:00|6251.9|6251.9|6252.35|6252.35|6252.35|6252.35|6251.9|6251.9|0
1634814450000|2021-10-21 11:07:30|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|0
1634814460000|2021-10-21 11:07:40|6251.97|6251.97|6252.85|6252.85|6252.85|6252.85|6251.97|6251.97|0
1634814470000|2021-10-21 11:07:50|6251.97|6251.97|6252.85|6252.85|6252.85|6252.85|6251.97|6251.97|0
1634814490000|2021-10-21 11:08:10|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1634814510000|2021-10-21 11:08:30|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|0
1634814600000|2021-10-21 11:10:00|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|0
1634814620000|2021-10-21 11:10:20|6254.93|6254.93|6257.88|6257.88|6257.88|6257.88|6254.93|6254.93|0
1634814650000|2021-10-21 11:10:50|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1634814730000|2021-10-21 11:12:10|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1634814760000|2021-10-21 11:12:40|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1634814780000|2021-10-21 11:13:00|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1634814810000|2021-10-21 11:13:30|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1634814820000|2021-10-21 11:13:40|6256.62|6256.62|6255.8|6255.8|6256.62|6256.62|6255.8|6255.8|0
1634814860000|2021-10-21 11:14:20|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1634814920000|2021-10-21 11:15:20|6256.87|6256.87|6258.51|6258.51|6258.51|6258.51|6256.87|6256.87|0
1634814940000|2021-10-21 11:15:40|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|0
1634814990000|2021-10-21 11:16:30|6257.57|6257.57|6258.02|6258.02|6258.02|6258.02|6257.57|6257.57|0
1634815010000|2021-10-21 11:16:50|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1634815020000|2021-10-21 11:17:00|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1634815050000|2021-10-21 11:17:30|6257.94|6257.94|6256.3|6256.3|6258.76|6258.76|6256.3|6256.3|0
1634815060000|2021-10-21 11:17:40|6254.66|6254.66|6254.66|6254.66|6254.66|6254.66|6254.66|6254.66|0
1634815070000|2021-10-21 11:17:50|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1634815080000|2021-10-21 11:18:00|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1634815190000|2021-10-21 11:19:50|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1634815230000|2021-10-21 11:20:30|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1634815240000|2021-10-21 11:20:40|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1634815270000|2021-10-21 11:21:10|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1634815290000|2021-10-21 11:21:30|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|0
1634815320000|2021-10-21 11:22:00|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|0
1634815370000|2021-10-21 11:22:50|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|0
1634815440000|2021-10-21 11:24:00|6260.15|6260.15|6258.51|6258.51|6260.15|6260.15|6258.51|6258.51|0
1634815450000|2021-10-21 11:24:10|6256.87|6256.87|6257.69|6257.69|6257.69|6257.69|6256.87|6256.87|0
1634815460000|2021-10-21 11:24:20|6256.36|6256.36|6255.92|6255.92|6256.36|6256.36|6255.92|6255.92|0
1634815480000|2021-10-21 11:24:40|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|0
1634815550000|2021-10-21 11:25:50|6254.66|6254.66|6255.48|6255.48|6255.48|6255.48|6254.66|6254.66|0
1634815610000|2021-10-21 11:26:50|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|0
1634815630000|2021-10-21 11:27:10|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1634815640000|2021-10-21 11:27:20|6254.01|6254.01|6253.57|6253.57|6254.01|6254.01|6253.57|6253.57|0
1634815680000|2021-10-21 11:28:00|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|0
1634815840000|2021-10-21 11:30:40|6253.19|6253.19|6253.63|6253.63|6253.63|6253.63|6253.19|6253.19|0
1634815850000|2021-10-21 11:30:50|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|0
1634815970000|2021-10-21 11:32:50|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1634816020000|2021-10-21 11:33:40|6252.37|6252.37|6253.19|6253.19|6253.19|6253.19|6252.37|6252.37|0
1634816030000|2021-10-21 11:33:50|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|0
1634816090000|2021-10-21 11:34:50|6252.37|6252.37|6253.19|6253.19|6253.19|6253.19|6252.37|6252.37|0
1634816130000|2021-10-21 11:35:30|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1634816230000|2021-10-21 11:37:10|6251.55|6251.55|6252.37|6252.37|6252.37|6252.37|6251.55|6251.55|0
1634816240000|2021-10-21 11:37:20|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1634816300000|2021-10-21 11:38:20|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|0
1634816400000|2021-10-21 11:40:00|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1634816410000|2021-10-21 11:40:10|6255.15|6255.15|6255.65|6255.65|6255.65|6255.65|6255.15|6255.15|0
1634816510000|2021-10-21 11:41:50|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1634816550000|2021-10-21 11:42:30|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|0
1634816560000|2021-10-21 11:42:40|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1634816570000|2021-10-21 11:42:50|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1634816610000|2021-10-21 11:43:30|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1634816650000|2021-10-21 11:44:10|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1634816710000|2021-10-21 11:45:10|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1634816720000|2021-10-21 11:45:20|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1634816740000|2021-10-21 11:45:40|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1634816770000|2021-10-21 11:46:10|6255.8|6255.8|6254.98|6254.98|6255.8|6255.8|6254.98|6254.98|0
1634816790000|2021-10-21 11:46:30|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1634816870000|2021-10-21 11:47:50|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1634816880000|2021-10-21 11:48:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1634816930000|2021-10-21 11:48:50|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|0
1634816950000|2021-10-21 11:49:10|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|0
1634816960000|2021-10-21 11:49:20|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1634816970000|2021-10-21 11:49:30|6252.85|6252.85|6252.03|6252.03|6252.85|6252.85|6252.03|6252.03|0
1634817020000|2021-10-21 11:50:20|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|6251.53|0
1634817030000|2021-10-21 11:50:30|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1634817050000|2021-10-21 11:50:50|6250.96|6250.96|6252.6|6252.6|6252.6|6252.6|6250.96|6250.96|0
1634817070000|2021-10-21 11:51:10|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1634817160000|2021-10-21 11:52:40|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1634817180000|2021-10-21 11:53:00|6250.96|6250.96|6250.52|6250.52|6250.96|6250.96|6250.52|6250.52|0
1634817190000|2021-10-21 11:53:10|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1634817300000|2021-10-21 11:55:00|6250.36|6250.36|6250.96|6250.96|6250.96|6250.96|6250.36|6250.36|0
1634817310000|2021-10-21 11:55:10|6250.14|6250.14|6249.54|6249.54|6250.14|6250.14|6249.54|6249.54|0
1634817320000|2021-10-21 11:55:20|6249.84|6249.84|6250.14|6250.14|6250.14|6250.14|6249.54|6249.54|0
1634817390000|2021-10-21 11:56:30|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1634817460000|2021-10-21 11:57:40|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1634817470000|2021-10-21 11:57:50|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1634817490000|2021-10-21 11:58:10|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|0
1634817510000|2021-10-21 11:58:30|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1634817530000|2021-10-21 11:58:50|6251.28|6251.28|6252.1|6252.1|6252.1|6252.1|6251.28|6251.28|0
1634817590000|2021-10-21 11:59:50|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1634817710000|2021-10-21 12:01:50|6252.25|6252.25|6251.57|6251.57|6252.25|6252.25|6251.57|6251.57|0
1634817730000|2021-10-21 12:02:10|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|0
1634817790000|2021-10-21 12:03:10|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1634817890000|2021-10-21 12:04:50|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|0
1634818140000|2021-10-21 12:09:00|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1634818150000|2021-10-21 12:09:10|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1634818250000|2021-10-21 12:10:50|6252|6252|6251.12|6251.12|6252|6252|6251.12|6251.12|0
1634818420000|2021-10-21 12:13:40|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1634818450000|2021-10-21 12:14:10|6251.12|6251.12|6252|6252|6252|6252|6251.12|6251.12|0
1634818470000|2021-10-21 12:14:30|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1634818480000|2021-10-21 12:14:40|6250.3|6250.3|6249.48|6249.48|6250.3|6250.3|6249.48|6249.48|0
1634818660000|2021-10-21 12:17:40|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1634818790000|2021-10-21 12:19:50|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|0
1634818800000|2021-10-21 12:20:00|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|0
1634818910000|2021-10-21 12:21:50|6249.99|6249.99|6250.43|6250.43|6250.43|6250.43|6249.99|6249.99|0
1634818980000|2021-10-21 12:23:00|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1634818990000|2021-10-21 12:23:10|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|0
1634819170000|2021-10-21 12:26:10|6251.69|6251.69|6250.37|6250.37|6251.69|6251.69|6250.37|6250.37|0
1634819250000|2021-10-21 12:27:30|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|0
1634819270000|2021-10-21 12:27:50|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|0
1634819390000|2021-10-21 12:29:50|6249.53|6249.53|6250.02|6250.02|6250.02|6250.02|6249.53|6249.53|0
1634819430000|2021-10-21 12:30:30|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|0
1634819450000|2021-10-21 12:30:50|6251.84|6251.84|6252.28|6252.28|6252.28|6252.28|6251.84|6251.84|0
1634819460000|2021-10-21 12:31:00|6251.79|6251.79|6251.54|6251.54|6251.79|6251.79|6251.54|6251.54|0
1634819470000|2021-10-21 12:31:10|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|0
1634819520000|2021-10-21 12:32:00|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|0
1634819570000|2021-10-21 12:32:50|6252.78|6252.78|6253.03|6253.03|6253.03|6253.03|6252.78|6252.78|0
1634819580000|2021-10-21 12:33:00|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1634819590000|2021-10-21 12:33:10|6254.52|6254.52|6255.19|6255.19|6255.19|6255.19|6254.52|6254.52|0
1634819650000|2021-10-21 12:34:10|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1634819660000|2021-10-21 12:34:20|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1634819700000|2021-10-21 12:35:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1634819740000|2021-10-21 12:35:40|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1634819800000|2021-10-21 12:36:40|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|0
1634819810000|2021-10-21 12:36:50|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1634819820000|2021-10-21 12:37:00|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1634819860000|2021-10-21 12:37:40|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|0
1634819890000|2021-10-21 12:38:10|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|0
1634820060000|2021-10-21 12:41:00|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1634820070000|2021-10-21 12:41:10|6256.43|6256.43|6257.49|6257.49|6257.49|6257.49|6256.43|6256.43|0
1634820090000|2021-10-21 12:41:30|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1634820110000|2021-10-21 12:41:50|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1634820180000|2021-10-21 12:43:00|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1634820200000|2021-10-21 12:43:20|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1634820260000|2021-10-21 12:44:20|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|0
1634820270000|2021-10-21 12:44:30|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|0
1634820280000|2021-10-21 12:44:40|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1634820290000|2021-10-21 12:44:50|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|0
1634820360000|2021-10-21 12:46:00|6262.85|6262.85|6262.47|6262.47|6264.18|6264.18|6262.47|6262.47|0
1634820370000|2021-10-21 12:46:10|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|0
1634820460000|2021-10-21 12:47:40|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|0
1634820500000|2021-10-21 12:48:20|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1634820530000|2021-10-21 12:48:50|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|0
1634820540000|2021-10-21 12:49:00|6261.15|6261.15|6260.71|6260.71|6261.15|6261.15|6260.71|6260.71|0
1634820570000|2021-10-21 12:49:30|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1634820630000|2021-10-21 12:50:30|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|0
1634820790000|2021-10-21 12:53:10|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1634820840000|2021-10-21 12:54:00|6261.09|6261.09|6260.27|6260.27|6261.09|6261.09|6260.27|6260.27|0
1634820900000|2021-10-21 12:55:00|6261.09|6261.09|6260.65|6260.65|6261.09|6261.09|6260.65|6260.65|0
1634820960000|2021-10-21 12:56:00|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|0
1634820970000|2021-10-21 12:56:10|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1634821110000|2021-10-21 12:58:30|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1634821130000|2021-10-21 12:58:50|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|0
1634821140000|2021-10-21 12:59:00|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1634821260000|2021-10-21 13:01:00|6263.38|6263.38|6263.88|6263.88|6263.88|6263.88|6263.38|6263.38|0
1634821290000|2021-10-21 13:01:30|6264.7|6264.7|6265.52|6265.52|6265.52|6265.52|6264.7|6264.7|0
1634821300000|2021-10-21 13:01:40|6266.4|6266.4|6266.89|6266.89|6266.89|6266.89|6266.4|6266.4|0
1634821310000|2021-10-21 13:01:50|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1634821370000|2021-10-21 13:02:50|6267.78|6267.78|6267.53|6267.53|6267.78|6267.78|6267.53|6267.53|0
1634821500000|2021-10-21 13:05:00|6267.09|6267.09|6266.84|6266.84|6267.09|6267.09|6266.84|6266.84|0
1634821510000|2021-10-21 13:05:10|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|0
1634821520000|2021-10-21 13:05:20|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1634821530000|2021-10-21 13:05:30|6267.66|6267.66|6266.84|6266.84|6267.66|6267.66|6266.84|6266.84|0
1634821570000|2021-10-21 13:06:10|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|0
1634821610000|2021-10-21 13:06:50|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|0
1634821620000|2021-10-21 13:07:00|6267.33|6267.33|6267.58|6267.58|6267.58|6267.58|6267.33|6267.33|0
1634821660000|2021-10-21 13:07:40|6267.14|6267.14|6266.7|6266.7|6267.14|6267.14|6266.7|6266.7|0
1634821760000|2021-10-21 13:09:20|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1634821940000|2021-10-21 13:12:20|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1634822060000|2021-10-21 13:14:20|6267.8|6267.8|6267.8|6267.8|6267.8|6267.8|6267.8|6267.8|0
1634822160000|2021-10-21 13:16:00|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1634822180000|2021-10-21 13:16:20|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1634822290000|2021-10-21 13:18:10|6265.99|6265.99|6263.53|6263.53|6265.99|6265.99|6263.53|6263.53|0
1634822320000|2021-10-21 13:18:40|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|0
1634822330000|2021-10-21 13:18:50|6262.96|6262.96|6263.21|6263.21|6263.21|6263.21|6262.96|6262.96|0
1634822340000|2021-10-21 13:19:00|6263.7|6263.7|6264.7|6264.7|6264.7|6264.7|6263.7|6263.7|0
1634822380000|2021-10-21 13:19:40|6264.45|6264.45|6263.3|6263.3|6264.45|6264.45|6262.81|6262.81|0
1634822470000|2021-10-21 13:21:10|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|0
1634822480000|2021-10-21 13:21:20|6262.93|6262.93|6262.11|6262.11|6262.93|6262.93|6262.11|6262.11|0
1634822490000|2021-10-21 13:21:30|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|0
1634822540000|2021-10-21 13:22:20|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|0
1634822550000|2021-10-21 13:22:30|6262.47|6262.47|6264.28|6264.28|6264.28|6264.28|6262.47|6262.47|0
1634822560000|2021-10-21 13:22:40|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1634822570000|2021-10-21 13:22:50|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1634822620000|2021-10-21 13:23:40|6266.66|6266.66|6267.41|6267.41|6267.41|6267.41|6266.66|6266.66|0
1634822640000|2021-10-21 13:24:00|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|0
1634822670000|2021-10-21 13:24:30|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1634822690000|2021-10-21 13:24:50|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1634822700000|2021-10-21 13:25:00|6263.1|6263.1|6262.28|6262.28|6263.1|6263.1|6262.28|6262.28|0
1634822710000|2021-10-21 13:25:10|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1634822720000|2021-10-21 13:25:20|6261.9|6261.9|6261.46|6261.46|6261.9|6261.9|6261.46|6261.46|0
1634822730000|2021-10-21 13:25:30|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1634822740000|2021-10-21 13:25:40|6261.41|6261.41|6260.96|6260.96|6261.41|6261.41|6260.96|6260.96|0
1634822760000|2021-10-21 13:26:00|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1634822790000|2021-10-21 13:26:30|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|0
1634822800000|2021-10-21 13:26:40|6260.08|6260.08|6259.59|6259.59|6260.08|6260.08|6259.59|6259.59|0
1634822830000|2021-10-21 13:27:10|6258.77|6258.77|6257.95|6257.95|6258.77|6258.77|6257.95|6257.95|0
1634822860000|2021-10-21 13:27:40|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1634822900000|2021-10-21 13:28:20|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1634822920000|2021-10-21 13:28:40|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|0
1634822940000|2021-10-21 13:29:00|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|0
1634822950000|2021-10-21 13:29:10|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|0
1634822970000|2021-10-21 13:29:30|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1634823000000|2021-10-21 13:30:00|6253.09|6253.09|6253.91|6253.91|6253.91|6253.91|6253.09|6253.09|0
1634823010000|2021-10-21 13:30:10|6253.09|6253.09|6253.09|6253.09|6253.09|6253.09|6253.09|6253.09|0
1634823030000|2021-10-21 13:30:30|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1634823040000|2021-10-21 13:30:40|6254.35|6254.35|6255.23|6255.23|6255.23|6255.23|6254.35|6254.35|0
1634823060000|2021-10-21 13:31:00|6254.41|6254.41|6253.97|6253.97|6254.41|6254.41|6253.97|6253.97|0
1634823080000|2021-10-21 13:31:20|6254.79|6254.79|6255.61|6255.61|6255.61|6255.61|6254.79|6254.79|0
1634823100000|2021-10-21 13:31:40|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1634823120000|2021-10-21 13:32:00|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1634823130000|2021-10-21 13:32:10|6257.25|6257.25|6258.07|6258.07|6258.07|6258.07|6257.25|6257.25|0
1634823170000|2021-10-21 13:32:50|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1634823200000|2021-10-21 13:33:20|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1634823250000|2021-10-21 13:34:10|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1634823310000|2021-10-21 13:35:10|6256.81|6256.81|6255.99|6255.99|6256.81|6256.81|6255.99|6255.99|0
1634823320000|2021-10-21 13:35:20|6256.81|6256.81|6257.63|6257.63|6257.63|6257.63|6256.81|6256.81|0
1634823340000|2021-10-21 13:35:40|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1634823430000|2021-10-21 13:37:10|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1634823440000|2021-10-21 13:37:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1634823520000|2021-10-21 13:38:40|6258.45|6258.45|6258.2|6258.2|6258.45|6258.45|6257.38|6257.38|0
1634823540000|2021-10-21 13:39:00|6257.32|6257.32|6257.07|6257.07|6257.32|6257.32|6257.07|6257.07|0
1634823580000|2021-10-21 13:39:40|6256.57|6256.57|6254.93|6254.93|6257.39|6257.39|6254.93|6254.93|0
1634823600000|2021-10-21 13:40:00|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|0
1634823620000|2021-10-21 13:40:20|6254.99|6254.99|6254.99|6254.99|6254.99|6254.99|6254.99|6254.99|0
1634823630000|2021-10-21 13:40:30|6255.43|6255.43|6256.25|6256.25|6256.25|6256.25|6255.43|6255.43|0
1634823670000|2021-10-21 13:41:10|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1634823690000|2021-10-21 13:41:30|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1634823720000|2021-10-21 13:42:00|6257.93|6257.93|6258.75|6258.75|6258.75|6258.75|6257.93|6257.93|0
1634823730000|2021-10-21 13:42:10|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|6257.93|0
1634823760000|2021-10-21 13:42:40|6257.68|6257.68|6257.68|6257.68|6257.68|6257.68|6257.68|6257.68|0
1634823770000|2021-10-21 13:42:50|6256.8|6256.8|6255.98|6255.98|6256.8|6256.8|6255.98|6255.98|0
1634823820000|2021-10-21 13:43:40|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|0
1634823900000|2021-10-21 13:45:00|6257.24|6257.24|6258.06|6258.06|6258.06|6258.06|6257.24|6257.24|0
1634824010000|2021-10-21 13:46:50|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|0
1634824020000|2021-10-21 13:47:00|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1634824030000|2021-10-21 13:47:10|6257.24|6257.24|6256.42|6256.42|6257.24|6257.24|6256.42|6256.42|0
1634824080000|2021-10-21 13:48:00|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1634824130000|2021-10-21 13:48:50|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1634824160000|2021-10-21 13:49:20|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1634824190000|2021-10-21 13:49:50|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1634824200000|2021-10-21 13:50:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1634824210000|2021-10-21 13:50:10|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1634824220000|2021-10-21 13:50:20|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1634824230000|2021-10-21 13:50:30|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1634824260000|2021-10-21 13:51:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1634824310000|2021-10-21 13:51:50|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1634824320000|2021-10-21 13:52:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1634824360000|2021-10-21 13:52:40|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|0
1634824470000|2021-10-21 13:54:30|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|0
1634824510000|2021-10-21 13:55:10|6257.34|6257.34|6256.52|6256.52|6257.34|6257.34|6256.52|6256.52|0
1634824550000|2021-10-21 13:55:50|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1634824650000|2021-10-21 13:57:30|6256.7|6256.7|6257.3|6257.3|6257.3|6257.3|6256.7|6256.7|0
1634824660000|2021-10-21 13:57:40|6256.7|6256.7|6257.3|6257.3|6257.3|6257.3|6256.7|6256.7|0
1634824690000|2021-10-21 13:58:10|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|0
1634824700000|2021-10-21 13:58:20|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1634824710000|2021-10-21 13:58:30|6257.09|6257.09|6255.61|6255.61|6257.09|6257.09|6255.61|6255.61|0
1634824720000|2021-10-21 13:58:40|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1634824790000|2021-10-21 13:59:50|6254.92|6254.92|6254.67|6254.67|6254.92|6254.92|6254.67|6254.67|0
1634824800000|2021-10-21 14:00:00|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1634824910000|2021-10-21 14:01:50|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|0
1634824920000|2021-10-21 14:02:00|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1634824930000|2021-10-21 14:02:10|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|0
1634824980000|2021-10-21 14:03:00|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1634824990000|2021-10-21 14:03:10|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1634825000000|2021-10-21 14:03:20|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|0
1634825050000|2021-10-21 14:04:10|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1634825060000|2021-10-21 14:04:20|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|0
1634825090000|2021-10-21 14:04:50|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1634825100000|2021-10-21 14:05:00|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1634825120000|2021-10-21 14:05:20|6252.59|6252.59|6250.95|6250.95|6252.59|6252.59|6250.95|6250.95|0
1634825130000|2021-10-21 14:05:30|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|0
1634825140000|2021-10-21 14:05:40|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|0
1634825210000|2021-10-21 14:06:50|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1634825250000|2021-10-21 14:07:30|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1634825290000|2021-10-21 14:08:10|6251.53|6251.53|6251.08|6251.08|6251.53|6251.53|6251.08|6251.08|0
1634825300000|2021-10-21 14:08:20|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1634825380000|2021-10-21 14:09:40|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|0
1634825390000|2021-10-21 14:09:50|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1634825400000|2021-10-21 14:10:00|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1634825410000|2021-10-21 14:10:10|6252.97|6252.97|6252.73|6252.73|6253.22|6253.22|6252.73|6252.73|0
1634825420000|2021-10-21 14:10:20|6253.55|6253.55|6254.36|6254.36|6254.36|6254.36|6253.55|6253.55|0
1634825430000|2021-10-21 14:10:30|6255.18|6255.18|6255.63|6255.63|6255.63|6255.63|6255.18|6255.18|0
1634825530000|2021-10-21 14:12:10|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|6255.18|0
1634825580000|2021-10-21 14:13:00|6253.55|6253.55|6252.73|6252.73|6253.55|6253.55|6252.73|6252.73|0
1634825630000|2021-10-21 14:13:50|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1634825650000|2021-10-21 14:14:10|6251.09|6251.09|6250.64|6250.64|6251.09|6251.09|6250.64|6250.64|0
1634825680000|2021-10-21 14:14:40|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1634825700000|2021-10-21 14:15:00|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1634825740000|2021-10-21 14:15:40|6251.66|6251.66|6252.48|6252.48|6252.48|6252.48|6251.66|6251.66|0
1634825790000|2021-10-21 14:16:30|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|0
1634825800000|2021-10-21 14:16:40|6251.16|6251.16|6250.35|6250.35|6251.16|6251.16|6250.35|6250.35|0
1634825880000|2021-10-21 14:18:00|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1634825950000|2021-10-21 14:19:10|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|0
1634826020000|2021-10-21 14:20:20|6252.43|6252.43|6252.87|6252.87|6252.87|6252.87|6252.43|6252.43|0
1634826080000|2021-10-21 14:21:20|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|0
1634826140000|2021-10-21 14:22:20|6254.13|6254.13|6254.13|6254.13|6254.13|6254.13|6254.13|6254.13|0
1634826150000|2021-10-21 14:22:30|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|0
1634826210000|2021-10-21 14:23:30|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1634826220000|2021-10-21 14:23:40|6254.21|6254.21|6255.02|6255.02|6255.02|6255.02|6254.21|6254.21|0
1634826230000|2021-10-21 14:23:50|6255.91|6255.91|6255.66|6255.66|6255.91|6255.91|6255.66|6255.66|0
1634826260000|2021-10-21 14:24:20|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|0
1634826300000|2021-10-21 14:25:00|6257.68|6257.68|6258.5|6258.5|6258.5|6258.5|6257.68|6257.68|0
1634826390000|2021-10-21 14:26:30|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1634826400000|2021-10-21 14:26:40|6259.7|6259.7|6261.33|6261.33|6261.33|6261.33|6259.7|6259.7|0
1634826420000|2021-10-21 14:27:00|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|0
1634826430000|2021-10-21 14:27:10|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1634826440000|2021-10-21 14:27:20|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|0
1634826520000|2021-10-21 14:28:40|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|0
1634826540000|2021-10-21 14:29:00|6263.47|6263.47|6265.6|6265.6|6265.6|6265.6|6263.47|6263.47|0
1634826560000|2021-10-21 14:29:20|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|0
1634826590000|2021-10-21 14:29:50|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1634826600000|2021-10-21 14:30:00|6266.99|6266.99|6267.81|6267.81|6267.81|6267.81|6266.99|6266.99|0
1634826650000|2021-10-21 14:30:50|6266.99|6266.99|6266.17|6266.17|6266.99|6266.99|6266.17|6266.17|0
1634826690000|2021-10-21 14:31:30|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|0
1634826760000|2021-10-21 14:32:40|6265.6|6265.6|6264.78|6264.78|6265.6|6265.6|6264.78|6264.78|0
1634826770000|2021-10-21 14:32:50|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1634826800000|2021-10-21 14:33:20|6266.04|6266.04|6266.73|6266.73|6266.73|6266.73|6266.04|6266.04|0
1634826830000|2021-10-21 14:33:50|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1634826840000|2021-10-21 14:34:00|6268.11|6268.11|6268.93|6268.93|6268.93|6268.93|6268.11|6268.11|0
1634826850000|2021-10-21 14:34:10|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1634826880000|2021-10-21 14:34:40|6267.67|6267.67|6268.04|6268.04|6268.49|6268.49|6267.67|6267.67|0
1634826930000|2021-10-21 14:35:30|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1634826960000|2021-10-21 14:36:00|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1634827020000|2021-10-21 14:37:00|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1634827030000|2021-10-21 14:37:10|6267.44|6267.44|6265.8|6265.8|6267.44|6267.44|6265.8|6265.8|0
1634827130000|2021-10-21 14:38:50|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1634827150000|2021-10-21 14:39:10|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|0
1634827160000|2021-10-21 14:39:20|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|0
1634827210000|2021-10-21 14:40:10|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1634827240000|2021-10-21 14:40:40|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1634827250000|2021-10-21 14:40:50|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|6267.06|0
1634827260000|2021-10-21 14:41:00|6266.24|6266.24|6265.42|6265.42|6266.24|6266.24|6265.42|6265.42|0
1634827310000|2021-10-21 14:41:50|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|0
1634827340000|2021-10-21 14:42:20|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1634827350000|2021-10-21 14:42:30|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1634827360000|2021-10-21 14:42:40|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1634827410000|2021-10-21 14:43:30|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1634827420000|2021-10-21 14:43:40|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1634827490000|2021-10-21 14:44:50|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1634827500000|2021-10-21 14:45:00|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1634827510000|2021-10-21 14:45:10|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1634827530000|2021-10-21 14:45:30|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|0
1634827600000|2021-10-21 14:46:40|6267.43|6267.43|6266.61|6266.61|6267.43|6267.43|6266.61|6266.61|0
1634827620000|2021-10-21 14:47:00|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1634827630000|2021-10-21 14:47:10|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|0
1634827640000|2021-10-21 14:47:20|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|0
1634827680000|2021-10-21 14:48:00|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1634827700000|2021-10-21 14:48:20|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|0
1634827760000|2021-10-21 14:49:20|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1634827770000|2021-10-21 14:49:30|6268.76|6268.76|6267.12|6267.12|6268.76|6268.76|6267.12|6267.12|0
1634827780000|2021-10-21 14:49:40|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1634827800000|2021-10-21 14:50:00|6268.76|6268.76|6267.94|6267.94|6268.76|6268.76|6267.94|6267.94|0
1634827860000|2021-10-21 14:51:00|6268.76|6268.76|6269.58|6269.58|6269.58|6269.58|6268.76|6268.76|0
1634827870000|2021-10-21 14:51:10|6270.4|6270.4|6271.44|6271.44|6272.04|6272.04|6270.4|6270.4|0
1634827900000|2021-10-21 14:51:40|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|0
1634827910000|2021-10-21 14:51:50|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1634827980000|2021-10-21 14:53:00|6272.42|6272.42|6272.42|6272.42|6272.42|6272.42|6272.42|6272.42|0
1634827990000|2021-10-21 14:53:10|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1634828000000|2021-10-21 14:53:20|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|0
1634828010000|2021-10-21 14:53:30|6273.17|6273.17|6273.91|6273.91|6273.91|6273.91|6273.17|6273.17|0
1634828050000|2021-10-21 14:54:10|6274.73|6274.73|6274.97|6274.97|6275.22|6275.22|6274.73|6274.73|0
1634828100000|2021-10-21 14:55:00|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1634828110000|2021-10-21 14:55:10|6273.91|6273.91|6273.16|6273.16|6273.91|6273.91|6273.16|6273.16|0
1634828120000|2021-10-21 14:55:20|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|0
1634828150000|2021-10-21 14:55:50|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1634828160000|2021-10-21 14:56:00|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1634828300000|2021-10-21 14:58:20|6273.31|6273.31|6270.85|6270.85|6273.31|6273.31|6270.85|6270.85|0
1634828350000|2021-10-21 14:59:10|6270.41|6270.41|6271.23|6271.23|6271.23|6271.23|6270.41|6270.41|0
1634828380000|2021-10-21 14:59:40|6270.41|6270.41|6269.59|6269.59|6270.41|6270.41|6269.59|6269.59|0
1634828390000|2021-10-21 14:59:50|6268.92|6268.92|6270.26|6270.26|6270.26|6270.26|6268.92|6268.92|0
1634828450000|2021-10-21 15:00:50|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1634828530000|2021-10-21 15:02:10|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1634828580000|2021-10-21 15:03:00|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1634828630000|2021-10-21 15:03:50|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|0
1634828670000|2021-10-21 15:04:30|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|0
1634828700000|2021-10-21 15:05:00|6273.98|6273.98|6271.52|6271.52|6273.98|6273.98|6271.52|6271.52|0
1634828730000|2021-10-21 15:05:30|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|0
1634828740000|2021-10-21 15:05:40|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1634828780000|2021-10-21 15:06:20|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1634828830000|2021-10-21 15:07:10|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|0
1634828860000|2021-10-21 15:07:40|6269|6269|6268.56|6268.56|6269|6269|6268.56|6268.56|0
1634828880000|2021-10-21 15:08:00|6268.12|6268.12|6267.79|6267.79|6268.61|6268.61|6267.79|6267.79|0
1634828900000|2021-10-21 15:08:20|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|0
1634828910000|2021-10-21 15:08:30|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1634828980000|2021-10-21 15:09:40|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1634828990000|2021-10-21 15:09:50|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1634829100000|2021-10-21 15:11:40|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1634829120000|2021-10-21 15:12:00|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1634829150000|2021-10-21 15:12:30|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|0
1634829210000|2021-10-21 15:13:30|6269.31|6269.31|6267.53|6267.53|6269.31|6269.31|6267.53|6267.53|0
1634829220000|2021-10-21 15:13:40|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1634829250000|2021-10-21 15:14:10|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|6269.17|0
1634829260000|2021-10-21 15:14:20|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1634829280000|2021-10-21 15:14:40|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1634829300000|2021-10-21 15:15:00|6267.04|6267.04|6266.05|6266.05|6267.04|6267.04|6266.05|6266.05|0
1634829330000|2021-10-21 15:15:30|6265.61|6265.61|6262.33|6262.33|6265.61|6265.61|6262.33|6262.33|0
1634829350000|2021-10-21 15:15:50|6261.72|6261.72|6260.74|6260.74|6261.72|6261.72|6260.74|6260.74|0
1634829360000|2021-10-21 15:16:00|6261.41|6261.41|6260.59|6260.59|6261.41|6261.41|6260.59|6260.59|0
1634829370000|2021-10-21 15:16:10|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1634829380000|2021-10-21 15:16:20|6260.97|6260.97|6259.9|6259.9|6260.97|6260.97|6259.9|6259.9|0
1634829400000|2021-10-21 15:16:40|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1634829430000|2021-10-21 15:17:10|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1634829450000|2021-10-21 15:17:30|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|0
1634829480000|2021-10-21 15:18:00|6257.19|6257.19|6256.94|6256.94|6257.19|6257.19|6256.94|6256.94|0
1634829490000|2021-10-21 15:18:10|6256.7|6256.7|6257.52|6257.52|6257.52|6257.52|6256.7|6256.7|0
1634829520000|2021-10-21 15:18:40|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|0
1634829530000|2021-10-21 15:18:50|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|0
1634829590000|2021-10-21 15:19:50|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|0
1634829600000|2021-10-21 15:20:00|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1634829610000|2021-10-21 15:20:10|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1634829640000|2021-10-21 15:20:40|6257.95|6257.95|6257.27|6257.27|6257.95|6257.95|6257.27|6257.27|0
1634829660000|2021-10-21 15:21:00|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1634829670000|2021-10-21 15:21:10|6255.85|6255.85|6256.59|6256.59|6256.59|6256.59|6255.85|6255.85|0
1634829680000|2021-10-21 15:21:20|6257.2|6257.2|6258.02|6258.02|6258.02|6258.02|6257.2|6257.2|0
1634829700000|2021-10-21 15:21:40|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1634829710000|2021-10-21 15:21:50|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1634829720000|2021-10-21 15:22:00|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1634829750000|2021-10-21 15:22:30|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|0
1634829780000|2021-10-21 15:23:00|6257.36|6257.36|6256.54|6256.54|6257.36|6257.36|6256.54|6256.54|0
1634829810000|2021-10-21 15:23:30|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1634829840000|2021-10-21 15:24:00|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|6256.54|0
1634829870000|2021-10-21 15:24:30|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1634829890000|2021-10-21 15:24:50|6255.05|6255.05|6253.41|6253.41|6255.05|6255.05|6253.41|6253.41|0
1634829920000|2021-10-21 15:25:20|6252.59|6252.59|6253.09|6253.09|6253.09|6253.09|6252.59|6252.59|0
1634829950000|2021-10-21 15:25:50|6253.91|6253.91|6255.55|6255.55|6255.55|6255.55|6253.91|6253.91|0
1634829990000|2021-10-21 15:26:30|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|0
1634830010000|2021-10-21 15:26:50|6253.66|6253.66|6253.41|6253.41|6253.66|6253.66|6253.41|6253.41|0
1634830020000|2021-10-21 15:27:00|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1634830070000|2021-10-21 15:27:50|6254.67|6254.67|6255.55|6255.55|6255.55|6255.55|6254.67|6254.67|0
1634830080000|2021-10-21 15:28:00|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|0
1634830090000|2021-10-21 15:28:10|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1634830110000|2021-10-21 15:28:30|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|0
1634830160000|2021-10-21 15:29:20|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1634830170000|2021-10-21 15:29:30|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1634830180000|2021-10-21 15:29:40|6252.45|6252.45|6254.99|6254.99|6254.99|6254.99|6250.96|6250.96|0
1634830190000|2021-10-21 15:29:50|6254.55|6254.55|6252.79|6252.79|6255.6|6255.6|6251.03|6251.03|0
1634886900000|2021-10-22 07:15:00|6226.77|6226.77|6225.95|6225.95|6226.77|6226.77|6225.95|6225.95|0
1634886960000|2021-10-22 07:16:00|6222.67|6222.67|6220.65|6220.65|6223.11|6223.11|6220.65|6220.65|0
1634886980000|2021-10-22 07:16:20|6221.26|6221.26|6221.86|6221.86|6221.86|6221.86|6220.65|6220.65|0
1634887000000|2021-10-22 07:16:40|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1634887010000|2021-10-22 07:16:50|6222.2|6222.2|6221.71|6221.71|6223.19|6223.19|6221.71|6221.71|0
1634887020000|2021-10-22 07:17:00|6222.53|6222.53|6223.63|6223.63|6223.63|6223.63|6221.71|6221.71|0
1634887030000|2021-10-22 07:17:10|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|0
1634887040000|2021-10-22 07:17:20|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|0
1634887060000|2021-10-22 07:17:40|6223.04|6223.04|6224.68|6224.68|6224.68|6224.68|6223.04|6223.04|0
1634887080000|2021-10-22 07:18:00|6224.24|6224.24|6220.45|6220.45|6224.24|6224.24|6220.45|6220.45|0
1634887090000|2021-10-22 07:18:10|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1634887110000|2021-10-22 07:18:30|6219.57|6219.57|6219.13|6219.13|6219.57|6219.57|6219.13|6219.13|0
1634887180000|2021-10-22 07:19:40|6219.73|6219.73|6220.95|6220.95|6220.95|6220.95|6219.73|6219.73|0
1634887190000|2021-10-22 07:19:50|6219.13|6219.13|6219.13|6219.13|6219.13|6219.13|6219.13|6219.13|0
1634887200000|2021-10-22 07:20:00|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1634887240000|2021-10-22 07:20:40|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|0
1634887270000|2021-10-22 07:21:10|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1634887280000|2021-10-22 07:21:20|6219.95|6219.95|6219.63|6219.63|6221.27|6221.27|6219.63|6219.63|0
1634887290000|2021-10-22 07:21:30|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1634887330000|2021-10-22 07:22:10|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|0
1634887340000|2021-10-22 07:22:20|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1634887360000|2021-10-22 07:22:40|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|0
1634887400000|2021-10-22 07:23:20|6223.58|6223.58|6226.04|6226.04|6226.04|6226.04|6223.58|6223.58|0
1634887410000|2021-10-22 07:23:30|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|0
1634887420000|2021-10-22 07:23:40|6225.66|6225.66|6228.12|6228.12|6228.12|6228.12|6225.66|6225.66|0
1634887430000|2021-10-22 07:23:50|6228.56|6228.56|6230.2|6230.2|6230.2|6230.2|6228.56|6228.56|0
1634887440000|2021-10-22 07:24:00|6231.02|6231.02|6232.66|6232.66|6232.66|6232.66|6231.02|6231.02|0
1634887460000|2021-10-22 07:24:20|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1634887500000|2021-10-22 07:25:00|6232.73|6232.73|6232.73|6232.73|6232.73|6232.73|6232.73|6232.73|0
1634887510000|2021-10-22 07:25:10|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1634887530000|2021-10-22 07:25:30|6233.55|6233.55|6235.19|6235.19|6235.19|6235.19|6233.55|6233.55|0
1634887540000|2021-10-22 07:25:40|6236|6236|6236|6236|6236|6236|6236|6236|0
1634887610000|2021-10-22 07:26:50|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|6236.89|0
1634887740000|2021-10-22 07:29:00|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|6240.99|0
1634887750000|2021-10-22 07:29:10|6240.17|6240.17|6240.99|6240.99|6240.99|6240.99|6240.17|6240.17|0
1634887760000|2021-10-22 07:29:20|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|0
1634887790000|2021-10-22 07:29:50|6238.53|6238.53|6237.71|6237.71|6238.53|6238.53|6237.71|6237.71|0
1634887800000|2021-10-22 07:30:00|6238.53|6238.53|6232.79|6232.79|6238.53|6238.53|6231.15|6231.15|0
1634887810000|2021-10-22 07:30:10|6233.23|6233.23|6229.95|6229.95|6233.23|6233.23|6229.95|6229.95|0
1634887820000|2021-10-22 07:30:20|6231.59|6231.59|6232.41|6232.41|6232.41|6232.41|6230.77|6230.77|0
1634887830000|2021-10-22 07:30:30|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1634887840000|2021-10-22 07:30:40|6230.77|6230.77|6227.49|6227.49|6230.77|6230.77|6227.49|6227.49|0
1634887870000|2021-10-22 07:31:10|6225.03|6225.03|6220.94|6220.94|6225.03|6225.03|6220.94|6220.94|0
1634887880000|2021-10-22 07:31:20|6223.4|6223.4|6222.58|6222.58|6223.4|6223.4|6222.58|6222.58|0
1634887890000|2021-10-22 07:31:30|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1634887900000|2021-10-22 07:31:40|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|0
1634887920000|2021-10-22 07:32:00|6220.12|6220.12|6219.68|6219.68|6220.12|6220.12|6219.68|6219.68|0
1634887940000|2021-10-22 07:32:20|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|6218.86|0
1634887950000|2021-10-22 07:32:30|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|0
1634887960000|2021-10-22 07:32:40|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|0
1634888000000|2021-10-22 07:33:20|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|0
1634888030000|2021-10-22 07:33:50|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|0
1634888040000|2021-10-22 07:34:00|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|0
1634888060000|2021-10-22 07:34:20|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|6217.47|0
1634888080000|2021-10-22 07:34:40|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|0
1634888100000|2021-10-22 07:35:00|6215.32|6215.32|6215.32|6215.32|6215.32|6215.32|6215.32|6215.32|0
1634888140000|2021-10-22 07:35:40|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|0
1634888160000|2021-10-22 07:36:00|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1634888170000|2021-10-22 07:36:10|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|0
1634888180000|2021-10-22 07:36:20|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|0
1634888250000|2021-10-22 07:37:30|6220.93|6220.93|6220.11|6220.11|6221.75|6221.75|6220.11|6220.11|0
1634888270000|2021-10-22 07:37:50|6220.56|6220.56|6221|6221|6221.44|6221.44|6220.56|6220.56|0
1634888290000|2021-10-22 07:38:10|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|6220.11|0
1634888320000|2021-10-22 07:38:40|6220.93|6220.93|6223.39|6223.39|6223.39|6223.39|6220.93|6220.93|0
1634888330000|2021-10-22 07:38:50|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|0
1634888350000|2021-10-22 07:39:10|6225.54|6225.54|6227.18|6227.18|6227.18|6227.18|6225.54|6225.54|0
1634888360000|2021-10-22 07:39:20|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|0
1634888370000|2021-10-22 07:39:30|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1634888410000|2021-10-22 07:40:10|6230.63|6230.63|6231.12|6231.12|6231.12|6231.12|6230.63|6230.63|0
1634888420000|2021-10-22 07:40:20|6232.76|6232.76|6231.94|6231.94|6232.76|6232.76|6231.94|6231.94|0
1634888440000|2021-10-22 07:40:40|6231.5|6231.5|6230.68|6230.68|6231.5|6231.5|6230.68|6230.68|0
1634888510000|2021-10-22 07:41:50|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1634888580000|2021-10-22 07:43:00|6227.89|6227.89|6227.39|6227.39|6227.89|6227.89|6227.39|6227.39|0
1634888590000|2021-10-22 07:43:10|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|0
1634888600000|2021-10-22 07:43:20|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1634888620000|2021-10-22 07:43:40|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|0
1634888640000|2021-10-22 07:44:00|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1634888650000|2021-10-22 07:44:10|6228.59|6228.59|6228.59|6228.59|6228.59|6228.59|6228.59|6228.59|0
1634888710000|2021-10-22 07:45:10|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|0
1634888720000|2021-10-22 07:45:20|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|0
1634888770000|2021-10-22 07:46:10|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|0
1634888780000|2021-10-22 07:46:20|6226.45|6226.45|6224.81|6224.81|6226.45|6226.45|6224.81|6224.81|0
1634888790000|2021-10-22 07:46:30|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|0
1634888810000|2021-10-22 07:46:50|6221.47|6221.47|6218.51|6218.51|6221.47|6221.47|6218.51|6218.51|0
1634888820000|2021-10-22 07:47:00|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|0
1634888830000|2021-10-22 07:47:10|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|0
1634888890000|2021-10-22 07:48:10|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1634888910000|2021-10-22 07:48:30|6217.63|6217.63|6217.63|6217.63|6217.63|6217.63|6216.81|6216.81|0
1634888940000|2021-10-22 07:49:00|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|0
1634888950000|2021-10-22 07:49:10|6220.08|6220.08|6220.9|6220.9|6220.9|6220.9|6220.08|6220.08|0
1634889000000|2021-10-22 07:50:00|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1634889100000|2021-10-22 07:51:40|6215.17|6215.17|6215.17|6215.17|6215.17|6215.17|6215.17|6215.17|0
1634889110000|2021-10-22 07:51:50|6216.81|6216.81|6218.44|6218.44|6218.44|6218.44|6216.81|6216.81|0
1634889150000|2021-10-22 07:52:30|6216.81|6216.81|6215.04|6215.04|6216.81|6216.81|6215.04|6215.04|0
1634889230000|2021-10-22 07:53:50|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|0
1634889300000|2021-10-22 07:55:00|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|0
1634889320000|2021-10-22 07:55:20|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|0
1634889360000|2021-10-22 07:56:00|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1634889430000|2021-10-22 07:57:10|6216.84|6216.84|6214.86|6214.86|6216.84|6216.84|6214.86|6214.86|0
1634889480000|2021-10-22 07:58:00|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|6214.04|0
1634889500000|2021-10-22 07:58:20|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|0
1634889560000|2021-10-22 07:59:20|6214.53|6214.53|6214.53|6214.53|6214.53|6214.53|6214.53|6214.53|0
1634889590000|2021-10-22 07:59:50|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|0
1634889600000|2021-10-22 08:00:00|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|0
1634889630000|2021-10-22 08:00:30|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|0
1634889640000|2021-10-22 08:00:40|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1634889700000|2021-10-22 08:01:40|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|0
1634889760000|2021-10-22 08:02:40|6212.56|6212.56|6212.07|6212.07|6212.56|6212.56|6212.07|6212.07|0
1634889880000|2021-10-22 08:04:40|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|0
1634889920000|2021-10-22 08:05:20|6211.25|6211.25|6211.25|6211.25|6211.25|6211.25|6211.25|6211.25|0
1634889970000|2021-10-22 08:06:10|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|6212.07|0
1634890010000|2021-10-22 08:06:50|6212.89|6212.89|6214.52|6214.52|6214.52|6214.52|6212.89|6212.89|0
1634890020000|2021-10-22 08:07:00|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|0
1634890030000|2021-10-22 08:07:10|6215.02|6215.02|6215.27|6215.27|6215.27|6215.27|6215.02|6215.02|0
1634890080000|2021-10-22 08:08:00|6216.09|6216.09|6215.27|6215.27|6216.09|6216.09|6215.27|6215.27|0
1634890110000|2021-10-22 08:08:30|6214.83|6214.83|6216.15|6216.15|6216.15|6216.15|6214.83|6214.83|0
1634890250000|2021-10-22 08:10:50|6217.79|6217.79|6219.43|6219.43|6219.43|6219.43|6217.79|6217.79|0
1634890280000|2021-10-22 08:11:20|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|0
1634890290000|2021-10-22 08:11:30|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|6217.79|0
1634890340000|2021-10-22 08:12:20|6218.61|6218.61|6219.43|6219.43|6219.43|6219.43|6218.61|6218.61|0
1634890350000|2021-10-22 08:12:30|6220.25|6220.25|6221.07|6221.07|6221.07|6221.07|6220.25|6220.25|0
1634890440000|2021-10-22 08:14:00|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|0
1634890520000|2021-10-22 08:15:20|6223.78|6223.78|6225.41|6225.41|6225.41|6225.41|6223.78|6223.78|0
1634890550000|2021-10-22 08:15:50|6226.23|6226.23|6226.23|6226.23|6226.23|6226.23|6226.23|6226.23|0
1634890620000|2021-10-22 08:17:00|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1634890630000|2021-10-22 08:17:10|6225.79|6225.79|6225.35|6225.35|6225.79|6225.79|6225.35|6225.35|0
1634890640000|2021-10-22 08:17:20|6225.79|6225.79|6225.35|6225.35|6225.79|6225.79|6225.35|6225.35|0
1634890780000|2021-10-22 08:19:40|6225.84|6225.84|6225.02|6225.02|6225.84|6225.84|6224.21|6224.21|0
1634890840000|2021-10-22 08:20:40|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1634890880000|2021-10-22 08:21:20|6223.39|6223.39|6222.57|6222.57|6223.39|6223.39|6222.57|6222.57|0
1634890910000|2021-10-22 08:21:50|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|6223.39|0
1634890920000|2021-10-22 08:22:00|6221.75|6221.75|6220.11|6220.11|6221.75|6221.75|6220.11|6220.11|0
1634890990000|2021-10-22 08:23:10|6220.6|6220.6|6221.09|6221.09|6221.59|6221.59|6220.6|6220.6|0
1634891010000|2021-10-22 08:23:30|6220.1|6220.1|6220.1|6220.1|6220.1|6220.1|6220.1|6220.1|0
1634891020000|2021-10-22 08:23:40|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|0
1634891040000|2021-10-22 08:24:00|6220.1|6220.1|6220.1|6220.1|6220.1|6220.1|6220.1|6220.1|0
1634891050000|2021-10-22 08:24:10|6220.54|6220.54|6221.81|6221.81|6221.81|6221.81|6220.54|6220.54|0
1634891090000|2021-10-22 08:24:50|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|0
1634891120000|2021-10-22 08:25:20|6223.95|6223.95|6224.77|6224.77|6224.77|6224.77|6223.95|6223.95|0
1634891130000|2021-10-22 08:25:30|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|0
1634891200000|2021-10-22 08:26:40|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6226.41|6226.41|0
1634891210000|2021-10-22 08:26:50|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|0
1634891230000|2021-10-22 08:27:10|6224.77|6224.77|6223.13|6223.13|6225.21|6225.21|6223.13|6223.13|0
1634891280000|2021-10-22 08:28:00|6224.77|6224.77|6225.59|6225.59|6225.59|6225.59|6224.77|6224.77|0
1634891290000|2021-10-22 08:28:10|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1634891310000|2021-10-22 08:28:30|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|0
1634891320000|2021-10-22 08:28:40|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|0
1634891350000|2021-10-22 08:29:10|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1634891410000|2021-10-22 08:30:10|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|0
1634891440000|2021-10-22 08:30:40|6221.38|6221.38|6220.93|6220.93|6221.38|6221.38|6220.93|6220.93|0
1634891450000|2021-10-22 08:30:50|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|0
1634891470000|2021-10-22 08:31:10|6219.23|6219.23|6217.59|6217.59|6219.23|6219.23|6217.59|6217.59|0
1634891480000|2021-10-22 08:31:20|6218.03|6218.03|6216.33|6216.33|6218.03|6218.03|6216.33|6216.33|0
1634891500000|2021-10-22 08:31:40|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|0
1634891510000|2021-10-22 08:31:50|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|0
1634891520000|2021-10-22 08:32:00|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6213.76|6213.76|0
1634891550000|2021-10-22 08:32:30|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1634891660000|2021-10-22 08:34:20|6214.51|6214.51|6213.69|6213.69|6214.51|6214.51|6213.69|6213.69|0
1634891670000|2021-10-22 08:34:30|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1634891700000|2021-10-22 08:35:00|6213.69|6213.69|6213.69|6213.69|6214.14|6214.14|6213.25|6213.25|0
1634891720000|2021-10-22 08:35:20|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|6213.09|0
1634891750000|2021-10-22 08:35:50|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|0
1634891780000|2021-10-22 08:36:20|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1634891790000|2021-10-22 08:36:30|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|0
1634891800000|2021-10-22 08:36:40|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1634891820000|2021-10-22 08:37:00|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1634891860000|2021-10-22 08:37:40|6213.97|6213.97|6214.79|6214.79|6214.79|6214.79|6213.97|6213.97|0
1634891920000|2021-10-22 08:38:40|6216.43|6216.43|6217.25|6217.25|6217.25|6217.25|6216.43|6216.43|0
1634891950000|2021-10-22 08:39:10|6216.81|6216.81|6216.81|6216.81|6216.81|6216.81|6216.81|6216.81|0
1634891980000|2021-10-22 08:39:40|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1634891990000|2021-10-22 08:39:50|6218.95|6218.95|6218.13|6218.13|6218.95|6218.95|6218.13|6218.13|0
1634892060000|2021-10-22 08:41:00|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1634892090000|2021-10-22 08:41:30|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|0
1634892120000|2021-10-22 08:42:00|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1634892130000|2021-10-22 08:42:10|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|0
1634892240000|2021-10-22 08:44:00|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1634892330000|2021-10-22 08:45:30|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1634892340000|2021-10-22 08:45:40|6217.82|6217.82|6216.18|6216.18|6217.82|6217.82|6216.18|6216.18|0
1634892360000|2021-10-22 08:46:00|6217.82|6217.82|6219.9|6219.9|6219.9|6219.9|6217.82|6217.82|0
1634892370000|2021-10-22 08:46:10|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1634892390000|2021-10-22 08:46:30|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1634892470000|2021-10-22 08:47:50|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|6218.2|0
1634892480000|2021-10-22 08:48:00|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|6219.02|0
1634892510000|2021-10-22 08:48:30|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|6218.03|0
1634892530000|2021-10-22 08:48:50|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1634892670000|2021-10-22 08:51:10|6216.22|6216.22|6214.58|6214.58|6216.22|6216.22|6214.58|6214.58|0
1634892700000|2021-10-22 08:51:40|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|0
1634892730000|2021-10-22 08:52:10|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|0
1634892740000|2021-10-22 08:52:20|6215.19|6215.19|6216.01|6216.01|6216.01|6216.01|6215.19|6215.19|0
1634892850000|2021-10-22 08:54:10|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|0
1634892860000|2021-10-22 08:54:20|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|6214.31|0
1634893020000|2021-10-22 08:57:00|6215.94|6215.94|6214.95|6214.95|6215.94|6215.94|6214.95|6214.95|0
1634893080000|2021-10-22 08:58:00|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1634893090000|2021-10-22 08:58:10|6213.31|6213.31|6212.49|6212.49|6213.31|6213.31|6212.49|6212.49|0
1634893120000|2021-10-22 08:58:40|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|0
1634893220000|2021-10-22 09:00:20|6212.74|6212.74|6210.28|6210.28|6212.74|6212.74|6210.28|6210.28|0
1634893320000|2021-10-22 09:02:00|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1634893370000|2021-10-22 09:02:50|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|0
1634893570000|2021-10-22 09:06:10|6209.79|6209.79|6208.97|6208.97|6209.79|6209.79|6208.97|6208.97|0
1634893580000|2021-10-22 09:06:20|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|0
1634893590000|2021-10-22 09:06:30|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1634893600000|2021-10-22 09:06:40|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|0
1634893640000|2021-10-22 09:07:20|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1634893650000|2021-10-22 09:07:30|6209.67|6209.67|6210.49|6210.49|6210.49|6210.49|6209.67|6209.67|0
1634893660000|2021-10-22 09:07:40|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|0
1634893670000|2021-10-22 09:07:50|6209.67|6209.67|6208.85|6208.85|6209.67|6209.67|6208.85|6208.85|0
1634893680000|2021-10-22 09:08:00|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|0
1634893690000|2021-10-22 09:08:10|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|0
1634893750000|2021-10-22 09:09:10|6208.71|6208.71|6208.71|6208.71|6208.71|6208.71|6208.71|6208.71|0
1634893820000|2021-10-22 09:10:20|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1634893840000|2021-10-22 09:10:40|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|0
1634893870000|2021-10-22 09:11:10|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1634893880000|2021-10-22 09:11:20|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|0
1634893900000|2021-10-22 09:11:40|6210.85|6210.85|6211.67|6211.67|6211.67|6211.67|6210.85|6210.85|0
1634893920000|2021-10-22 09:12:00|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1634894100000|2021-10-22 09:15:00|6211.67|6211.67|6210.85|6210.85|6211.67|6211.67|6210.85|6210.85|0
1634894120000|2021-10-22 09:15:20|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|6210.03|0
1634894190000|2021-10-22 09:16:30|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1634894290000|2021-10-22 09:18:10|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1634894440000|2021-10-22 09:20:40|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1634894460000|2021-10-22 09:21:00|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1634894570000|2021-10-22 09:22:50|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|6209.59|0
1634894580000|2021-10-22 09:23:00|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1634894590000|2021-10-22 09:23:10|6207.67|6207.67|6207.61|6207.61|6207.67|6207.67|6207.17|6207.17|0
1634894630000|2021-10-22 09:23:50|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|0
1634894650000|2021-10-22 09:24:10|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|0
1634894730000|2021-10-22 09:25:30|6205.73|6205.73|6204.91|6204.91|6205.73|6205.73|6204.91|6204.91|0
1634894790000|2021-10-22 09:26:30|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|0
1634894800000|2021-10-22 09:26:40|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|0
1634894830000|2021-10-22 09:27:10|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|0
1634894890000|2021-10-22 09:28:10|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|0
1634894950000|2021-10-22 09:29:10|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|0
1634895000000|2021-10-22 09:30:00|6208.04|6208.04|6207.6|6207.6|6208.04|6208.04|6207.6|6207.6|0
1634895010000|2021-10-22 09:30:10|6206.78|6206.78|6205.52|6205.52|6206.78|6206.78|6205.52|6205.52|0
1634895130000|2021-10-22 09:32:10|6206.34|6206.34|6205.52|6205.52|6206.34|6206.34|6205.52|6205.52|0
1634895150000|2021-10-22 09:32:30|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|0
1634895160000|2021-10-22 09:32:40|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|0
1634895210000|2021-10-22 09:33:30|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|0
1634895220000|2021-10-22 09:33:40|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1634895250000|2021-10-22 09:34:10|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|0
1634895290000|2021-10-22 09:34:50|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1634895390000|2021-10-22 09:36:30|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1634895430000|2021-10-22 09:37:10|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1634895470000|2021-10-22 09:37:50|6208.81|6208.81|6208.23|6208.23|6208.81|6208.81|6207.99|6207.99|0
1634895540000|2021-10-22 09:39:00|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1634895590000|2021-10-22 09:39:50|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|0
1634895600000|2021-10-22 09:40:00|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1634895740000|2021-10-22 09:42:20|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|0
1634896040000|2021-10-22 09:47:20|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1634896050000|2021-10-22 09:47:30|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|0
1634896180000|2021-10-22 09:49:40|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|0
1634896200000|2021-10-22 09:50:00|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1634896210000|2021-10-22 09:50:10|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|0
1634896250000|2021-10-22 09:50:50|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|0
1634896360000|2021-10-22 09:52:40|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1634896520000|2021-10-22 09:55:20|6212.97|6212.97|6212.97|6212.97|6212.97|6212.97|6212.97|6212.97|0
1634896810000|2021-10-22 10:00:10|6212.15|6212.15|6210.51|6210.51|6212.15|6212.15|6210.51|6210.51|0
1634896820000|2021-10-22 10:00:20|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|0
1634896830000|2021-10-22 10:00:30|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|0
1634896850000|2021-10-22 10:00:50|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1634896870000|2021-10-22 10:01:10|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1634896880000|2021-10-22 10:01:20|6205.48|6205.48|6205.48|6205.48|6205.48|6205.48|6205.48|6205.48|0
1634896890000|2021-10-22 10:01:30|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1634896910000|2021-10-22 10:01:50|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|0
1634896930000|2021-10-22 10:02:10|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1634897010000|2021-10-22 10:03:30|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|0
1634897040000|2021-10-22 10:04:00|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1634897050000|2021-10-22 10:04:10|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1634897060000|2021-10-22 10:04:20|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1634897070000|2021-10-22 10:04:30|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|0
1634897130000|2021-10-22 10:05:30|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1634897170000|2021-10-22 10:06:10|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1634897180000|2021-10-22 10:06:20|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1634897220000|2021-10-22 10:07:00|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|0
1634897250000|2021-10-22 10:07:30|6201.59|6201.59|6199.95|6199.95|6201.59|6201.59|6199.95|6199.95|0
1634897280000|2021-10-22 10:08:00|6199.13|6199.13|6197.49|6197.49|6199.13|6199.13|6197.49|6197.49|0
1634897330000|2021-10-22 10:08:50|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|6198.31|0
1634897340000|2021-10-22 10:09:00|6197.87|6197.87|6197.42|6197.42|6197.87|6197.87|6197.42|6197.42|0
1634897380000|2021-10-22 10:09:40|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|0
1634897400000|2021-10-22 10:10:00|6197.8|6197.8|6197.8|6197.8|6197.8|6197.8|6197.8|6197.8|0
1634897560000|2021-10-22 10:12:40|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|0
1634897600000|2021-10-22 10:13:20|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|0
1634897680000|2021-10-22 10:14:40|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|0
1634897690000|2021-10-22 10:14:50|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|0
1634897710000|2021-10-22 10:15:10|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|0
1634897760000|2021-10-22 10:16:00|6196.16|6196.16|6196.98|6196.98|6196.98|6196.98|6196.16|6196.16|0
1634897770000|2021-10-22 10:16:10|6197.42|6197.42|6197.42|6197.42|6197.42|6197.42|6196.98|6196.98|0
1634897780000|2021-10-22 10:16:20|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|0
1634897830000|2021-10-22 10:17:10|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|0
1634897850000|2021-10-22 10:17:30|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1634897920000|2021-10-22 10:18:40|6199|6199|6199.82|6199.82|6199.82|6199.82|6199|6199|0
1634897960000|2021-10-22 10:19:20|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1634898060000|2021-10-22 10:21:00|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1634898130000|2021-10-22 10:22:10|6198.02|6198.02|6196.26|6196.26|6198.02|6198.02|6196.26|6196.26|0
1634898150000|2021-10-22 10:22:30|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1634898160000|2021-10-22 10:22:40|6196.31|6196.31|6195.57|6195.57|6196.31|6196.31|6195.57|6195.57|0
1634898170000|2021-10-22 10:22:50|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1634898220000|2021-10-22 10:23:40|6194.11|6194.11|6194.11|6194.11|6194.11|6194.11|6194.11|6194.11|0
1634898240000|2021-10-22 10:24:00|6195.75|6195.75|6195.75|6195.75|6195.75|6195.75|6195.75|6195.75|0
1634898250000|2021-10-22 10:24:10|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|0
1634898270000|2021-10-22 10:24:30|6195.37|6195.37|6194.55|6194.55|6195.37|6195.37|6194.55|6194.55|0
1634898400000|2021-10-22 10:26:40|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|0
1634898440000|2021-10-22 10:27:20|6193.29|6193.29|6193.29|6193.29|6193.29|6193.29|6193.29|6193.29|0
1634898450000|2021-10-22 10:27:30|6192.85|6192.85|6193.29|6193.29|6193.29|6193.29|6192.85|6192.85|0
1634898490000|2021-10-22 10:28:10|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|0
1634898500000|2021-10-22 10:28:20|6191.98|6191.98|6190.34|6190.34|6191.98|6191.98|6190.34|6190.34|0
1634898540000|2021-10-22 10:29:00|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|6189.52|0
1634898560000|2021-10-22 10:29:20|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1634898590000|2021-10-22 10:29:50|6188.45|6188.45|6188.45|6188.45|6188.45|6188.45|6188.45|6188.45|0
1634898600000|2021-10-22 10:30:00|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|0
1634898620000|2021-10-22 10:30:20|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|0
1634898750000|2021-10-22 10:32:30|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|0
1634898760000|2021-10-22 10:32:40|6189.2|6189.2|6190.02|6190.02|6190.02|6190.02|6189.2|6189.2|0
1634898770000|2021-10-22 10:32:50|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|6189.2|0
1634898780000|2021-10-22 10:33:00|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|0
1634898790000|2021-10-22 10:33:10|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|6187.56|0
1634898840000|2021-10-22 10:34:00|6186.74|6186.74|6186.74|6186.74|6186.74|6186.74|6186.74|6186.74|0
1634898900000|2021-10-22 10:35:00|6186.3|6186.3|6185.85|6185.85|6186.3|6186.3|6185.85|6185.85|0
1634898950000|2021-10-22 10:35:50|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|6187.49|0
1634898960000|2021-10-22 10:36:00|6188.31|6188.31|6186.67|6186.67|6188.31|6188.31|6186.67|6186.67|0
1634898980000|2021-10-22 10:36:20|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1634898990000|2021-10-22 10:36:30|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1634899060000|2021-10-22 10:37:40|6186.18|6186.18|6190.46|6190.46|6190.46|6190.46|6186.18|6186.18|0
1634899070000|2021-10-22 10:37:50|6189.64|6189.64|6188.82|6188.82|6189.64|6189.64|6188.82|6188.82|0
1634899080000|2021-10-22 10:38:00|6188|6188|6188|6188|6188|6188|6188|6188|0
1634899150000|2021-10-22 10:39:10|6188.6|6188.6|6189.42|6189.42|6189.42|6189.42|6188.6|6188.6|0
1634899190000|2021-10-22 10:39:50|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|6188.98|0
1634899200000|2021-10-22 10:40:00|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|0
1634899210000|2021-10-22 10:40:10|6190.24|6190.24|6188.6|6188.6|6190.24|6190.24|6188.6|6188.6|0
1634899220000|2021-10-22 10:40:20|6190.24|6190.24|6189.42|6189.42|6190.24|6190.24|6189.42|6189.42|0
1634899230000|2021-10-22 10:40:30|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|0
1634899270000|2021-10-22 10:41:10|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|0
1634899310000|2021-10-22 10:41:50|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|0
1634899320000|2021-10-22 10:42:00|6190.1|6190.1|6191.59|6191.59|6191.59|6191.59|6190.1|6190.1|0
1634899440000|2021-10-22 10:44:00|6191.09|6191.09|6190.27|6190.27|6191.09|6191.09|6190.27|6190.27|0
1634899450000|2021-10-22 10:44:10|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|0
1634899540000|2021-10-22 10:45:40|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1634899550000|2021-10-22 10:45:50|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|0
1634899570000|2021-10-22 10:46:10|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|0
1634899610000|2021-10-22 10:46:50|6194.43|6194.43|6194.87|6194.87|6194.87|6194.87|6194.43|6194.43|0
1634899620000|2021-10-22 10:47:00|6194.43|6194.43|6195.25|6195.25|6195.25|6195.25|6194.43|6194.43|0
1634899630000|2021-10-22 10:47:10|6194.81|6194.81|6195.63|6195.63|6195.63|6195.63|6194.81|6194.81|0
1634899650000|2021-10-22 10:47:30|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|6195.19|0
1634899680000|2021-10-22 10:48:00|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1634899710000|2021-10-22 10:48:30|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|0
1634899720000|2021-10-22 10:48:40|6197.65|6197.65|6198.47|6198.47|6198.47|6198.47|6197.65|6197.65|0
1634899730000|2021-10-22 10:48:50|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1634899760000|2021-10-22 10:49:20|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|0
1634899770000|2021-10-22 10:49:30|6196.39|6196.39|6196.39|6196.39|6196.39|6196.39|6196.39|6196.39|0
1634899800000|2021-10-22 10:50:00|6197.21|6197.21|6198.03|6198.03|6198.03|6198.03|6197.21|6197.21|0
1634899830000|2021-10-22 10:50:30|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|0
1634899850000|2021-10-22 10:50:50|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|0
1634899860000|2021-10-22 10:51:00|6201.75|6201.75|6205.03|6205.03|6205.03|6205.03|6201.75|6201.75|0
1634899880000|2021-10-22 10:51:20|6203.39|6203.39|6206.76|6206.76|6206.76|6206.76|6203.39|6203.39|0
1634899890000|2021-10-22 10:51:30|6205.94|6205.94|6205.94|6205.94|6205.94|6205.94|6205.94|6205.94|0
1634900010000|2021-10-22 10:53:30|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1634900040000|2021-10-22 10:54:00|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|0
1634900170000|2021-10-22 10:56:10|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1634900180000|2021-10-22 10:56:20|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|0
1634900280000|2021-10-22 10:58:00|6207.72|6207.72|6208.39|6208.39|6208.39|6208.39|6207.72|6207.72|0
1634900320000|2021-10-22 10:58:40|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1634900390000|2021-10-22 10:59:50|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|0
1634900400000|2021-10-22 11:00:00|6209.63|6209.63|6208.96|6208.96|6209.63|6209.63|6208.96|6208.96|0
1634900530000|2021-10-22 11:02:10|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|6209.63|0
1634900550000|2021-10-22 11:02:30|6208.96|6208.96|6209.78|6209.78|6209.78|6209.78|6208.96|6208.96|0
1634900620000|2021-10-22 11:03:40|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1634900640000|2021-10-22 11:04:00|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1634900860000|2021-10-22 11:07:40|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1634900880000|2021-10-22 11:08:00|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|6212.08|0
1634900900000|2021-10-22 11:08:20|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1634901010000|2021-10-22 11:10:10|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1634901090000|2021-10-22 11:11:30|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|0
1634901100000|2021-10-22 11:11:40|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|0
1634901110000|2021-10-22 11:11:50|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|0
1634901120000|2021-10-22 11:12:00|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|0
1634901130000|2021-10-22 11:12:10|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1634901140000|2021-10-22 11:12:20|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|0
1634901160000|2021-10-22 11:12:40|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1634901170000|2021-10-22 11:12:50|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|6214.49|0
1634901240000|2021-10-22 11:14:00|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1634901300000|2021-10-22 11:15:00|6214.87|6214.87|6214.37|6214.37|6214.87|6214.87|6214.37|6214.37|0
1634901310000|2021-10-22 11:15:10|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1634901480000|2021-10-22 11:18:00|6211.1|6211.1|6211.92|6211.92|6211.92|6211.92|6211.1|6211.1|0
1634901490000|2021-10-22 11:18:10|6213.55|6213.55|6213.55|6213.55|6213.55|6213.55|6213.55|6213.55|0
1634901540000|2021-10-22 11:19:00|6214|6214|6214|6214|6214|6214|6214|6214|0
1634901610000|2021-10-22 11:20:10|6214.82|6214.82|6215.64|6215.64|6215.64|6215.64|6214.82|6214.82|0
1634901660000|2021-10-22 11:21:00|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|0
1634901680000|2021-10-22 11:21:20|6216.57|6216.57|6217.01|6217.01|6217.01|6217.01|6216.57|6216.57|0
1634901700000|2021-10-22 11:21:40|6216.19|6216.19|6215.37|6215.37|6216.19|6216.19|6215.37|6215.37|0
1634901710000|2021-10-22 11:21:50|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1634901740000|2021-10-22 11:22:20|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|6215.05|0
1634901920000|2021-10-22 11:25:20|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1634901960000|2021-10-22 11:26:00|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|6212.74|0
1634901990000|2021-10-22 11:26:30|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1634902100000|2021-10-22 11:28:20|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|0
1634902160000|2021-10-22 11:29:20|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1634902180000|2021-10-22 11:29:40|6212.08|6212.08|6210.43|6210.43|6212.3|6212.3|6210.43|6210.43|0
1634902190000|2021-10-22 11:29:50|6209.69|6209.69|6209.44|6209.44|6209.69|6209.69|6209.44|6209.44|0
1634902240000|2021-10-22 11:30:40|6206.99|6206.99|6206.17|6206.17|6206.99|6206.99|6206.17|6206.17|0
1634902270000|2021-10-22 11:31:10|6206.99|6206.99|6207.81|6207.81|6207.81|6207.81|6206.99|6206.99|0
1634902280000|2021-10-22 11:31:20|6207.36|6207.36|6207.36|6207.36|6207.36|6207.36|6207.36|6207.36|0
1634902290000|2021-10-22 11:31:30|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1634902340000|2021-10-22 11:32:20|6207.36|6207.36|6207.81|6207.81|6207.81|6207.81|6207.36|6207.36|0
1634902480000|2021-10-22 11:34:40|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|6209.15|0
1634902500000|2021-10-22 11:35:00|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1634902550000|2021-10-22 11:35:50|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1634902650000|2021-10-22 11:37:30|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1634902810000|2021-10-22 11:40:10|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|0
1634902880000|2021-10-22 11:41:20|6208.21|6208.21|6207.39|6207.39|6208.21|6208.21|6207.39|6207.39|0
1634902890000|2021-10-22 11:41:30|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|0
1634902920000|2021-10-22 11:42:00|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1634903150000|2021-10-22 11:45:50|6206.51|6206.51|6205.69|6205.69|6206.51|6206.51|6205.69|6205.69|0
1634903160000|2021-10-22 11:46:00|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|0
1634903170000|2021-10-22 11:46:10|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|0
1634903190000|2021-10-22 11:46:30|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1634903200000|2021-10-22 11:46:40|6203|6203|6203|6203|6203|6203|6203|6203|0
1634903330000|2021-10-22 11:48:50|6203.88|6203.88|6204.76|6204.76|6204.76|6204.76|6203.88|6203.88|0
1634903430000|2021-10-22 11:50:30|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|0
1634903700000|2021-10-22 11:55:00|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|0
1634903740000|2021-10-22 11:55:40|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|0
1634903750000|2021-10-22 11:55:50|6206.4|6206.4|6204.76|6204.76|6206.4|6206.4|6204.76|6204.76|0
1634903780000|2021-10-22 11:56:20|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|6204.32|0
1634903850000|2021-10-22 11:57:30|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|0
1634903930000|2021-10-22 11:58:50|6205.89|6205.89|6206.38|6206.38|6206.38|6206.38|6205.89|6205.89|0
1634903950000|2021-10-22 11:59:10|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|0
1634903990000|2021-10-22 11:59:50|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1634904020000|2021-10-22 12:00:20|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|0
1634904030000|2021-10-22 12:00:30|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|0
1634904160000|2021-10-22 12:02:40|6204.17|6204.17|6204.17|6204.17|6204.17|6204.17|6204.17|6204.17|0
1634904200000|2021-10-22 12:03:20|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|0
1634904220000|2021-10-22 12:03:40|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1634904260000|2021-10-22 12:04:20|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|0
1634904320000|2021-10-22 12:05:20|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1634904330000|2021-10-22 12:05:30|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|0
1634904440000|2021-10-22 12:07:20|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|0
1634904450000|2021-10-22 12:07:30|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1634904500000|2021-10-22 12:08:20|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1634904510000|2021-10-22 12:08:30|6201.26|6201.26|6200.44|6200.44|6201.26|6201.26|6200.44|6200.44|0
1634904610000|2021-10-22 12:10:10|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1634904620000|2021-10-22 12:10:20|6200.44|6200.44|6198.8|6198.8|6200.44|6200.44|6198.8|6198.8|0
1634904640000|2021-10-22 12:10:40|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1634904650000|2021-10-22 12:10:50|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|0
1634904680000|2021-10-22 12:11:20|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1634904770000|2021-10-22 12:12:50|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|6196.69|0
1634904780000|2021-10-22 12:13:00|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|0
1634904800000|2021-10-22 12:13:20|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|0
1634904810000|2021-10-22 12:13:30|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1634904860000|2021-10-22 12:14:20|6194.44|6194.44|6194.44|6194.44|6194.44|6194.44|6194.44|6194.44|0
1634904880000|2021-10-22 12:14:40|6194|6194|6194|6194|6194|6194|6194|6194|0
1634904910000|2021-10-22 12:15:10|6194.44|6194.44|6194.44|6194.44|6194.44|6194.44|6194.44|6194.44|0
1634904970000|2021-10-22 12:16:10|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|6193.95|0
1634904980000|2021-10-22 12:16:20|6194.44|6194.44|6194.94|6194.94|6194.94|6194.94|6194.44|6194.44|0
1634905040000|2021-10-22 12:17:20|6195.54|6195.54|6196.36|6196.36|6196.36|6196.36|6195.54|6195.54|0
1634905080000|2021-10-22 12:18:00|6196.8|6196.8|6196.8|6196.8|6196.8|6196.8|6196.8|6196.8|0
1634905150000|2021-10-22 12:19:10|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|0
1634905200000|2021-10-22 12:20:00|6198.08|6198.08|6198.08|6198.08|6198.08|6198.08|6198.08|6198.08|0
1634905210000|2021-10-22 12:20:10|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|6197.26|0
1634905220000|2021-10-22 12:20:20|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|0
1634905280000|2021-10-22 12:21:20|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1634905310000|2021-10-22 12:21:50|6197.15|6197.15|6197.15|6197.15|6197.15|6197.15|6197.15|6197.15|0
1634905340000|2021-10-22 12:22:20|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1634905380000|2021-10-22 12:23:00|6198.09|6198.09|6198.09|6198.09|6198.09|6198.09|6198.09|6198.09|0
1634905420000|2021-10-22 12:23:40|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|6198.58|0
1634905430000|2021-10-22 12:23:50|6198.14|6198.14|6200.11|6200.11|6200.11|6200.11|6198.14|6198.14|0
1634905440000|2021-10-22 12:24:00|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1634905450000|2021-10-22 12:24:10|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|0
1634905510000|2021-10-22 12:25:10|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|0
1634905520000|2021-10-22 12:25:20|6199.05|6199.05|6199.05|6199.05|6199.05|6199.05|6199.05|6199.05|0
1634905610000|2021-10-22 12:26:50|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|0
1634905640000|2021-10-22 12:27:20|6199.21|6199.21|6200.85|6200.85|6200.85|6200.85|6199.21|6199.21|0
1634905790000|2021-10-22 12:29:50|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|0
1634905800000|2021-10-22 12:30:00|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|0
1634905810000|2021-10-22 12:30:10|6203.09|6203.09|6202.27|6202.27|6203.09|6203.09|6202.27|6202.27|0
1634905860000|2021-10-22 12:31:00|6200.63|6200.63|6201.61|6201.61|6201.61|6201.61|6200.63|6200.63|0
1634905900000|2021-10-22 12:31:40|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|6202.43|0
1634905950000|2021-10-22 12:32:30|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1634905980000|2021-10-22 12:33:00|6201.12|6201.12|6199.48|6199.48|6201.12|6201.12|6199.48|6199.48|0
1634905990000|2021-10-22 12:33:10|6198.99|6198.99|6199.73|6199.73|6199.73|6199.73|6198.99|6198.99|0
1634906040000|2021-10-22 12:34:00|6198.09|6198.09|6198.09|6198.09|6198.09|6198.09|6198.09|6198.09|0
1634906120000|2021-10-22 12:35:20|6197.65|6197.65|6197.21|6197.21|6197.65|6197.65|6197.21|6197.21|0
1634906150000|2021-10-22 12:35:50|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|0
1634906270000|2021-10-22 12:37:50|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|0
1634906280000|2021-10-22 12:38:00|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|6197.78|0
1634906350000|2021-10-22 12:39:10|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|0
1634906400000|2021-10-22 12:40:00|6196.64|6196.64|6198.12|6198.12|6198.12|6198.12|6196.64|6196.64|0
1634906440000|2021-10-22 12:40:40|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1634906450000|2021-10-22 12:40:50|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|0
1634906460000|2021-10-22 12:41:00|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1634906470000|2021-10-22 12:41:10|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1634906480000|2021-10-22 12:41:20|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|0
1634906650000|2021-10-22 12:44:10|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1634906670000|2021-10-22 12:44:30|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|6197.3|0
1634906720000|2021-10-22 12:45:20|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|0
1634906740000|2021-10-22 12:45:40|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|0
1634906830000|2021-10-22 12:47:10|6196.48|6196.48|6197.3|6197.3|6197.3|6197.3|6196.48|6196.48|0
1634906840000|2021-10-22 12:47:20|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1634906880000|2021-10-22 12:48:00|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|0
1634906930000|2021-10-22 12:48:50|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|0
1634906950000|2021-10-22 12:49:10|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1634907070000|2021-10-22 12:51:10|6199.05|6199.05|6199.05|6199.05|6199.05|6199.05|6199.05|6199.05|0
1634907080000|2021-10-22 12:51:20|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|0
1634907090000|2021-10-22 12:51:30|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|0
1634907120000|2021-10-22 12:52:00|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|0
1634907170000|2021-10-22 12:52:50|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|0
1634907180000|2021-10-22 12:53:00|6199.05|6199.05|6200.69|6200.69|6200.69|6200.69|6199.05|6199.05|0
1634907300000|2021-10-22 12:55:00|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|0
1634907310000|2021-10-22 12:55:10|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1634907320000|2021-10-22 12:55:20|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|0
1634907350000|2021-10-22 12:55:50|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|0
1634907390000|2021-10-22 12:56:30|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1634907410000|2021-10-22 12:56:50|6197.97|6197.97|6197.15|6197.15|6197.97|6197.97|6197.15|6197.15|0
1634907420000|2021-10-22 12:57:00|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1634907480000|2021-10-22 12:58:00|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1634907510000|2021-10-22 12:58:30|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|0
1634907550000|2021-10-22 12:59:10|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1634907620000|2021-10-22 13:00:20|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|0
1634907690000|2021-10-22 13:01:30|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1634907740000|2021-10-22 13:02:20|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|0
1634907770000|2021-10-22 13:02:50|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|6194.81|0
1634907790000|2021-10-22 13:03:10|6194.56|6194.56|6194.31|6194.31|6194.56|6194.56|6194.31|6194.31|0
1634907800000|2021-10-22 13:03:20|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|0
1634907890000|2021-10-22 13:04:50|6195|6195|6195|6195|6195|6195|6195|6195|0
1634907920000|2021-10-22 13:05:20|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|0
1634907970000|2021-10-22 13:06:10|6193.74|6193.74|6194.56|6194.56|6194.56|6194.56|6193.74|6193.74|0
1634907980000|2021-10-22 13:06:20|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|0
1634908010000|2021-10-22 13:06:50|6195.38|6195.38|6197.02|6197.02|6197.02|6197.02|6195.38|6195.38|0
1634908110000|2021-10-22 13:08:30|6195.38|6195.38|6194.56|6194.56|6195.38|6195.38|6194.56|6194.56|0
1634908160000|2021-10-22 13:09:20|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|0
1634908180000|2021-10-22 13:09:40|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|0
1634908290000|2021-10-22 13:11:30|6192.43|6192.43|6192.43|6192.43|6192.43|6192.43|6192.43|6192.43|0
1634908350000|2021-10-22 13:12:30|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|0
1634908370000|2021-10-22 13:12:50|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1634908380000|2021-10-22 13:13:00|6190.54|6190.54|6190.54|6190.54|6190.79|6190.79|6190.54|6190.54|0
1634908410000|2021-10-22 13:13:30|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1634908520000|2021-10-22 13:15:20|6188.9|6188.9|6189.72|6189.72|6189.72|6189.72|6188.9|6188.9|0
1634908550000|2021-10-22 13:15:50|6189.28|6189.28|6188.84|6188.84|6189.28|6189.28|6188.84|6188.84|0
1634908560000|2021-10-22 13:16:00|6188.4|6188.4|6187.95|6187.95|6188.4|6188.4|6187.95|6187.95|0
1634908600000|2021-10-22 13:16:40|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|0
1634908650000|2021-10-22 13:17:30|6186.32|6186.32|6187.13|6187.13|6187.13|6187.13|6186.32|6186.32|0
1634908660000|2021-10-22 13:17:40|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|0
1634908680000|2021-10-22 13:18:00|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1634908740000|2021-10-22 13:19:00|6186.81|6186.81|6187.31|6187.31|6187.8|6187.8|6186.81|6186.81|0
1634908750000|2021-10-22 13:19:10|6186.32|6186.32|6185.83|6185.83|6186.81|6186.81|6185.83|6185.83|0
1634908760000|2021-10-22 13:19:20|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|6185.01|0
1634908770000|2021-10-22 13:19:30|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|0
1634908800000|2021-10-22 13:20:00|6183.74|6183.74|6184.19|6184.19|6184.19|6184.19|6183.74|6183.74|0
1634908820000|2021-10-22 13:20:20|6183.3|6183.3|6183.74|6183.74|6183.74|6183.74|6183.3|6183.3|0
1634908830000|2021-10-22 13:20:30|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|0
1634908840000|2021-10-22 13:20:40|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|0
1634908900000|2021-10-22 13:21:40|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|0
1634908910000|2021-10-22 13:21:50|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|0
1634908920000|2021-10-22 13:22:00|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|0
1634908940000|2021-10-22 13:22:20|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|6185.06|0
1634909050000|2021-10-22 13:24:10|6186.7|6186.7|6185.88|6185.88|6188.34|6188.34|6185.88|6185.88|0
1634909060000|2021-10-22 13:24:20|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1634909090000|2021-10-22 13:24:50|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|6184.81|0
1634909110000|2021-10-22 13:25:10|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1634909120000|2021-10-22 13:25:20|6186.87|6186.87|6187.69|6187.69|6187.69|6187.69|6186.87|6186.87|0
1634909140000|2021-10-22 13:25:40|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|0
1634909280000|2021-10-22 13:28:00|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1634909290000|2021-10-22 13:28:10|6186.97|6186.97|6186.97|6186.97|6186.97|6186.97|6186.97|6186.97|0
1634909310000|2021-10-22 13:28:30|6187.41|6187.41|6186.59|6186.59|6187.41|6187.41|6186.59|6186.59|0
1634909330000|2021-10-22 13:28:50|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|0
1634909400000|2021-10-22 13:30:00|6187.41|6187.41|6188.23|6188.23|6188.23|6188.23|6187.41|6187.41|0
1634909420000|2021-10-22 13:30:20|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|0
1634909430000|2021-10-22 13:30:30|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|0
1634909450000|2021-10-22 13:30:50|6186.27|6186.27|6185.77|6185.77|6186.27|6186.27|6185.77|6185.77|0
1634909460000|2021-10-22 13:31:00|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|6186.59|0
1634909480000|2021-10-22 13:31:20|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|0
1634909490000|2021-10-22 13:31:30|6187.91|6187.91|6187.66|6187.66|6187.91|6187.91|6187.66|6187.66|0
1634909500000|2021-10-22 13:31:40|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|0
1634909510000|2021-10-22 13:31:50|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|0
1634909530000|2021-10-22 13:32:10|6186.84|6186.84|6188.54|6188.54|6188.54|6188.54|6186.84|6186.84|0
1634909540000|2021-10-22 13:32:20|6189.36|6189.36|6190.18|6190.18|6190.18|6190.18|6189.36|6189.36|0
1634909550000|2021-10-22 13:32:30|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|0
1634909570000|2021-10-22 13:32:50|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1634909580000|2021-10-22 13:33:00|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|0
1634909590000|2021-10-22 13:33:10|6190.35|6190.35|6190.35|6190.35|6190.35|6190.35|6190.35|6190.35|0
1634909610000|2021-10-22 13:33:30|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|0
1634909620000|2021-10-22 13:33:40|6192.81|6192.81|6194|6194|6194.82|6194.82|6192.81|6192.81|0
1634909640000|2021-10-22 13:34:00|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|0
1634909650000|2021-10-22 13:34:10|6192.8|6192.8|6193.47|6193.47|6193.47|6193.47|6192.8|6192.8|0
1634909670000|2021-10-22 13:34:30|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|0
1634909690000|2021-10-22 13:34:50|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|0
1634909700000|2021-10-22 13:35:00|6194.62|6194.62|6194.24|6194.24|6195.06|6195.06|6194.24|6194.24|0
1634909710000|2021-10-22 13:35:10|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|0
1634909720000|2021-10-22 13:35:20|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|0
1634909750000|2021-10-22 13:35:50|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|6194.99|0
1634909820000|2021-10-22 13:37:00|6195.8|6195.8|6196.62|6196.62|6196.62|6196.62|6195.8|6195.8|0
1634909870000|2021-10-22 13:37:50|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|0
1634909890000|2021-10-22 13:38:10|6196.62|6196.62|6194.99|6194.99|6196.62|6196.62|6194.99|6194.99|0
1634909920000|2021-10-22 13:38:40|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|0
1634909960000|2021-10-22 13:39:20|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1634909970000|2021-10-22 13:39:30|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|0
1634909980000|2021-10-22 13:39:40|6194|6194|6194|6194|6194|6194|6194|6194|0
1634909990000|2021-10-22 13:39:50|6194.25|6194.25|6193.5|6193.5|6194.25|6194.25|6193.5|6193.5|0
1634910000000|2021-10-22 13:40:00|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|6194.18|0
1634910020000|2021-10-22 13:40:20|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|6193.36|0
1634910030000|2021-10-22 13:40:30|6195|6195|6196.64|6196.64|6196.64|6196.64|6195|6195|0
1634910040000|2021-10-22 13:40:40|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|0
1634910060000|2021-10-22 13:41:00|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|0
1634910090000|2021-10-22 13:41:30|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|0
1634910120000|2021-10-22 13:42:00|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|0
1634910140000|2021-10-22 13:42:20|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|6195.58|0
1634910170000|2021-10-22 13:42:50|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|0
1634910180000|2021-10-22 13:43:00|6195.96|6195.96|6196.95|6196.95|6196.95|6196.95|6195.96|6195.96|0
1634910200000|2021-10-22 13:43:20|6197.2|6197.2|6197.2|6197.2|6197.2|6197.2|6197.2|6197.2|0
1634910210000|2021-10-22 13:43:30|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|0
1634910250000|2021-10-22 13:44:10|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|0
1634910270000|2021-10-22 13:44:30|6196|6196|6195.18|6195.18|6196|6196|6195.18|6195.18|0
1634910290000|2021-10-22 13:44:50|6196|6196|6196.75|6196.75|6196.75|6196.75|6195.11|6195.11|0
1634910300000|2021-10-22 13:45:00|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|0
1634910310000|2021-10-22 13:45:10|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|0
1634910340000|2021-10-22 13:45:40|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|6196.82|0
1634910360000|2021-10-22 13:46:00|6197.49|6197.49|6197.24|6197.24|6197.49|6197.49|6197.24|6197.24|0
1634910370000|2021-10-22 13:46:10|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1634910380000|2021-10-22 13:46:20|6196.5|6196.5|6195.68|6195.68|6196.5|6196.5|6195.68|6195.68|0
1634910390000|2021-10-22 13:46:30|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|0
1634910430000|2021-10-22 13:47:10|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|0
1634910450000|2021-10-22 13:47:30|6198.31|6198.31|6197.81|6197.81|6198.31|6198.31|6197.32|6197.32|0
1634910480000|2021-10-22 13:48:00|6199.45|6199.45|6201.09|6201.09|6201.09|6201.09|6199.45|6199.45|0
1634910490000|2021-10-22 13:48:10|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|0
1634910500000|2021-10-22 13:48:20|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|0
1634910510000|2021-10-22 13:48:30|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|6200.93|0
1634910570000|2021-10-22 13:49:30|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1634910600000|2021-10-22 13:50:00|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|0
1634910610000|2021-10-22 13:50:10|6200.77|6200.77|6200.33|6200.33|6200.77|6200.77|6200.33|6200.33|0
1634910620000|2021-10-22 13:50:20|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1634910640000|2021-10-22 13:50:40|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|0
1634910650000|2021-10-22 13:50:50|6200.52|6200.52|6202.95|6202.95|6202.95|6202.95|6200.52|6200.52|0
1634910660000|2021-10-22 13:51:00|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1634910680000|2021-10-22 13:51:20|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|0
1634910700000|2021-10-22 13:51:40|6204.36|6204.36|6203.54|6203.54|6204.36|6204.36|6203.54|6203.54|0
1634910710000|2021-10-22 13:51:50|6204.36|6204.36|6206|6206|6206|6206|6204.36|6204.36|0
1634910720000|2021-10-22 13:52:00|6204.36|6204.36|6204.8|6204.8|6204.8|6204.8|6204.36|6204.36|0
1634910750000|2021-10-22 13:52:30|6204.31|6204.31|6204.31|6204.31|6204.31|6204.31|6204.31|6204.31|0
1634910770000|2021-10-22 13:52:50|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|0
1634910930000|2021-10-22 13:55:30|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|0
1634910940000|2021-10-22 13:55:40|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|6205.95|0
1634910960000|2021-10-22 13:56:00|6206.19|6206.19|6205.7|6205.7|6206.19|6206.19|6205.7|6205.7|0
1634911010000|2021-10-22 13:56:50|6206.52|6206.52|6206.52|6206.52|6206.76|6206.76|6206.52|6206.52|0
1634911020000|2021-10-22 13:57:00|6205.7|6205.7|6206.52|6206.52|6206.52|6206.52|6205.7|6205.7|0
1634911030000|2021-10-22 13:57:10|6205.7|6205.7|6205.7|6205.7|6205.7|6205.7|6205.7|6205.7|0
1634911050000|2021-10-22 13:57:30|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|0
1634911100000|2021-10-22 13:58:20|6203.99|6203.99|6204.81|6204.81|6204.81|6204.81|6203.99|6203.99|0
1634911120000|2021-10-22 13:58:40|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|0
1634911130000|2021-10-22 13:58:50|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1634911150000|2021-10-22 13:59:10|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|0
1634911170000|2021-10-22 13:59:30|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|0
1634911180000|2021-10-22 13:59:40|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1634911210000|2021-10-22 14:00:10|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|0
1634911220000|2021-10-22 14:00:20|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|0
1634911260000|2021-10-22 14:01:00|6210.16|6210.16|6210.16|6210.16|6210.98|6210.98|6210.16|6210.16|0
1634911270000|2021-10-22 14:01:10|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1634911280000|2021-10-22 14:01:20|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1634911290000|2021-10-22 14:01:30|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|6209.66|0
1634911310000|2021-10-22 14:01:50|6211.01|6211.01|6211.5|6211.5|6211.5|6211.5|6211.01|6211.01|0
1634911320000|2021-10-22 14:02:00|6212.17|6212.17|6214.63|6214.63|6214.63|6214.63|6212.17|6212.17|0
1634911360000|2021-10-22 14:02:40|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|0
1634911380000|2021-10-22 14:03:00|6214.63|6214.63|6215.45|6215.45|6215.45|6215.45|6213.81|6213.81|0
1634911420000|2021-10-22 14:03:40|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|0
1634911430000|2021-10-22 14:03:50|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|0
1634911440000|2021-10-22 14:04:00|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|0
1634911480000|2021-10-22 14:04:40|6216.18|6216.18|6216.18|6216.18|6216.18|6216.18|6216.18|6216.18|0
1634911490000|2021-10-22 14:04:50|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1634911500000|2021-10-22 14:05:00|6213.87|6213.87|6217.15|6217.15|6217.15|6217.15|6213.87|6213.87|0
1634911530000|2021-10-22 14:05:30|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|0
1634911570000|2021-10-22 14:06:10|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|0
1634911600000|2021-10-22 14:06:40|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|0
1634911650000|2021-10-22 14:07:30|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|0
1634911670000|2021-10-22 14:07:50|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|6216.33|0
1634911740000|2021-10-22 14:09:00|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|0
1634911750000|2021-10-22 14:09:10|6216.66|6216.66|6220.92|6220.92|6220.92|6220.92|6216.66|6216.66|0
1634911800000|2021-10-22 14:10:00|6220.43|6220.43|6219.94|6219.94|6220.43|6220.43|6219.94|6219.94|0
1634911810000|2021-10-22 14:10:10|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|6220.76|0
1634911820000|2021-10-22 14:10:20|6219.41|6219.41|6219.41|6219.41|6219.41|6219.41|6218.74|6218.74|0
1634911850000|2021-10-22 14:10:50|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|0
1634911880000|2021-10-22 14:11:20|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|0
1634911900000|2021-10-22 14:11:40|6220.16|6220.16|6220.65|6220.65|6220.65|6220.65|6220.16|6220.16|0
1634911910000|2021-10-22 14:11:50|6219.83|6219.83|6218.19|6218.19|6219.83|6219.83|6218.19|6218.19|0
1634911920000|2021-10-22 14:12:00|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1634911930000|2021-10-22 14:12:10|6218.34|6218.34|6217.41|6217.41|6218.34|6218.34|6216.91|6216.91|0
1634911940000|2021-10-22 14:12:20|6216.59|6216.59|6217.03|6217.03|6217.03|6217.03|6216.59|6216.59|0
1634911960000|2021-10-22 14:12:40|6216.59|6216.59|6216.14|6216.14|6216.59|6216.59|6216.14|6216.14|0
1634911970000|2021-10-22 14:12:50|6215.7|6215.7|6214.88|6214.88|6215.7|6215.7|6214.88|6214.88|0
1634911980000|2021-10-22 14:13:00|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|0
1634911990000|2021-10-22 14:13:10|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|0
1634912040000|2021-10-22 14:14:00|6217.41|6217.41|6218.22|6218.22|6218.22|6218.22|6217.41|6217.41|0
1634912060000|2021-10-22 14:14:20|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1634912110000|2021-10-22 14:15:10|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|0
1634912130000|2021-10-22 14:15:30|6217.41|6217.41|6218.22|6218.22|6218.22|6218.22|6217.41|6217.41|0
1634912210000|2021-10-22 14:16:50|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|0
1634912250000|2021-10-22 14:17:30|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|0
1634912270000|2021-10-22 14:17:50|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|0
1634912280000|2021-10-22 14:18:00|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|0
1634912290000|2021-10-22 14:18:10|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|0
1634912300000|2021-10-22 14:18:20|6221.62|6221.62|6220.8|6220.8|6221.62|6221.62|6220.8|6220.8|0
1634912310000|2021-10-22 14:18:30|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|6219.98|0
1634912340000|2021-10-22 14:19:00|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|0
1634912350000|2021-10-22 14:19:10|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|0
1634912360000|2021-10-22 14:19:20|6218.54|6218.54|6217.33|6217.33|6218.54|6218.54|6217.33|6217.33|0
1634912400000|2021-10-22 14:20:00|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|0
1634912410000|2021-10-22 14:20:10|6218.97|6218.97|6219.57|6219.57|6219.57|6219.57|6217.76|6217.76|0
1634912490000|2021-10-22 14:21:30|6220.92|6220.92|6221.36|6221.36|6222.18|6222.18|6220.92|6220.92|0
1634912500000|2021-10-22 14:21:40|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|0
1634912510000|2021-10-22 14:21:50|6224|6224|6224|6224|6224|6224|6224|6224|0
1634912560000|2021-10-22 14:22:40|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|0
1634912590000|2021-10-22 14:23:10|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|0
1634912670000|2021-10-22 14:24:30|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|0
1634912710000|2021-10-22 14:25:10|6223.48|6223.48|6224.3|6224.3|6224.3|6224.3|6223.48|6223.48|0
1634912720000|2021-10-22 14:25:20|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|0
1634912730000|2021-10-22 14:25:30|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|0
1634912770000|2021-10-22 14:26:10|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|0
1634912840000|2021-10-22 14:27:20|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|0
1634912850000|2021-10-22 14:27:30|6223.23|6223.23|6222.41|6222.41|6223.23|6223.23|6222.41|6222.41|0
1634912860000|2021-10-22 14:27:40|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1634912870000|2021-10-22 14:27:50|6222.41|6222.41|6223.23|6223.23|6223.23|6223.23|6222.41|6222.41|0
1634912880000|2021-10-22 14:28:00|6224.87|6224.87|6224.43|6224.43|6224.87|6224.87|6224.43|6224.43|0
1634912990000|2021-10-22 14:29:50|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|6223.93|0
1634913000000|2021-10-22 14:30:00|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|0
1634913010000|2021-10-22 14:30:10|6223.41|6223.41|6222.59|6222.59|6223.41|6223.41|6222.59|6222.59|0
1634913070000|2021-10-22 14:31:10|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|0
1634913100000|2021-10-22 14:31:40|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1634913110000|2021-10-22 14:31:50|6222.67|6222.67|6223.49|6223.49|6223.49|6223.49|6222.67|6222.67|0
1634913210000|2021-10-22 14:33:30|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|0
1634913220000|2021-10-22 14:33:40|6223.49|6223.49|6224.31|6224.31|6224.31|6224.31|6223.49|6223.49|0
1634913240000|2021-10-22 14:34:00|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|0
1634913300000|2021-10-22 14:35:00|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|0
1634913350000|2021-10-22 14:35:50|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|6225.65|0
1634913470000|2021-10-22 14:37:50|6225.21|6225.21|6224.77|6224.77|6225.21|6225.21|6224.77|6224.77|0
1634913500000|2021-10-22 14:38:20|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|0
1634913590000|2021-10-22 14:39:50|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|0
1634913620000|2021-10-22 14:40:20|6222.37|6222.37|6221.7|6221.7|6222.37|6222.37|6221.7|6221.7|0
1634913630000|2021-10-22 14:40:30|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|0
1634913660000|2021-10-22 14:41:00|6221.7|6221.7|6220.06|6220.06|6221.7|6221.7|6220.06|6220.06|0
1634913750000|2021-10-22 14:42:30|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|0
1634913780000|2021-10-22 14:43:00|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|0
1634913850000|2021-10-22 14:44:10|6218.87|6218.87|6218.05|6218.05|6218.87|6218.87|6218.05|6218.05|0
1634913880000|2021-10-22 14:44:40|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|0
1634913900000|2021-10-22 14:45:00|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|6218.05|0
1634913940000|2021-10-22 14:45:40|6218.87|6218.87|6218.19|6218.19|6218.87|6218.87|6218.19|6218.19|0
1634913950000|2021-10-22 14:45:50|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|0
1634913970000|2021-10-22 14:46:10|6217.13|6217.13|6217.8|6217.8|6217.8|6217.8|6217.13|6217.13|0
1634914000000|2021-10-22 14:46:40|6217.36|6217.36|6217.8|6217.8|6217.8|6217.8|6217.36|6217.36|0
1634914030000|2021-10-22 14:47:10|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1634914070000|2021-10-22 14:47:50|6217.8|6217.8|6217.55|6217.55|6217.8|6217.8|6217.55|6217.55|0
1634914080000|2021-10-22 14:48:00|6216.34|6216.34|6215.85|6215.85|6216.34|6216.34|6215.85|6215.85|0
1634914100000|2021-10-22 14:48:20|6215.03|6215.03|6214.21|6214.21|6215.03|6215.03|6214.21|6214.21|0
1634914110000|2021-10-22 14:48:30|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|0
1634914180000|2021-10-22 14:49:40|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|6212.72|0
1634914280000|2021-10-22 14:51:20|6211.9|6211.9|6210.26|6210.26|6211.9|6211.9|6210.26|6210.26|0
1634914330000|2021-10-22 14:52:10|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1634914350000|2021-10-22 14:52:30|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6209.81|6209.81|0
1634914380000|2021-10-22 14:53:00|6209.44|6209.44|6209.44|6209.44|6209.44|6209.44|6209.44|6209.44|0
1634914400000|2021-10-22 14:53:20|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1634914420000|2021-10-22 14:53:40|6208.12|6208.12|6207.3|6207.3|6208.12|6208.12|6207.3|6207.3|0
1634914430000|2021-10-22 14:53:50|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|0
1634914450000|2021-10-22 14:54:10|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|0
1634914470000|2021-10-22 14:54:30|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|0
1634914490000|2021-10-22 14:54:50|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|6206.73|0
1634914520000|2021-10-22 14:55:20|6207.72|6207.72|6206.24|6206.24|6207.72|6207.72|6206.24|6206.24|0
1634914540000|2021-10-22 14:55:40|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|0
1634914580000|2021-10-22 14:56:20|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|6204.92|0
1634914600000|2021-10-22 14:56:40|6204.1|6204.1|6204.1|6204.1|6204.1|6204.1|6204.1|6204.1|0
1634914610000|2021-10-22 14:56:50|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|0
1634914640000|2021-10-22 14:57:20|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|0
1634914670000|2021-10-22 14:57:50|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|0
1634914700000|2021-10-22 14:58:20|6205.53|6205.53|6206.35|6206.35|6206.35|6206.35|6205.53|6205.53|0
1634914710000|2021-10-22 14:58:30|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1634914720000|2021-10-22 14:58:40|6206.2|6206.2|6206.2|6206.2|6206.2|6206.2|6206.2|6206.2|0
1634914780000|2021-10-22 14:59:40|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|0
1634914910000|2021-10-22 15:01:50|6206.53|6206.53|6207.02|6207.02|6207.02|6207.02|6206.53|6206.53|0
1634914920000|2021-10-22 15:02:00|6207.84|6207.84|6207.35|6207.35|6207.84|6207.84|6207.35|6207.35|0
1634914980000|2021-10-22 15:03:00|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|0
1634915020000|2021-10-22 15:03:40|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1634915060000|2021-10-22 15:04:20|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|0
1634915080000|2021-10-22 15:04:40|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|0
1634915100000|2021-10-22 15:05:00|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1634915110000|2021-10-22 15:05:10|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|6206.97|0
1634915120000|2021-10-22 15:05:20|6206.48|6206.48|6206.97|6206.97|6206.97|6206.97|6206.48|6206.48|0
1634915190000|2021-10-22 15:06:30|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|6205.33|0
1634915200000|2021-10-22 15:06:40|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|0
1634915210000|2021-10-22 15:06:50|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|0
1634915230000|2021-10-22 15:07:10|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|0
1634915250000|2021-10-22 15:07:30|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|6204.84|0
1634915300000|2021-10-22 15:08:20|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1634915310000|2021-10-22 15:08:30|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|6203.2|0
1634915320000|2021-10-22 15:08:40|6204.02|6204.02|6202.75|6202.75|6204.02|6204.02|6202.75|6202.75|0
1634915400000|2021-10-22 15:10:00|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|0
1634915410000|2021-10-22 15:10:10|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1634915430000|2021-10-22 15:10:30|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|0
1634915460000|2021-10-22 15:11:00|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|0
1634915500000|2021-10-22 15:11:40|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|0
1634915570000|2021-10-22 15:12:50|6203.54|6203.54|6204.36|6204.36|6204.36|6204.36|6203.54|6203.54|0
1634915590000|2021-10-22 15:13:10|6203.54|6203.54|6204.36|6204.36|6204.61|6204.61|6203.54|6203.54|0
1634915610000|2021-10-22 15:13:30|6204.85|6204.85|6204.85|6204.85|6204.85|6204.85|6204.85|6204.85|0
1634915680000|2021-10-22 15:14:40|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1634915690000|2021-10-22 15:14:50|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|0
1634915740000|2021-10-22 15:15:40|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1634915800000|2021-10-22 15:16:40|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|0
1634915900000|2021-10-22 15:18:20|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|0
1634916030000|2021-10-22 15:20:30|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1634916100000|2021-10-22 15:21:40|6203.46|6203.46|6203.71|6203.71|6203.71|6203.71|6203.46|6203.46|0
1634916140000|2021-10-22 15:22:20|6202.89|6202.89|6202.07|6202.07|6202.89|6202.89|6202.07|6202.07|0
1634916150000|2021-10-22 15:22:30|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|0
1634916170000|2021-10-22 15:22:50|6201|6201|6201|6201|6201|6201|6201|6201|0
1634916180000|2021-10-22 15:23:00|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1634916200000|2021-10-22 15:23:20|6200.83|6200.83|6199.76|6199.76|6200.83|6200.83|6199.76|6199.76|0
1634916220000|2021-10-22 15:23:40|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1634916240000|2021-10-22 15:24:00|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|6198.5|0
1634916260000|2021-10-22 15:24:20|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|0
1634916270000|2021-10-22 15:24:30|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|0
1634916290000|2021-10-22 15:24:50|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1634916300000|2021-10-22 15:25:00|6196.66|6196.66|6195.84|6195.84|6196.66|6196.66|6195.84|6195.84|0
1634916310000|2021-10-22 15:25:10|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|0
1634916320000|2021-10-22 15:25:20|6194.58|6194.58|6195.4|6195.4|6195.4|6195.4|6194.58|6194.58|0
1634916340000|2021-10-22 15:25:40|6196.22|6196.22|6196.66|6196.66|6196.66|6196.66|6196.22|6196.22|0
1634916360000|2021-10-22 15:26:00|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1634916400000|2021-10-22 15:26:40|6198.3|6198.3|6199.12|6199.12|6199.37|6199.37|6198.3|6198.3|0
1634916410000|2021-10-22 15:26:50|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|6199.79|0
1634916440000|2021-10-22 15:27:20|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|0
1634916460000|2021-10-22 15:27:40|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1634916480000|2021-10-22 15:28:00|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|0
1634916500000|2021-10-22 15:28:20|6200.89|6200.89|6201.38|6201.38|6201.38|6201.38|6200.89|6200.89|0
1634916510000|2021-10-22 15:28:30|6201.88|6201.88|6201.38|6201.38|6201.88|6201.88|6201.38|6201.38|0
1634916530000|2021-10-22 15:28:50|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|6202.27|0
1634916540000|2021-10-22 15:29:00|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|0
1634916560000|2021-10-22 15:29:20|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|0
1634916570000|2021-10-22 15:29:30|6205.05|6205.05|6205.09|6205.09|6205.76|6205.76|6204.27|6204.27|0
1634916580000|2021-10-22 15:29:40|6205.76|6205.76|6203.88|6203.88|6205.76|6205.76|6203.88|6203.88|0
1634916590000|2021-10-22 15:29:50|6203.43|6203.43|6200.86|6200.86|6204.11|6204.11|6200.86|6200.86|0
1635146100000|2021-10-25 07:15:00|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|0
1635146120000|2021-10-25 07:15:20|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|0
1635146130000|2021-10-25 07:15:30|6190.71|6190.71|6191.53|6191.53|6191.53|6191.53|6189.89|6189.89|0
1635146140000|2021-10-25 07:15:40|6192.35|6192.35|6193.99|6193.99|6193.99|6193.99|6192.35|6192.35|0
1635146160000|2021-10-25 07:16:00|6195.76|6195.76|6197.4|6197.4|6197.4|6197.4|6195.76|6195.76|0
1635146170000|2021-10-25 07:16:10|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|0
1635146210000|2021-10-25 07:16:50|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1635146240000|2021-10-25 07:17:20|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1635146350000|2021-10-25 07:19:10|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|0
1635146360000|2021-10-25 07:19:20|6199.88|6199.88|6204.01|6204.01|6204.01|6204.01|6199.88|6199.88|0
1635146370000|2021-10-25 07:19:30|6205|6205|6203.36|6203.36|6205|6205|6203.36|6203.36|0
1635146380000|2021-10-25 07:19:40|6202.48|6202.48|6204.1|6204.1|6204.1|6204.1|6202.48|6202.48|0
1635146410000|2021-10-25 07:20:10|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|0
1635146460000|2021-10-25 07:21:00|6204.48|6204.48|6202.84|6202.84|6204.48|6204.48|6202.84|6202.84|0
1635146470000|2021-10-25 07:21:10|6207.45|6207.45|6209.67|6209.67|6209.67|6209.67|6207.45|6207.45|0
1635146480000|2021-10-25 07:21:20|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|6209.23|0
1635146500000|2021-10-25 07:21:40|6210.22|6210.22|6207.76|6207.76|6210.22|6210.22|6207.76|6207.76|0
1635146580000|2021-10-25 07:23:00|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1635146680000|2021-10-25 07:24:40|6208.33|6208.33|6208.33|6208.33|6208.33|6208.33|6208.33|6208.33|0
1635146700000|2021-10-25 07:25:00|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1635146760000|2021-10-25 07:26:00|6210.18|6210.18|6207.48|6207.48|6210.18|6210.18|6207.48|6207.48|0
1635146770000|2021-10-25 07:26:10|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|0
1635146780000|2021-10-25 07:26:20|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|0
1635146810000|2021-10-25 07:26:50|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|0
1635146860000|2021-10-25 07:27:40|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|0
1635146880000|2021-10-25 07:28:00|6209.17|6209.17|6209.99|6209.99|6209.99|6209.99|6209.17|6209.17|0
1635146900000|2021-10-25 07:28:20|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|0
1635146910000|2021-10-25 07:28:30|6213.76|6213.76|6210.89|6210.89|6213.76|6213.76|6210.89|6210.89|0
1635146920000|2021-10-25 07:28:40|6210.44|6210.44|6209.62|6209.62|6210.44|6210.44|6209.62|6209.62|0
1635146950000|2021-10-25 07:29:10|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|6210.44|0
1635146960000|2021-10-25 07:29:20|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|0
1635146980000|2021-10-25 07:29:40|6212.15|6212.15|6212.59|6212.59|6212.59|6212.59|6212.15|6212.15|0
1635147000000|2021-10-25 07:30:00|6212.84|6212.84|6212.02|6212.02|6212.84|6212.84|6211.2|6211.2|0
1635147010000|2021-10-25 07:30:10|6211.2|6211.2|6212.02|6212.02|6212.02|6212.02|6210.38|6210.38|0
1635147020000|2021-10-25 07:30:20|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|0
1635147030000|2021-10-25 07:30:30|6211.95|6211.95|6212.84|6212.84|6212.84|6212.84|6211.95|6211.95|0
1635147050000|2021-10-25 07:30:50|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|0
1635147070000|2021-10-25 07:31:10|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|6211.35|0
1635147080000|2021-10-25 07:31:20|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1635147090000|2021-10-25 07:31:30|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1635147180000|2021-10-25 07:33:00|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|0
1635147200000|2021-10-25 07:33:20|6207.84|6207.84|6207.39|6207.39|6207.84|6207.84|6207.39|6207.39|0
1635147220000|2021-10-25 07:33:40|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|0
1635147280000|2021-10-25 07:34:40|6207.02|6207.02|6206.57|6206.57|6207.02|6207.02|6206.57|6206.57|0
1635147300000|2021-10-25 07:35:00|6208.21|6208.21|6209.85|6209.85|6209.85|6209.85|6208.21|6208.21|0
1635147310000|2021-10-25 07:35:10|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1635147320000|2021-10-25 07:35:20|6206.98|6206.98|6204.45|6204.45|6206.98|6206.98|6204.45|6204.45|0
1635147340000|2021-10-25 07:35:40|6202.81|6202.81|6202.81|6202.81|6202.81|6202.81|6202.81|6202.81|0
1635147360000|2021-10-25 07:36:00|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|0
1635147390000|2021-10-25 07:36:30|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|0
1635147420000|2021-10-25 07:37:00|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1635147450000|2021-10-25 07:37:30|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|0
1635147490000|2021-10-25 07:38:10|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1635147550000|2021-10-25 07:39:10|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|0
1635147600000|2021-10-25 07:40:00|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1635147630000|2021-10-25 07:40:30|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|0
1635147650000|2021-10-25 07:40:50|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1635147770000|2021-10-25 07:42:50|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1635147780000|2021-10-25 07:43:00|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1635147790000|2021-10-25 07:43:10|6208.71|6208.71|6211.66|6211.66|6211.66|6211.66|6208.71|6208.71|0
1635147830000|2021-10-25 07:43:50|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1635147890000|2021-10-25 07:44:50|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|0
1635147900000|2021-10-25 07:45:00|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1635147910000|2021-10-25 07:45:10|6209.35|6209.35|6208.86|6208.86|6209.35|6209.35|6208.86|6208.86|0
1635147930000|2021-10-25 07:45:30|6209.1|6209.1|6207.68|6207.68|6209.1|6209.1|6207.68|6207.68|0
1635147950000|2021-10-25 07:45:50|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1635148020000|2021-10-25 07:47:00|6207.91|6207.91|6209.55|6209.55|6209.55|6209.55|6207.91|6207.91|0
1635148060000|2021-10-25 07:47:40|6208.73|6208.73|6209.55|6209.55|6209.55|6209.55|6207.91|6207.91|0
1635148070000|2021-10-25 07:47:50|6209.99|6209.99|6210.48|6210.48|6210.48|6210.48|6209.99|6209.99|0
1635148090000|2021-10-25 07:48:10|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|0
1635148110000|2021-10-25 07:48:30|6212.12|6212.12|6212.56|6212.56|6212.56|6212.56|6212.12|6212.12|0
1635148120000|2021-10-25 07:48:40|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|0
1635148140000|2021-10-25 07:49:00|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|6212.24|0
1635148160000|2021-10-25 07:49:20|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1635148240000|2021-10-25 07:50:40|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|0
1635148250000|2021-10-25 07:50:50|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|0
1635148270000|2021-10-25 07:51:10|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|0
1635148390000|2021-10-25 07:53:10|6216.93|6216.93|6216.68|6216.68|6216.93|6216.93|6216.68|6216.68|0
1635148400000|2021-10-25 07:53:20|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|0
1635148420000|2021-10-25 07:53:40|6218.76|6218.76|6218.32|6218.32|6218.76|6218.76|6218.32|6218.32|0
1635148440000|2021-10-25 07:54:00|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1635148460000|2021-10-25 07:54:20|6223.74|6223.74|6223.74|6223.74|6223.74|6223.74|6223.74|6223.74|0
1635148470000|2021-10-25 07:54:30|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1635148480000|2021-10-25 07:54:40|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|0
1635148500000|2021-10-25 07:55:00|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1635148520000|2021-10-25 07:55:20|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1635148530000|2021-10-25 07:55:30|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|0
1635148560000|2021-10-25 07:56:00|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|0
1635148580000|2021-10-25 07:56:20|6231.47|6231.47|6230.65|6230.65|6231.47|6231.47|6230.65|6230.65|0
1635148600000|2021-10-25 07:56:40|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|0
1635148620000|2021-10-25 07:57:00|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|0
1635148660000|2021-10-25 07:57:40|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|0
1635148690000|2021-10-25 07:58:10|6229.33|6229.33|6229.31|6229.31|6230|6230|6229.31|6229.31|0
1635148700000|2021-10-25 07:58:20|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|0
1635148740000|2021-10-25 07:59:00|6230.3|6230.3|6230.3|6230.3|6230.3|6230.3|6230.3|6230.3|0
1635148770000|2021-10-25 07:59:30|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|0
1635148800000|2021-10-25 08:00:00|6230.14|6230.14|6228.5|6228.5|6230.14|6230.14|6228.5|6228.5|0
1635148870000|2021-10-25 08:01:10|6229.32|6229.32|6230.14|6230.14|6230.14|6230.14|6229.32|6229.32|0
1635148880000|2021-10-25 08:01:20|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|0
1635148920000|2021-10-25 08:02:00|6231.4|6231.4|6229.7|6229.7|6231.4|6231.4|6229.7|6229.7|0
1635148930000|2021-10-25 08:02:10|6229.2|6229.2|6230.53|6230.53|6230.53|6230.53|6229.2|6229.2|0
1635148950000|2021-10-25 08:02:30|6229.71|6229.71|6231.35|6231.35|6231.35|6231.35|6229.71|6229.71|0
1635149020000|2021-10-25 08:03:40|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|0
1635149030000|2021-10-25 08:03:50|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1635149120000|2021-10-25 08:05:20|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|0
1635149150000|2021-10-25 08:05:50|6235.23|6235.23|6235.48|6235.48|6235.48|6235.48|6235.23|6235.23|0
1635149170000|2021-10-25 08:06:10|6235.04|6235.04|6233.06|6233.06|6235.04|6235.04|6233.06|6233.06|0
1635149190000|2021-10-25 08:06:30|6233.51|6233.51|6233.95|6233.95|6233.95|6233.95|6233.51|6233.51|0
1635149220000|2021-10-25 08:07:00|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|0
1635149240000|2021-10-25 08:07:20|6233.95|6233.95|6233.7|6233.7|6233.95|6233.95|6233.7|6233.7|0
1635149250000|2021-10-25 08:07:30|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|0
1635149260000|2021-10-25 08:07:40|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1635149280000|2021-10-25 08:08:00|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1635149320000|2021-10-25 08:08:40|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|0
1635149340000|2021-10-25 08:09:00|6235.72|6235.72|6235.22|6235.22|6235.72|6235.72|6235.22|6235.22|0
1635149350000|2021-10-25 08:09:10|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|0
1635149360000|2021-10-25 08:09:20|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|0
1635149370000|2021-10-25 08:09:30|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1635149380000|2021-10-25 08:09:40|6233.75|6233.75|6233.75|6233.75|6233.75|6233.75|6233.75|6233.75|0
1635149400000|2021-10-25 08:10:00|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1635149410000|2021-10-25 08:10:10|6232.05|6232.05|6232.05|6232.05|6232.05|6232.05|6232.05|6232.05|0
1635149420000|2021-10-25 08:10:20|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1635149450000|2021-10-25 08:10:50|6230.73|6230.73|6230.24|6230.24|6230.73|6230.73|6230.24|6230.24|0
1635149470000|2021-10-25 08:11:10|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|0
1635149490000|2021-10-25 08:11:30|6226.39|6226.39|6225.15|6225.15|6226.39|6226.39|6225.15|6225.15|0
1635149500000|2021-10-25 08:11:40|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1635149510000|2021-10-25 08:11:50|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|0
1635149560000|2021-10-25 08:12:40|6224.22|6224.22|6224.22|6224.22|6224.22|6224.22|6224.22|6224.22|0
1635149590000|2021-10-25 08:13:10|6223.4|6223.4|6225.04|6225.04|6225.04|6225.04|6223.4|6223.4|0
1635149620000|2021-10-25 08:13:40|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|0
1635149660000|2021-10-25 08:14:20|6225.04|6225.04|6225.04|6225.04|6225.04|6225.04|6225.04|6225.04|0
1635149680000|2021-10-25 08:14:40|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|6225.29|0
1635149700000|2021-10-25 08:15:00|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1635149710000|2021-10-25 08:15:10|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1635149790000|2021-10-25 08:16:30|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|0
1635149920000|2021-10-25 08:18:40|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|0
1635150000000|2021-10-25 08:20:00|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|0
1635150030000|2021-10-25 08:20:30|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|0
1635150150000|2021-10-25 08:22:30|6228.63|6228.63|6228.63|6228.63|6228.63|6228.63|6228.63|6228.63|0
1635150280000|2021-10-25 08:24:40|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1635150310000|2021-10-25 08:25:10|6228.63|6228.63|6228.63|6228.63|6228.63|6228.63|6228.63|6228.63|0
1635150360000|2021-10-25 08:26:00|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|0
1635150370000|2021-10-25 08:26:10|6226.93|6226.93|6226.04|6226.04|6226.93|6226.93|6226.04|6226.04|0
1635150380000|2021-10-25 08:26:20|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|0
1635150390000|2021-10-25 08:26:30|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1635150410000|2021-10-25 08:26:50|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1635150420000|2021-10-25 08:27:00|6227.76|6227.76|6228.25|6228.25|6228.25|6228.25|6227.76|6227.76|0
1635150440000|2021-10-25 08:27:20|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|0
1635150460000|2021-10-25 08:27:40|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|0
1635150470000|2021-10-25 08:27:50|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|6228.69|0
1635150520000|2021-10-25 08:28:40|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|0
1635150530000|2021-10-25 08:28:50|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|0
1635150660000|2021-10-25 08:31:00|6228.44|6228.44|6231.57|6231.57|6231.57|6231.57|6228.44|6228.44|0
1635150730000|2021-10-25 08:32:10|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|0
1635150750000|2021-10-25 08:32:30|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|0
1635150770000|2021-10-25 08:32:50|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1635150790000|2021-10-25 08:33:10|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|0
1635150810000|2021-10-25 08:33:30|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|0
1635150890000|2021-10-25 08:34:50|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|0
1635150900000|2021-10-25 08:35:00|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|0
1635150930000|2021-10-25 08:35:30|6230.75|6230.75|6230.26|6230.26|6230.75|6230.75|6230.26|6230.26|0
1635150940000|2021-10-25 08:35:40|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1635150960000|2021-10-25 08:36:00|6230.26|6230.26|6231.08|6231.08|6231.08|6231.08|6230.26|6230.26|0
1635150970000|2021-10-25 08:36:10|6231.52|6231.52|6231.08|6231.08|6231.52|6231.52|6231.08|6231.08|0
1635151130000|2021-10-25 08:38:50|6231.9|6231.9|6231.01|6231.01|6231.9|6231.9|6231.01|6231.01|0
1635151220000|2021-10-25 08:40:20|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1635151230000|2021-10-25 08:40:30|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|6230.85|0
1635151240000|2021-10-25 08:40:40|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|0
1635151250000|2021-10-25 08:40:50|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|0
1635151270000|2021-10-25 08:41:10|6233.8|6233.8|6233.59|6233.59|6233.8|6233.8|6232.98|6232.98|0
1635151290000|2021-10-25 08:41:30|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1635151380000|2021-10-25 08:43:00|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|0
1635151460000|2021-10-25 08:44:20|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1635151470000|2021-10-25 08:44:30|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|6233.59|0
1635151510000|2021-10-25 08:45:10|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|0
1635151590000|2021-10-25 08:46:30|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|0
1635151610000|2021-10-25 08:46:50|6233.26|6233.26|6234.25|6234.25|6234.25|6234.25|6233.26|6233.26|0
1635151640000|2021-10-25 08:47:20|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|0
1635151680000|2021-10-25 08:48:00|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1635151730000|2021-10-25 08:48:50|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1635151740000|2021-10-25 08:49:00|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|0
1635151810000|2021-10-25 08:50:10|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1635151890000|2021-10-25 08:51:30|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|0
1635151910000|2021-10-25 08:51:50|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1635151940000|2021-10-25 08:52:20|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|0
1635152040000|2021-10-25 08:54:00|6235.53|6235.53|6235.09|6235.09|6235.53|6235.53|6235.09|6235.09|0
1635152060000|2021-10-25 08:54:20|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|0
1635152090000|2021-10-25 08:54:50|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|0
1635152110000|2021-10-25 08:55:10|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|6235.91|0
1635152130000|2021-10-25 08:55:30|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|0
1635152140000|2021-10-25 08:55:40|6236.73|6236.73|6238.37|6238.37|6238.37|6238.37|6236.73|6236.73|0
1635152150000|2021-10-25 08:55:50|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|0
1635152160000|2021-10-25 08:56:00|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|6237.55|0
1635152170000|2021-10-25 08:56:10|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|0
1635152220000|2021-10-25 08:57:00|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|0
1635152230000|2021-10-25 08:57:10|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1635152240000|2021-10-25 08:57:20|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|6239.5|6239.5|0
1635152300000|2021-10-25 08:58:20|6240.38|6240.38|6239.94|6239.94|6240.38|6240.38|6239.94|6239.94|0
1635152340000|2021-10-25 08:59:00|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1635152360000|2021-10-25 08:59:20|6243.22|6243.22|6242.4|6242.4|6243.22|6243.22|6242.4|6242.4|0
1635152380000|2021-10-25 08:59:40|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|0
1635152390000|2021-10-25 08:59:50|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1635152410000|2021-10-25 09:00:10|6241.91|6241.91|6242.73|6242.73|6242.73|6242.73|6241.91|6241.91|0
1635152420000|2021-10-25 09:00:20|6243.55|6243.55|6244.37|6244.37|6244.37|6244.37|6243.55|6243.55|0
1635152440000|2021-10-25 09:00:40|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|0
1635152460000|2021-10-25 09:01:00|6244.37|6244.37|6243.55|6243.55|6245.19|6245.19|6243.55|6243.55|0
1635152470000|2021-10-25 09:01:10|6242.73|6242.73|6241.91|6241.91|6242.73|6242.73|6241.91|6241.91|0
1635152480000|2021-10-25 09:01:20|6241.09|6241.09|6241.09|6241.09|6241.09|6241.09|6241.09|6241.09|0
1635152510000|2021-10-25 09:01:50|6241.91|6241.91|6241.91|6241.91|6241.91|6241.91|6241.91|6241.91|0
1635152630000|2021-10-25 09:03:50|6242.35|6242.35|6243.23|6243.23|6243.23|6243.23|6242.35|6242.35|0
1635152740000|2021-10-25 09:05:40|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1635152770000|2021-10-25 09:06:10|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1635152800000|2021-10-25 09:06:40|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1635152880000|2021-10-25 09:08:00|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1635152890000|2021-10-25 09:08:10|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|0
1635152950000|2021-10-25 09:09:10|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1635153020000|2021-10-25 09:10:20|6246.32|6246.32|6246.07|6246.07|6246.32|6246.32|6246.07|6246.07|0
1635153030000|2021-10-25 09:10:30|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|0
1635153080000|2021-10-25 09:11:20|6247.47|6247.47|6245.83|6245.83|6247.47|6247.47|6245.83|6245.83|0
1635153100000|2021-10-25 09:11:40|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1635153160000|2021-10-25 09:12:40|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|0
1635153180000|2021-10-25 09:13:00|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|0
1635153350000|2021-10-25 09:15:50|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|0
1635153380000|2021-10-25 09:16:20|6247.61|6247.61|6250.03|6250.03|6250.03|6250.03|6247.61|6247.61|0
1635153400000|2021-10-25 09:16:40|6250.71|6250.71|6251.2|6251.2|6251.2|6251.2|6250.71|6250.71|0
1635153440000|2021-10-25 09:17:20|6250.38|6250.38|6251.37|6251.37|6251.37|6251.37|6250.38|6250.38|0
1635153480000|2021-10-25 09:18:00|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1635153490000|2021-10-25 09:18:10|6252.25|6252.25|6253.56|6253.56|6253.56|6253.56|6252.25|6252.25|0
1635153530000|2021-10-25 09:18:50|6254.38|6254.38|6255.2|6255.2|6255.2|6255.2|6254.38|6254.38|0
1635153540000|2021-10-25 09:19:00|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1635153630000|2021-10-25 09:20:30|6254.38|6254.38|6256.19|6256.19|6256.19|6256.19|6253.56|6253.56|0
1635153640000|2021-10-25 09:20:40|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1635153660000|2021-10-25 09:21:00|6253.7|6253.7|6253.85|6253.85|6254.52|6254.52|6253.7|6253.7|0
1635153690000|2021-10-25 09:21:30|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|0
1635153720000|2021-10-25 09:22:00|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|0
1635153730000|2021-10-25 09:22:10|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1635153760000|2021-10-25 09:22:40|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1635153800000|2021-10-25 09:23:20|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1635153820000|2021-10-25 09:23:40|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1635153830000|2021-10-25 09:23:50|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1635153880000|2021-10-25 09:24:40|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1635153930000|2021-10-25 09:25:30|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1635154000000|2021-10-25 09:26:40|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|0
1635154090000|2021-10-25 09:28:10|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1635154150000|2021-10-25 09:29:10|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1635154190000|2021-10-25 09:29:50|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1635154210000|2021-10-25 09:30:10|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1635154250000|2021-10-25 09:30:50|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1635154260000|2021-10-25 09:31:00|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1635154270000|2021-10-25 09:31:10|6256.12|6256.12|6256.56|6256.56|6256.56|6256.56|6255.68|6255.68|0
1635154280000|2021-10-25 09:31:20|6257.06|6257.06|6257.44|6257.44|6257.88|6257.88|6257.06|6257.06|0
1635154380000|2021-10-25 09:33:00|6256.62|6256.62|6257.44|6257.44|6257.44|6257.44|6256.62|6256.62|0
1635154410000|2021-10-25 09:33:30|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1635154440000|2021-10-25 09:34:00|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|0
1635154450000|2021-10-25 09:34:10|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1635154460000|2021-10-25 09:34:20|6259.96|6259.96|6259.52|6259.52|6259.96|6259.96|6259.52|6259.52|0
1635154500000|2021-10-25 09:35:00|6257.88|6257.88|6256.24|6256.24|6257.88|6257.88|6256.24|6256.24|0
1635154510000|2021-10-25 09:35:10|6255.42|6255.42|6253.78|6253.78|6255.42|6255.42|6253.78|6253.78|0
1635154520000|2021-10-25 09:35:20|6254.22|6254.22|6255.55|6255.55|6256.04|6256.04|6254.22|6254.22|0
1635154530000|2021-10-25 09:35:30|6254.66|6254.66|6254.22|6254.22|6254.66|6254.66|6254.22|6254.22|0
1635154550000|2021-10-25 09:35:50|6255.99|6255.99|6255.1|6255.1|6255.99|6255.99|6255.1|6255.1|0
1635154560000|2021-10-25 09:36:00|6254.66|6254.66|6256.43|6256.43|6256.43|6256.43|6254.66|6254.66|0
1635154570000|2021-10-25 09:36:10|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|0
1635154620000|2021-10-25 09:37:00|6252.27|6252.27|6251.45|6251.45|6252.27|6252.27|6251.45|6251.45|0
1635154670000|2021-10-25 09:37:50|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|0
1635154700000|2021-10-25 09:38:20|6253.91|6253.91|6253.91|6253.91|6254.73|6254.73|6253.09|6253.09|0
1635154710000|2021-10-25 09:38:30|6254.4|6254.4|6257.08|6257.08|6257.52|6257.52|6254.4|6254.4|0
1635154750000|2021-10-25 09:39:10|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|0
1635154790000|2021-10-25 09:39:50|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1635154810000|2021-10-25 09:40:10|6252.98|6252.98|6253.42|6253.42|6253.42|6253.42|6252.98|6252.98|0
1635154860000|2021-10-25 09:41:00|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|0
1635154870000|2021-10-25 09:41:10|6253.86|6253.86|6255.5|6255.5|6255.5|6255.5|6253.86|6253.86|0
1635154890000|2021-10-25 09:41:30|6257.27|6257.27|6256.28|6256.28|6257.27|6257.27|6256.28|6256.28|0
1635154900000|2021-10-25 09:41:40|6256.77|6256.77|6257.27|6257.27|6257.27|6257.27|6256.77|6256.77|0
1635154920000|2021-10-25 09:42:00|6256.28|6256.28|6256.77|6256.77|6256.77|6256.77|6256.28|6256.28|0
1635154930000|2021-10-25 09:42:10|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1635154940000|2021-10-25 09:42:20|6256.77|6256.77|6256.77|6256.77|6257.22|6257.22|6256.77|6256.77|0
1635154980000|2021-10-25 09:43:00|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1635155030000|2021-10-25 09:43:50|6255.45|6255.45|6254.96|6254.96|6255.45|6255.45|6254.96|6254.96|0
1635155180000|2021-10-25 09:46:20|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1635155190000|2021-10-25 09:46:30|6257.42|6257.42|6258.24|6258.24|6258.24|6258.24|6257.42|6257.42|0
1635155210000|2021-10-25 09:46:50|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|0
1635155310000|2021-10-25 09:48:30|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1635155320000|2021-10-25 09:48:40|6257.85|6257.85|6258.34|6258.34|6258.34|6258.34|6257.85|6257.85|0
1635155330000|2021-10-25 09:48:50|6258.78|6258.78|6257.9|6257.9|6258.78|6258.78|6257.9|6257.9|0
1635155340000|2021-10-25 09:49:00|6257.41|6257.41|6261.13|6261.13|6261.13|6261.13|6257.41|6257.41|0
1635155360000|2021-10-25 09:49:20|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|6260.68|0
1635155400000|2021-10-25 09:50:00|6261.13|6261.13|6261.57|6261.57|6261.57|6261.57|6261.13|6261.13|0
1635155420000|2021-10-25 09:50:20|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1635155430000|2021-10-25 09:50:30|6261.57|6261.57|6260.75|6260.75|6261.57|6261.57|6260.75|6260.75|0
1635155560000|2021-10-25 09:52:40|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635155580000|2021-10-25 09:53:00|6262.06|6262.06|6263.7|6263.7|6263.7|6263.7|6262.06|6262.06|0
1635155590000|2021-10-25 09:53:10|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|0
1635155600000|2021-10-25 09:53:20|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6262.39|6262.39|0
1635155660000|2021-10-25 09:54:20|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1635155670000|2021-10-25 09:54:30|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|0
1635155740000|2021-10-25 09:55:40|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|0
1635155770000|2021-10-25 09:56:10|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1635155790000|2021-10-25 09:56:30|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|0
1635155800000|2021-10-25 09:56:40|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1635155820000|2021-10-25 09:57:00|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1635155830000|2021-10-25 09:57:10|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|0
1635155840000|2021-10-25 09:57:20|6265.22|6265.22|6265.9|6265.9|6265.9|6265.9|6265.22|6265.22|0
1635155970000|2021-10-25 09:59:30|6265.08|6265.08|6265.08|6265.08|6265.08|6265.08|6264.26|6264.26|0
1635155990000|2021-10-25 09:59:50|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1635156060000|2021-10-25 10:01:00|6266.27|6266.27|6266.72|6266.72|6266.72|6266.72|6266.27|6266.27|0
1635156070000|2021-10-25 10:01:10|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1635156120000|2021-10-25 10:02:00|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|0
1635156180000|2021-10-25 10:03:00|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1635156220000|2021-10-25 10:03:40|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1635156230000|2021-10-25 10:03:50|6266.75|6266.75|6267.19|6267.19|6267.19|6267.19|6266.75|6266.75|0
1635156320000|2021-10-25 10:05:20|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1635156340000|2021-10-25 10:05:40|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|0
1635156370000|2021-10-25 10:06:10|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1635156520000|2021-10-25 10:08:40|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1635156560000|2021-10-25 10:09:20|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1635156650000|2021-10-25 10:10:50|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|0
1635156680000|2021-10-25 10:11:20|6271.13|6271.13|6271.95|6271.95|6271.95|6271.95|6271.13|6271.13|0
1635156700000|2021-10-25 10:11:40|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1635156730000|2021-10-25 10:12:10|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1635156740000|2021-10-25 10:12:20|6273.51|6273.51|6274|6274|6274|6274|6273.51|6273.51|0
1635156770000|2021-10-25 10:12:50|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1635156820000|2021-10-25 10:13:40|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|0
1635156860000|2021-10-25 10:14:20|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1635156900000|2021-10-25 10:15:00|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|0
1635156910000|2021-10-25 10:15:10|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|0
1635156920000|2021-10-25 10:15:20|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1635156940000|2021-10-25 10:15:40|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1635156960000|2021-10-25 10:16:00|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|0
1635156970000|2021-10-25 10:16:10|6271.43|6271.43|6271.18|6271.18|6271.43|6271.43|6271.18|6271.18|0
1635156980000|2021-10-25 10:16:20|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1635156990000|2021-10-25 10:16:30|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1635157030000|2021-10-25 10:17:10|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1635157090000|2021-10-25 10:18:10|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1635157120000|2021-10-25 10:18:40|6270.33|6270.33|6271.97|6271.97|6271.97|6271.97|6270.33|6270.33|0
1635157140000|2021-10-25 10:19:00|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|0
1635157150000|2021-10-25 10:19:10|6274.05|6274.05|6274.55|6274.55|6274.55|6274.55|6274.05|6274.05|0
1635157170000|2021-10-25 10:19:30|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1635157290000|2021-10-25 10:21:30|6277.01|6277.01|6277.45|6277.45|6277.45|6277.45|6277.01|6277.01|0
1635157320000|2021-10-25 10:22:00|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1635157330000|2021-10-25 10:22:10|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1635157370000|2021-10-25 10:22:50|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|0
1635157380000|2021-10-25 10:23:00|6277.2|6277.2|6278.02|6278.02|6278.02|6278.02|6276.38|6276.38|0
1635157460000|2021-10-25 10:24:20|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1635157470000|2021-10-25 10:24:30|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1635157500000|2021-10-25 10:25:00|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|0
1635157510000|2021-10-25 10:25:10|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1635157530000|2021-10-25 10:25:30|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|0
1635157580000|2021-10-25 10:26:20|6280.4|6280.4|6282.87|6282.87|6282.87|6282.87|6280.4|6280.4|0
1635157590000|2021-10-25 10:26:30|6283.36|6283.36|6282.38|6282.38|6283.36|6283.36|6282.38|6282.38|0
1635157600000|2021-10-25 10:26:40|6281.88|6281.88|6282.38|6282.38|6282.38|6282.38|6281.88|6281.88|0
1635157610000|2021-10-25 10:26:50|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1635157620000|2021-10-25 10:27:00|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1635157640000|2021-10-25 10:27:20|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1635157660000|2021-10-25 10:27:40|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1635157670000|2021-10-25 10:27:50|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1635157680000|2021-10-25 10:28:00|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|0
1635157710000|2021-10-25 10:28:30|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1635157740000|2021-10-25 10:29:00|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1635157820000|2021-10-25 10:30:20|6280.79|6280.79|6280.29|6280.29|6280.79|6280.79|6278.33|6278.33|0
1635157860000|2021-10-25 10:31:00|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|0
1635157930000|2021-10-25 10:32:10|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1635157960000|2021-10-25 10:32:40|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|0
1635158000000|2021-10-25 10:33:20|6277.34|6277.34|6274.06|6274.06|6277.34|6277.34|6274.06|6274.06|0
1635158010000|2021-10-25 10:33:30|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|0
1635158060000|2021-10-25 10:34:20|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1635158080000|2021-10-25 10:34:40|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1635158140000|2021-10-25 10:35:40|6266.24|6266.24|6265.8|6265.8|6266.24|6266.24|6265.8|6265.8|0
1635158150000|2021-10-25 10:35:50|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|0
1635158200000|2021-10-25 10:36:40|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1635158210000|2021-10-25 10:36:50|6262.9|6262.9|6264.54|6264.54|6264.54|6264.54|6262.9|6262.9|0
1635158220000|2021-10-25 10:37:00|6262.9|6262.9|6263.28|6263.28|6263.28|6263.28|6262.46|6262.46|0
1635158300000|2021-10-25 10:38:20|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1635158390000|2021-10-25 10:39:50|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1635158420000|2021-10-25 10:40:20|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1635158430000|2021-10-25 10:40:30|6263.59|6263.59|6262.77|6262.77|6263.59|6263.59|6262.77|6262.77|0
1635158480000|2021-10-25 10:41:20|6261.13|6261.13|6261.95|6261.95|6261.95|6261.95|6261.13|6261.13|0
1635158510000|2021-10-25 10:41:50|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1635158540000|2021-10-25 10:42:20|6261.95|6261.95|6262.45|6262.45|6262.45|6262.45|6261.95|6261.95|0
1635158550000|2021-10-25 10:42:30|6263.27|6263.27|6262.45|6262.45|6264.09|6264.09|6262.45|6262.45|0
1635158580000|2021-10-25 10:43:00|6260.81|6260.81|6259.99|6259.99|6260.81|6260.81|6259.99|6259.99|0
1635158590000|2021-10-25 10:43:10|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|0
1635158610000|2021-10-25 10:43:30|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1635158680000|2021-10-25 10:44:40|6259.99|6259.99|6259.17|6259.17|6259.99|6259.99|6259.17|6259.17|0
1635158710000|2021-10-25 10:45:10|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1635158730000|2021-10-25 10:45:30|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1635158790000|2021-10-25 10:46:30|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|0
1635158810000|2021-10-25 10:46:50|6259.2|6259.2|6258.21|6258.21|6259.2|6259.2|6258.21|6258.21|0
1635158820000|2021-10-25 10:47:00|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1635158830000|2021-10-25 10:47:10|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1635158840000|2021-10-25 10:47:20|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|0
1635158870000|2021-10-25 10:47:50|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|0
1635158880000|2021-10-25 10:48:00|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1635158900000|2021-10-25 10:48:20|6256.41|6256.41|6258.87|6258.87|6258.87|6258.87|6256.41|6256.41|0
1635158910000|2021-10-25 10:48:30|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1635158920000|2021-10-25 10:48:40|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1635158930000|2021-10-25 10:48:50|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|0
1635158980000|2021-10-25 10:49:40|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1635159030000|2021-10-25 10:50:30|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|0
1635159090000|2021-10-25 10:51:30|6255.1|6255.1|6255.34|6255.34|6255.34|6255.34|6255.1|6255.1|0
1635159110000|2021-10-25 10:51:50|6255.84|6255.84|6256.09|6256.09|6256.09|6256.09|6255.84|6255.84|0
1635159150000|2021-10-25 10:52:30|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1635159190000|2021-10-25 10:53:10|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|0
1635159200000|2021-10-25 10:53:20|6254.45|6254.45|6251.99|6251.99|6254.45|6254.45|6251.99|6251.99|0
1635159300000|2021-10-25 10:55:00|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1635159310000|2021-10-25 10:55:10|6251.05|6251.05|6251.05|6251.05|6251.55|6251.55|6251.05|6251.05|0
1635159370000|2021-10-25 10:56:10|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|0
1635159420000|2021-10-25 10:57:00|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1635159440000|2021-10-25 10:57:20|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|0
1635159450000|2021-10-25 10:57:30|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1635159460000|2021-10-25 10:57:40|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|0
1635159470000|2021-10-25 10:57:50|6253.07|6253.07|6254.71|6254.71|6254.71|6254.71|6253.07|6253.07|0
1635159480000|2021-10-25 10:58:00|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1635159490000|2021-10-25 10:58:10|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1635159590000|2021-10-25 10:59:50|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|0
1635159640000|2021-10-25 11:00:40|6253|6253|6253|6253|6253|6253|6253|6253|0
1635159690000|2021-10-25 11:01:30|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|0
1635159730000|2021-10-25 11:02:10|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|0
1635159750000|2021-10-25 11:02:30|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|0
1635159760000|2021-10-25 11:02:40|6253|6253|6253|6253|6253|6253|6253|6253|0
1635159770000|2021-10-25 11:02:50|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|6252.56|0
1635159780000|2021-10-25 11:03:00|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|0
1635159810000|2021-10-25 11:03:30|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1635159840000|2021-10-25 11:04:00|6253.46|6253.46|6255.54|6255.54|6255.54|6255.54|6253.46|6253.46|0
1635159870000|2021-10-25 11:04:30|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|0
1635159890000|2021-10-25 11:04:50|6254.23|6254.23|6253.62|6253.62|6254.23|6254.23|6253.62|6253.62|0
1635159900000|2021-10-25 11:05:00|6252.8|6252.8|6251.1|6251.1|6252.8|6252.8|6251.1|6251.1|0
1635159960000|2021-10-25 11:06:00|6251.77|6251.77|6253.41|6253.41|6253.41|6253.41|6251.77|6251.77|0
1635159980000|2021-10-25 11:06:20|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1635160000000|2021-10-25 11:06:40|6254.67|6254.67|6255.11|6255.11|6255.11|6255.11|6254.67|6254.67|0
1635160050000|2021-10-25 11:07:30|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1635160080000|2021-10-25 11:08:00|6255.87|6255.87|6256.69|6256.69|6256.69|6256.69|6255.87|6255.87|0
1635160090000|2021-10-25 11:08:10|6255.05|6255.05|6254.61|6254.61|6255.05|6255.05|6254.61|6254.61|0
1635160110000|2021-10-25 11:08:30|6253.79|6253.79|6253.79|6253.79|6254.61|6254.61|6253.79|6253.79|0
1635160130000|2021-10-25 11:08:50|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1635160170000|2021-10-25 11:09:30|6253.85|6253.85|6254.29|6254.29|6254.29|6254.29|6253.85|6253.85|0
1635160180000|2021-10-25 11:09:40|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1635160200000|2021-10-25 11:10:00|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|0
1635160210000|2021-10-25 11:10:10|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1635160420000|2021-10-25 11:13:40|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1635160450000|2021-10-25 11:14:10|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|6253.16|0
1635160460000|2021-10-25 11:14:20|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1635160520000|2021-10-25 11:15:20|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|0
1635160550000|2021-10-25 11:15:50|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|0
1635160580000|2021-10-25 11:16:20|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|0
1635160610000|2021-10-25 11:16:50|6253.85|6253.85|6254.29|6254.29|6254.29|6254.29|6253.85|6253.85|0
1635160640000|2021-10-25 11:17:20|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|0
1635160660000|2021-10-25 11:17:40|6254.57|6254.57|6255.39|6255.39|6255.39|6255.39|6254.57|6254.57|0
1635160680000|2021-10-25 11:18:00|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1635160820000|2021-10-25 11:20:20|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1635160900000|2021-10-25 11:21:40|6257.85|6257.85|6257.85|6257.85|6257.85|6257.85|6257.85|6257.85|0
1635160940000|2021-10-25 11:22:20|6258.73|6258.73|6257.85|6257.85|6258.73|6258.73|6257.85|6257.85|0
1635160950000|2021-10-25 11:22:30|6257.03|6257.03|6256.21|6256.21|6257.03|6257.03|6256.21|6256.21|0
1635161010000|2021-10-25 11:23:30|6255.76|6255.76|6256.21|6256.21|6256.21|6256.21|6255.76|6255.76|0
1635161050000|2021-10-25 11:24:10|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|0
1635161090000|2021-10-25 11:24:50|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1635161100000|2021-10-25 11:25:00|6254.06|6254.06|6254.5|6254.5|6254.5|6254.5|6254.06|6254.06|0
1635161180000|2021-10-25 11:26:20|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6252.86|6252.86|0
1635161190000|2021-10-25 11:26:30|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1635161240000|2021-10-25 11:27:20|6255.32|6255.32|6254.88|6254.88|6255.32|6255.32|6254.88|6254.88|0
1635161270000|2021-10-25 11:27:50|6256.52|6256.52|6256.52|6256.52|6256.52|6256.52|6256.52|6256.52|0
1635161280000|2021-10-25 11:28:00|6255.7|6255.7|6256.14|6256.14|6256.14|6256.14|6255.7|6255.7|0
1635161400000|2021-10-25 11:30:00|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|0
1635161450000|2021-10-25 11:30:50|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|0
1635161620000|2021-10-25 11:33:40|6259.04|6259.04|6258.29|6258.29|6259.04|6259.04|6257.4|6257.4|0
1635161640000|2021-10-25 11:34:00|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1635161650000|2021-10-25 11:34:10|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|0
1635161690000|2021-10-25 11:34:50|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|0
1635161700000|2021-10-25 11:35:00|6257.03|6257.03|6256.58|6256.58|6257.03|6257.03|6256.58|6256.58|0
1635161720000|2021-10-25 11:35:20|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1635161730000|2021-10-25 11:35:30|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|0
1635161760000|2021-10-25 11:36:00|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1635161800000|2021-10-25 11:36:40|6254.38|6254.38|6253.94|6253.94|6254.38|6254.38|6253.94|6253.94|0
1635161810000|2021-10-25 11:36:50|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|0
1635161880000|2021-10-25 11:38:00|6254|6254|6254|6254|6254|6254|6254|6254|0
1635161890000|2021-10-25 11:38:10|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|0
1635161940000|2021-10-25 11:39:00|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|6250.93|0
1635161980000|2021-10-25 11:39:40|6251.75|6251.75|6252.57|6252.57|6252.57|6252.57|6251.75|6251.75|0
1635162000000|2021-10-25 11:40:00|6252.33|6252.33|6253.97|6253.97|6253.97|6253.97|6252.33|6252.33|0
1635162030000|2021-10-25 11:40:30|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|0
1635162070000|2021-10-25 11:41:10|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|0
1635162080000|2021-10-25 11:41:20|6253.03|6253.03|6252.54|6252.54|6253.03|6253.03|6252.05|6252.05|0
1635162120000|2021-10-25 11:42:00|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|0
1635162130000|2021-10-25 11:42:10|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|6250.9|0
1635162140000|2021-10-25 11:42:20|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1635162190000|2021-10-25 11:43:10|6250.52|6250.52|6248.88|6248.88|6250.52|6250.52|6248.88|6248.88|0
1635162200000|2021-10-25 11:43:20|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|0
1635162210000|2021-10-25 11:43:30|6247.4|6247.4|6247.4|6247.4|6247.4|6247.4|6247.4|6247.4|0
1635162240000|2021-10-25 11:44:00|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1635162330000|2021-10-25 11:45:30|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|0
1635162370000|2021-10-25 11:46:10|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1635162410000|2021-10-25 11:46:50|6244.83|6244.83|6245.27|6245.27|6245.27|6245.27|6244.83|6244.83|0
1635162420000|2021-10-25 11:47:00|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|0
1635162450000|2021-10-25 11:47:30|6246.2|6246.2|6247.68|6247.68|6247.68|6247.68|6246.2|6246.2|0
1635162470000|2021-10-25 11:47:50|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|0
1635162490000|2021-10-25 11:48:10|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|0
1635162530000|2021-10-25 11:48:50|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|6248.5|0
1635162540000|2021-10-25 11:49:00|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|0
1635162560000|2021-10-25 11:49:20|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|0
1635162680000|2021-10-25 11:51:20|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|0
1635162720000|2021-10-25 11:52:00|6251.65|6251.65|6253.2|6253.2|6253.2|6253.2|6251.65|6251.65|0
1635162740000|2021-10-25 11:52:20|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1635162860000|2021-10-25 11:54:20|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1635163080000|2021-10-25 11:58:00|6252.15|6252.15|6252.97|6252.97|6252.97|6252.97|6252.15|6252.15|0
1635163090000|2021-10-25 11:58:10|6252.72|6252.72|6253.33|6253.33|6253.33|6253.33|6252.72|6252.72|0
1635163100000|2021-10-25 11:58:20|6254.15|6254.15|6255.46|6255.46|6255.71|6255.71|6254.15|6254.15|0
1635163130000|2021-10-25 11:58:50|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1635163160000|2021-10-25 11:59:20|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1635163240000|2021-10-25 12:00:40|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|0
1635163290000|2021-10-25 12:01:30|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1635163320000|2021-10-25 12:02:00|6257.3|6257.3|6257.05|6257.05|6257.3|6257.3|6257.05|6257.05|0
1635163330000|2021-10-25 12:02:10|6256.8|6256.8|6259.16|6259.16|6259.16|6259.16|6256.8|6256.8|0
1635163360000|2021-10-25 12:02:40|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1635163370000|2021-10-25 12:02:50|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|0
1635163390000|2021-10-25 12:03:10|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1635163420000|2021-10-25 12:03:40|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1635163510000|2021-10-25 12:05:10|6257.66|6257.66|6257.9|6257.9|6257.9|6257.9|6257.66|6257.66|0
1635163770000|2021-10-25 12:09:30|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1635163800000|2021-10-25 12:10:00|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1635163890000|2021-10-25 12:11:30|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|0
1635163910000|2021-10-25 12:11:50|6259.61|6259.61|6260.43|6260.43|6260.43|6260.43|6259.61|6259.61|0
1635163990000|2021-10-25 12:13:10|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1635164010000|2021-10-25 12:13:30|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1635164110000|2021-10-25 12:15:10|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1635164240000|2021-10-25 12:17:20|6263.21|6263.21|6263.46|6263.46|6263.46|6263.46|6263.21|6263.21|0
1635164290000|2021-10-25 12:18:10|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1635164300000|2021-10-25 12:18:20|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1635164420000|2021-10-25 12:20:20|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|0
1635164440000|2021-10-25 12:20:40|6261.63|6261.63|6262.45|6262.45|6262.45|6262.45|6261.63|6261.63|0
1635164550000|2021-10-25 12:22:30|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1635164560000|2021-10-25 12:22:40|6262.07|6262.07|6262.89|6262.89|6262.89|6262.89|6262.07|6262.07|0
1635164570000|2021-10-25 12:22:50|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1635164600000|2021-10-25 12:23:20|6264.53|6264.53|6263.71|6263.71|6264.53|6264.53|6263.71|6263.71|0
1635164630000|2021-10-25 12:23:50|6263.21|6263.21|6262.39|6262.39|6263.21|6263.21|6262.39|6262.39|0
1635164730000|2021-10-25 12:25:30|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1635164750000|2021-10-25 12:25:50|6262.07|6262.07|6262.88|6262.88|6262.88|6262.88|6262.07|6262.07|0
1635164830000|2021-10-25 12:27:10|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1635164970000|2021-10-25 12:29:30|6264.52|6264.52|6264.28|6264.28|6264.52|6264.52|6264.28|6264.28|0
1635164980000|2021-10-25 12:29:40|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1635165000000|2021-10-25 12:30:00|6263.85|6263.85|6264.52|6264.52|6264.52|6264.52|6263.85|6263.85|0
1635165080000|2021-10-25 12:31:20|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1635165160000|2021-10-25 12:32:40|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1635165200000|2021-10-25 12:33:20|6266.38|6266.38|6265.49|6265.49|6266.38|6266.38|6265.49|6265.49|0
1635165250000|2021-10-25 12:34:10|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1635165260000|2021-10-25 12:34:20|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1635165310000|2021-10-25 12:35:10|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1635165410000|2021-10-25 12:36:50|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|0
1635165420000|2021-10-25 12:37:00|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|0
1635165430000|2021-10-25 12:37:10|6263.87|6263.87|6264.37|6264.37|6264.37|6264.37|6263.87|6263.87|0
1635165440000|2021-10-25 12:37:20|6264.86|6264.86|6265.35|6265.35|6265.35|6265.35|6264.86|6264.86|0
1635165470000|2021-10-25 12:37:50|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1635165530000|2021-10-25 12:38:50|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|0
1635165660000|2021-10-25 12:41:00|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|0
1635165800000|2021-10-25 12:43:20|6265.46|6265.46|6265.21|6265.21|6265.46|6265.46|6265.21|6265.21|0
1635165840000|2021-10-25 12:44:00|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1635165850000|2021-10-25 12:44:10|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1635165970000|2021-10-25 12:46:10|6266.03|6266.03|6265.78|6265.78|6266.03|6266.03|6265.78|6265.78|0
1635165980000|2021-10-25 12:46:20|6267.42|6267.42|6267.67|6267.67|6267.67|6267.67|6267.42|6267.42|0
1635166120000|2021-10-25 12:48:40|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1635166140000|2021-10-25 12:49:00|6268.16|6268.16|6268.41|6268.41|6268.41|6268.41|6268.16|6268.16|0
1635166150000|2021-10-25 12:49:10|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1635166190000|2021-10-25 12:49:50|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|0
1635166220000|2021-10-25 12:50:20|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1635166310000|2021-10-25 12:51:50|6270.38|6270.38|6271.2|6271.2|6271.2|6271.2|6270.38|6270.38|0
1635166320000|2021-10-25 12:52:00|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1635166340000|2021-10-25 12:52:20|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1635166400000|2021-10-25 12:53:20|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1635166500000|2021-10-25 12:55:00|6272.84|6272.84|6272.02|6272.02|6272.84|6272.84|6272.02|6272.02|0
1635166570000|2021-10-25 12:56:10|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|0
1635166660000|2021-10-25 12:57:40|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1635166670000|2021-10-25 12:57:50|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|0
1635166680000|2021-10-25 12:58:00|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1635166700000|2021-10-25 12:58:20|6273.68|6273.68|6273.93|6273.93|6273.93|6273.93|6273.68|6273.68|0
1635166710000|2021-10-25 12:58:30|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1635166720000|2021-10-25 12:58:40|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1635166850000|2021-10-25 13:00:50|6278.28|6278.28|6276.19|6276.19|6278.28|6278.28|6276.19|6276.19|0
1635166900000|2021-10-25 13:01:40|6276.64|6276.64|6277.31|6277.31|6277.31|6277.31|6276.64|6276.64|0
1635167100000|2021-10-25 13:05:00|6278.13|6278.13|6279.77|6279.77|6279.77|6279.77|6278.13|6278.13|0
1635167160000|2021-10-25 13:06:00|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|0
1635167190000|2021-10-25 13:06:30|6281.9|6281.9|6282.15|6282.15|6282.15|6282.15|6281.9|6281.9|0
1635167200000|2021-10-25 13:06:40|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1635167210000|2021-10-25 13:06:50|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1635167230000|2021-10-25 13:07:10|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|0
1635167240000|2021-10-25 13:07:20|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1635167290000|2021-10-25 13:08:10|6276.16|6276.16|6274.52|6274.52|6276.16|6276.16|6274.52|6274.52|0
1635167380000|2021-10-25 13:09:40|6273.7|6273.7|6272.88|6272.88|6273.7|6273.7|6272.88|6272.88|0
1635167460000|2021-10-25 13:11:00|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1635167470000|2021-10-25 13:11:10|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1635167580000|2021-10-25 13:13:00|6275.92|6275.92|6276.41|6276.41|6276.41|6276.41|6275.92|6275.92|0
1635167600000|2021-10-25 13:13:20|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1635167640000|2021-10-25 13:14:00|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1635167710000|2021-10-25 13:15:10|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|0
1635167760000|2021-10-25 13:16:00|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1635167770000|2021-10-25 13:16:10|6275.03|6275.03|6274.15|6274.15|6275.03|6275.03|6274.15|6274.15|0
1635167800000|2021-10-25 13:16:40|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1635167810000|2021-10-25 13:16:50|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|0
1635167820000|2021-10-25 13:17:00|6273.71|6273.71|6274.15|6274.15|6274.15|6274.15|6273.71|6273.71|0
1635167850000|2021-10-25 13:17:30|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|0
1635167930000|2021-10-25 13:18:50|6275.41|6275.41|6276.23|6276.23|6276.23|6276.23|6275.41|6275.41|0
1635167960000|2021-10-25 13:19:20|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1635167990000|2021-10-25 13:19:50|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1635168010000|2021-10-25 13:20:10|6276.23|6276.23|6275.79|6275.79|6276.23|6276.23|6275.79|6275.79|0
1635168020000|2021-10-25 13:20:20|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|0
1635168030000|2021-10-25 13:20:30|6274.47|6274.47|6274.03|6274.03|6274.47|6274.47|6274.03|6274.03|0
1635168040000|2021-10-25 13:20:40|6273.21|6273.21|6274.03|6274.03|6274.03|6274.03|6273.21|6273.21|0
1635168050000|2021-10-25 13:20:50|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1635168060000|2021-10-25 13:21:00|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|0
1635168080000|2021-10-25 13:21:20|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1635168090000|2021-10-25 13:21:30|6272.26|6272.26|6273.14|6273.14|6273.14|6273.14|6271.38|6271.38|0
1635168100000|2021-10-25 13:21:40|6272.7|6272.7|6271.82|6271.82|6273.14|6273.14|6271.82|6271.82|0
1635168110000|2021-10-25 13:21:50|6271.38|6271.38|6270.49|6270.49|6271.38|6271.38|6270.05|6270.05|0
1635168120000|2021-10-25 13:22:00|6271.38|6271.38|6273.64|6273.64|6274.52|6274.52|6271.38|6271.38|0
1635168130000|2021-10-25 13:22:10|6273.19|6273.19|6270.29|6270.29|6273.64|6273.64|6270.29|6270.29|0
1635168140000|2021-10-25 13:22:20|6271.18|6271.18|6273.7|6273.7|6273.7|6273.7|6271.18|6271.18|0
1635168150000|2021-10-25 13:22:30|6274.58|6274.58|6273.7|6273.7|6274.58|6274.58|6273.7|6273.7|0
1635168160000|2021-10-25 13:22:40|6273.26|6273.26|6271.93|6271.93|6273.26|6273.26|6271.93|6271.93|0
1635168170000|2021-10-25 13:22:50|6271.49|6271.49|6271.49|6271.49|6271.93|6271.93|6271.49|6271.49|0
1635168180000|2021-10-25 13:23:00|6271.05|6271.05|6270.23|6270.23|6271.05|6271.05|6269.79|6269.79|0
1635168190000|2021-10-25 13:23:10|6270.67|6270.67|6269.35|6269.35|6270.67|6270.67|6269.35|6269.35|0
1635168200000|2021-10-25 13:23:20|6270.23|6270.23|6271.05|6271.05|6271.05|6271.05|6270.23|6270.23|0
1635168210000|2021-10-25 13:23:30|6272.82|6272.82|6275.46|6275.46|6275.91|6275.91|6272.82|6272.82|0
1635168240000|2021-10-25 13:24:00|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|0
1635168250000|2021-10-25 13:24:10|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1635168270000|2021-10-25 13:24:30|6274.96|6274.96|6274.08|6274.08|6274.96|6274.96|6274.08|6274.08|0
1635168290000|2021-10-25 13:24:50|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1635168300000|2021-10-25 13:25:00|6275.34|6275.34|6276.16|6276.16|6276.16|6276.16|6275.09|6275.09|0
1635168360000|2021-10-25 13:26:00|6276.6|6276.6|6277.04|6277.04|6277.04|6277.04|6276.6|6276.6|0
1635168370000|2021-10-25 13:26:10|6276.6|6276.6|6274.14|6274.14|6276.6|6276.6|6274.14|6274.14|0
1635168400000|2021-10-25 13:26:40|6273.64|6273.64|6273.2|6273.2|6273.64|6273.64|6273.2|6273.2|0
1635168420000|2021-10-25 13:27:00|6273.64|6273.64|6274.09|6274.09|6274.09|6274.09|6273.64|6273.64|0
1635168440000|2021-10-25 13:27:20|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|0
1635168480000|2021-10-25 13:28:00|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1635168510000|2021-10-25 13:28:30|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1635168520000|2021-10-25 13:28:40|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1635168530000|2021-10-25 13:28:50|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1635168560000|2021-10-25 13:29:20|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1635168590000|2021-10-25 13:29:50|6274.02|6274.02|6273.2|6273.2|6274.02|6274.02|6273.2|6273.2|0
1635168600000|2021-10-25 13:30:00|6274.84|6274.84|6275.59|6275.59|6276.08|6276.08|6274.84|6274.84|0
1635168610000|2021-10-25 13:30:10|6276.47|6276.47|6275.65|6275.65|6276.47|6276.47|6275.65|6275.65|0
1635168640000|2021-10-25 13:30:40|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|0
1635168650000|2021-10-25 13:30:50|6275.65|6275.65|6274.83|6274.83|6275.65|6275.65|6274.83|6274.83|0
1635168680000|2021-10-25 13:31:20|6275.65|6275.65|6277.54|6277.54|6277.54|6277.54|6275.65|6275.65|0
1635168710000|2021-10-25 13:31:50|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1635168750000|2021-10-25 13:32:30|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1635168790000|2021-10-25 13:33:10|6275.9|6275.9|6275.4|6275.4|6275.9|6275.9|6275.4|6275.4|0
1635168810000|2021-10-25 13:33:30|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1635168830000|2021-10-25 13:33:50|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|0
1635168840000|2021-10-25 13:34:00|6274.75|6274.75|6274.6|6274.6|6275.42|6275.42|6274.6|6274.6|0
1635168850000|2021-10-25 13:34:10|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|0
1635168870000|2021-10-25 13:34:30|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1635168880000|2021-10-25 13:34:40|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1635168940000|2021-10-25 13:35:40|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1635168960000|2021-10-25 13:36:00|6275.3|6275.3|6275.11|6275.11|6275.55|6275.55|6275.11|6275.11|0
1635168970000|2021-10-25 13:36:10|6275.6|6275.6|6274.78|6274.78|6275.6|6275.6|6274.78|6274.78|0
1635169000000|2021-10-25 13:36:40|6274.29|6274.29|6273.8|6273.8|6274.29|6274.29|6273.8|6273.8|0
1635169020000|2021-10-25 13:37:00|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|0
1635169040000|2021-10-25 13:37:20|6272.53|6272.53|6269.63|6269.63|6272.53|6272.53|6269.19|6269.19|0
1635169070000|2021-10-25 13:37:50|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1635169080000|2021-10-25 13:38:00|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1635169100000|2021-10-25 13:38:20|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1635169110000|2021-10-25 13:38:30|6265.86|6265.86|6265.42|6265.42|6265.86|6265.86|6265.42|6265.42|0
1635169120000|2021-10-25 13:38:40|6266.24|6266.24|6267.06|6267.06|6267.06|6267.06|6266.24|6266.24|0
1635169140000|2021-10-25 13:39:00|6267.5|6267.5|6265.86|6265.86|6267.5|6267.5|6265.86|6265.86|0
1635169160000|2021-10-25 13:39:20|6265.04|6265.04|6265.48|6265.48|6265.48|6265.48|6265.04|6265.04|0
1635169180000|2021-10-25 13:39:40|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|0
1635169250000|2021-10-25 13:40:50|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1635169260000|2021-10-25 13:41:00|6261.98|6261.98|6261.23|6261.23|6261.98|6261.98|6261.23|6261.23|0
1635169280000|2021-10-25 13:41:20|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1635169300000|2021-10-25 13:41:40|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1635169310000|2021-10-25 13:41:50|6261.67|6261.67|6262.49|6262.49|6262.49|6262.49|6261.67|6261.67|0
1635169320000|2021-10-25 13:42:00|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1635169330000|2021-10-25 13:42:10|6262.93|6262.93|6263.75|6263.75|6263.75|6263.75|6262.93|6262.93|0
1635169350000|2021-10-25 13:42:30|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1635169380000|2021-10-25 13:43:00|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1635169390000|2021-10-25 13:43:10|6265.46|6265.46|6264.57|6264.57|6265.46|6265.46|6264.57|6264.57|0
1635169440000|2021-10-25 13:44:00|6265.07|6265.07|6265.51|6265.51|6265.51|6265.51|6265.07|6265.07|0
1635169450000|2021-10-25 13:44:10|6266.33|6266.33|6266.77|6266.77|6266.77|6266.77|6266.33|6266.33|0
1635169490000|2021-10-25 13:44:50|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1635169520000|2021-10-25 13:45:20|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6265.95|6265.95|0
1635169540000|2021-10-25 13:45:40|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1635169570000|2021-10-25 13:46:10|6268.47|6268.47|6269.29|6269.29|6269.29|6269.29|6268.47|6268.47|0
1635169580000|2021-10-25 13:46:20|6269.04|6269.04|6268.23|6268.23|6269.04|6269.04|6268.23|6268.23|0
1635169600000|2021-10-25 13:46:40|6267.34|6267.34|6266.9|6266.9|6267.34|6267.34|6266.9|6266.9|0
1635169630000|2021-10-25 13:47:10|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1635169650000|2021-10-25 13:47:30|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1635169680000|2021-10-25 13:48:00|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1635169720000|2021-10-25 13:48:40|6268.47|6268.47|6269.29|6269.29|6269.29|6269.29|6268.47|6268.47|0
1635169800000|2021-10-25 13:50:00|6268.47|6268.47|6269.36|6269.36|6269.36|6269.36|6268.47|6268.47|0
1635169870000|2021-10-25 13:51:10|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1635169880000|2021-10-25 13:51:20|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1635169900000|2021-10-25 13:51:40|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1635169960000|2021-10-25 13:52:40|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1635169980000|2021-10-25 13:53:00|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1635169990000|2021-10-25 13:53:10|6270.29|6270.29|6270.78|6270.78|6270.78|6270.78|6270.29|6270.29|0
1635170000000|2021-10-25 13:53:20|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1635170010000|2021-10-25 13:53:30|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635170090000|2021-10-25 13:54:50|6273.36|6273.36|6274.18|6274.18|6274.18|6274.18|6273.36|6273.36|0
1635170100000|2021-10-25 13:55:00|6275|6275|6275|6275|6275|6275|6275|6275|0
1635170120000|2021-10-25 13:55:20|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1635170130000|2021-10-25 13:55:30|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|0
1635170140000|2021-10-25 13:55:40|6275.25|6275.25|6274.75|6274.75|6275.25|6275.25|6274.31|6274.31|0
1635170150000|2021-10-25 13:55:50|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|0
1635170170000|2021-10-25 13:56:10|6273.43|6273.43|6271.35|6271.35|6273.43|6273.43|6271.35|6271.35|0
1635170190000|2021-10-25 13:56:30|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1635170220000|2021-10-25 13:57:00|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1635170230000|2021-10-25 13:57:10|6272.04|6272.04|6271.59|6271.59|6272.04|6272.04|6271.59|6271.59|0
1635170240000|2021-10-25 13:57:20|6272.41|6272.41|6271.97|6271.97|6272.41|6272.41|6271.97|6271.97|0
1635170250000|2021-10-25 13:57:30|6271.53|6271.53|6270.65|6270.65|6271.53|6271.53|6270.65|6270.65|0
1635170260000|2021-10-25 13:57:40|6271.53|6271.53|6270.65|6270.65|6271.53|6271.53|6270.65|6270.65|0
1635170270000|2021-10-25 13:57:50|6271.09|6271.09|6269.32|6269.32|6271.09|6271.09|6269.32|6269.32|0
1635170280000|2021-10-25 13:58:00|6268.44|6268.44|6268.06|6268.06|6268.44|6268.44|6267.62|6267.62|0
1635170290000|2021-10-25 13:58:10|6269.83|6269.83|6268.5|6268.5|6269.83|6269.83|6268.5|6268.5|0
1635170300000|2021-10-25 13:58:20|6268.06|6268.06|6266.74|6266.74|6268.06|6268.06|6266.74|6266.74|0
1635170310000|2021-10-25 13:58:30|6267.62|6267.62|6268.01|6268.01|6268.01|6268.01|6267.13|6267.13|0
1635170320000|2021-10-25 13:58:40|6267.13|6267.13|6266.69|6266.69|6267.13|6267.13|6266.69|6266.69|0
1635170340000|2021-10-25 13:59:00|6267.13|6267.13|6268.83|6268.83|6268.83|6268.83|6267.13|6267.13|0
1635170350000|2021-10-25 13:59:10|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|0
1635170360000|2021-10-25 13:59:20|6268.83|6268.83|6269.27|6269.27|6269.27|6269.27|6268.83|6268.83|0
1635170380000|2021-10-25 13:59:40|6269.71|6269.71|6273.35|6273.35|6273.35|6273.35|6269.71|6269.71|0
1635170390000|2021-10-25 13:59:50|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1635170400000|2021-10-25 14:00:00|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1635170450000|2021-10-25 14:00:50|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1635170460000|2021-10-25 14:01:00|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|0
1635170500000|2021-10-25 14:01:40|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1635170530000|2021-10-25 14:02:10|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|0
1635170540000|2021-10-25 14:02:20|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1635170610000|2021-10-25 14:03:30|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|0
1635170630000|2021-10-25 14:03:50|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1635170700000|2021-10-25 14:05:00|6277.59|6277.59|6277.15|6277.15|6277.59|6277.59|6277.15|6277.15|0
1635170710000|2021-10-25 14:05:10|6276.66|6276.66|6275.45|6275.45|6276.66|6276.66|6275.45|6275.45|0
1635170760000|2021-10-25 14:06:00|6275|6275|6276.43|6276.43|6276.43|6276.43|6275|6275|0
1635170830000|2021-10-25 14:07:10|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1635170850000|2021-10-25 14:07:30|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1635170870000|2021-10-25 14:07:50|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|0
1635170880000|2021-10-25 14:08:00|6276.54|6276.54|6276.1|6276.1|6276.54|6276.54|6275.66|6275.66|0
1635170910000|2021-10-25 14:08:30|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|0
1635170920000|2021-10-25 14:08:40|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1635170930000|2021-10-25 14:08:50|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|0
1635170990000|2021-10-25 14:09:50|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1635171030000|2021-10-25 14:10:30|6274.56|6274.56|6273.74|6273.74|6274.56|6274.56|6273.74|6273.74|0
1635171040000|2021-10-25 14:10:40|6274.56|6274.56|6273.68|6273.68|6274.56|6274.56|6273.68|6273.68|0
1635171060000|2021-10-25 14:11:00|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|0
1635171070000|2021-10-25 14:11:10|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|0
1635171110000|2021-10-25 14:11:50|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1635171140000|2021-10-25 14:12:20|6275.31|6275.31|6275.07|6275.07|6275.31|6275.31|6275.07|6275.07|0
1635171230000|2021-10-25 14:13:50|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1635171240000|2021-10-25 14:14:00|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|0
1635171250000|2021-10-25 14:14:10|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1635171280000|2021-10-25 14:14:40|6272|6272|6272|6272|6272|6272|6272|6272|0
1635171300000|2021-10-25 14:15:00|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1635171350000|2021-10-25 14:15:50|6271.56|6271.56|6271.18|6271.18|6271.56|6271.56|6270.74|6270.74|0
1635171390000|2021-10-25 14:16:30|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1635171440000|2021-10-25 14:17:20|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|0
1635171470000|2021-10-25 14:17:50|6271.68|6271.68|6272.5|6272.5|6272.5|6272.5|6271.68|6271.68|0
1635171520000|2021-10-25 14:18:40|6271.68|6271.68|6271.24|6271.24|6271.68|6271.68|6271.24|6271.24|0
1635171530000|2021-10-25 14:18:50|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|0
1635171560000|2021-10-25 14:19:20|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1635171610000|2021-10-25 14:20:10|6270.63|6270.63|6271.07|6271.07|6271.07|6271.07|6270.63|6270.63|0
1635171620000|2021-10-25 14:20:20|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1635171630000|2021-10-25 14:20:30|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|0
1635171730000|2021-10-25 14:22:10|6272.83|6272.83|6273.71|6273.71|6273.71|6273.71|6272.83|6272.83|0
1635171790000|2021-10-25 14:23:10|6273.27|6273.27|6272.83|6272.83|6273.27|6273.27|6272.83|6272.83|0
1635171870000|2021-10-25 14:24:30|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1635171910000|2021-10-25 14:25:10|6274.09|6274.09|6274.91|6274.91|6274.91|6274.91|6274.09|6274.09|0
1635171920000|2021-10-25 14:25:20|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1635171950000|2021-10-25 14:25:50|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1635171980000|2021-10-25 14:26:20|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1635172030000|2021-10-25 14:27:10|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1635172050000|2021-10-25 14:27:30|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|0
1635172060000|2021-10-25 14:27:40|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1635172070000|2021-10-25 14:27:50|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1635172120000|2021-10-25 14:28:40|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1635172130000|2021-10-25 14:28:50|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1635172140000|2021-10-25 14:29:00|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1635172150000|2021-10-25 14:29:10|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1635172160000|2021-10-25 14:29:20|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1635172190000|2021-10-25 14:29:50|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1635172230000|2021-10-25 14:30:30|6271.19|6271.19|6270.37|6270.37|6271.19|6271.19|6270.37|6270.37|0
1635172260000|2021-10-25 14:31:00|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1635172270000|2021-10-25 14:31:10|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|0
1635172310000|2021-10-25 14:31:50|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|6271.25|0
1635172360000|2021-10-25 14:32:40|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|0
1635172370000|2021-10-25 14:32:50|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1635172400000|2021-10-25 14:33:20|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|0
1635172450000|2021-10-25 14:34:10|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1635172530000|2021-10-25 14:35:30|6273.71|6273.71|6271.63|6271.63|6273.71|6273.71|6271.63|6271.63|0
1635172540000|2021-10-25 14:35:40|6273.27|6273.27|6272.45|6272.45|6273.27|6273.27|6272.45|6272.45|0
1635172550000|2021-10-25 14:35:50|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1635172560000|2021-10-25 14:36:00|6273.27|6273.27|6273.02|6273.02|6273.27|6273.27|6273.02|6273.02|0
1635172630000|2021-10-25 14:37:10|6273.51|6273.51|6273.51|6273.51|6274.01|6274.01|6273.51|6273.51|0
1635172670000|2021-10-25 14:37:50|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1635172750000|2021-10-25 14:39:10|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1635172810000|2021-10-25 14:40:10|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1635172820000|2021-10-25 14:40:20|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|0
1635172840000|2021-10-25 14:40:40|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1635172930000|2021-10-25 14:42:10|6271.89|6271.89|6271.44|6271.44|6271.89|6271.89|6271.44|6271.44|0
1635172960000|2021-10-25 14:42:40|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|0
1635172970000|2021-10-25 14:42:50|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1635173030000|2021-10-25 14:43:50|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1635173060000|2021-10-25 14:44:20|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1635173110000|2021-10-25 14:45:10|6272.02|6272.02|6271.2|6271.2|6272.02|6272.02|6271.2|6271.2|0
1635173120000|2021-10-25 14:45:20|6270.38|6270.38|6268.74|6268.74|6270.38|6270.38|6268.74|6268.74|0
1635173130000|2021-10-25 14:45:30|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|0
1635173160000|2021-10-25 14:46:00|6267.48|6267.48|6265.84|6265.84|6267.48|6267.48|6265.84|6265.84|0
1635173180000|2021-10-25 14:46:20|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|0
1635173190000|2021-10-25 14:46:30|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|0
1635173220000|2021-10-25 14:47:00|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1635173240000|2021-10-25 14:47:20|6268.74|6268.74|6268.25|6268.25|6268.74|6268.74|6268.25|6268.25|0
1635173250000|2021-10-25 14:47:30|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1635173290000|2021-10-25 14:48:10|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1635173310000|2021-10-25 14:48:30|6267.05|6267.05|6266.61|6266.61|6267.05|6267.05|6266.61|6266.61|0
1635173400000|2021-10-25 14:50:00|6264.97|6264.97|6264.15|6264.15|6264.97|6264.97|6264.15|6264.15|0
1635173410000|2021-10-25 14:50:10|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|0
1635173440000|2021-10-25 14:50:40|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1635173470000|2021-10-25 14:51:10|6264.09|6264.09|6262.45|6262.45|6264.09|6264.09|6262.45|6262.45|0
1635173530000|2021-10-25 14:52:10|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1635173550000|2021-10-25 14:52:30|6260.82|6260.82|6259.18|6259.18|6260.82|6260.82|6259.18|6259.18|0
1635173560000|2021-10-25 14:52:40|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1635173570000|2021-10-25 14:52:50|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1635173590000|2021-10-25 14:53:10|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1635173600000|2021-10-25 14:53:20|6257.86|6257.86|6257.04|6257.04|6257.86|6257.86|6257.04|6257.04|0
1635173610000|2021-10-25 14:53:30|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|0
1635173620000|2021-10-25 14:53:40|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|0
1635173630000|2021-10-25 14:53:50|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1635173640000|2021-10-25 14:54:00|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1635173650000|2021-10-25 14:54:10|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|0
1635173660000|2021-10-25 14:54:20|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1635173750000|2021-10-25 14:55:50|6258.66|6258.66|6259.04|6259.04|6259.04|6259.04|6258.22|6258.22|0
1635173760000|2021-10-25 14:56:00|6257.7|6257.7|6258.44|6258.44|6259.04|6259.04|6257.7|6257.7|0
1635173770000|2021-10-25 14:56:10|6258|6258|6258|6258|6258|6258|6258|6258|0
1635173860000|2021-10-25 14:57:40|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|0
1635173880000|2021-10-25 14:58:00|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1635173890000|2021-10-25 14:58:10|6256.43|6256.43|6255.83|6255.83|6256.43|6256.43|6255.83|6255.83|0
1635173900000|2021-10-25 14:58:20|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1635173910000|2021-10-25 14:58:30|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|0
1635173920000|2021-10-25 14:58:40|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1635173930000|2021-10-25 14:58:50|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|0
1635173950000|2021-10-25 14:59:10|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|0
1635174000000|2021-10-25 15:00:00|6252.76|6252.76|6253.97|6253.97|6253.97|6253.97|6252.76|6252.76|0
1635174020000|2021-10-25 15:00:20|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1635174060000|2021-10-25 15:01:00|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|0
1635174120000|2021-10-25 15:02:00|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|0
1635174140000|2021-10-25 15:02:20|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|0
1635174160000|2021-10-25 15:02:40|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|0
1635174170000|2021-10-25 15:02:50|6253.23|6253.23|6251.97|6251.97|6253.23|6253.23|6251.97|6251.97|0
1635174230000|2021-10-25 15:03:50|6252.41|6252.41|6252.85|6252.85|6252.85|6252.85|6252.41|6252.41|0
1635174260000|2021-10-25 15:04:20|6252.41|6252.41|6249.95|6249.95|6252.41|6252.41|6249.95|6249.95|0
1635174270000|2021-10-25 15:04:30|6249.13|6249.13|6248.69|6248.69|6249.13|6249.13|6248.69|6248.69|0
1635174300000|2021-10-25 15:05:00|6248.25|6248.25|6247.81|6247.81|6248.25|6248.25|6247.81|6247.81|0
1635174310000|2021-10-25 15:05:10|6248.25|6248.25|6249.07|6249.07|6249.07|6249.07|6248.25|6248.25|0
1635174320000|2021-10-25 15:05:20|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1635174410000|2021-10-25 15:06:50|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1635174480000|2021-10-25 15:08:00|6248.82|6248.82|6248|6248|6248.82|6248.82|6248|6248|0
1635174540000|2021-10-25 15:09:00|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|0
1635174550000|2021-10-25 15:09:10|6248|6248|6248|6248|6248|6248|6248|6248|0
1635174560000|2021-10-25 15:09:20|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|0
1635174570000|2021-10-25 15:09:30|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6245.69|6245.69|0
1635174580000|2021-10-25 15:09:40|6247.33|6247.33|6247.33|6247.33|6247.33|6247.33|6247.33|6247.33|0
1635174610000|2021-10-25 15:10:10|6248|6248|6248|6248|6248|6248|6248|6248|0
1635174620000|2021-10-25 15:10:20|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|0
1635174630000|2021-10-25 15:10:30|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|0
1635174650000|2021-10-25 15:10:50|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1635174660000|2021-10-25 15:11:00|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|0
1635174730000|2021-10-25 15:12:10|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1635174740000|2021-10-25 15:12:20|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1635174750000|2021-10-25 15:12:30|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|0
1635174780000|2021-10-25 15:13:00|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|0
1635174800000|2021-10-25 15:13:20|6246.74|6246.74|6248.08|6248.08|6248.08|6248.08|6246.74|6246.74|0
1635174840000|2021-10-25 15:14:00|6246.87|6246.87|6245.23|6245.23|6246.87|6246.87|6244.41|6244.41|0
1635174860000|2021-10-25 15:14:20|6244.25|6244.25|6242.77|6242.77|6244.25|6244.25|6242.77|6242.77|0
1635174880000|2021-10-25 15:14:40|6241.95|6241.95|6241.95|6241.95|6241.95|6241.95|6241.95|6241.95|0
1635174890000|2021-10-25 15:14:50|6242.93|6242.93|6241.95|6241.95|6242.93|6242.93|6241.95|6241.95|0
1635174900000|2021-10-25 15:15:00|6241.34|6241.34|6242.16|6242.16|6242.16|6242.16|6241.34|6241.34|0
1635174980000|2021-10-25 15:16:20|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1635175030000|2021-10-25 15:17:10|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|0
1635175050000|2021-10-25 15:17:30|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1635175130000|2021-10-25 15:18:50|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|0
1635175140000|2021-10-25 15:19:00|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1635175190000|2021-10-25 15:19:50|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|6238.88|0
1635175200000|2021-10-25 15:20:00|6239.37|6239.37|6238.27|6238.27|6239.62|6239.62|6238.27|6238.27|0
1635175210000|2021-10-25 15:20:10|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|0
1635175220000|2021-10-25 15:20:20|6238.27|6238.27|6237.45|6237.45|6238.27|6238.27|6237.45|6237.45|0
1635175230000|2021-10-25 15:20:30|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1635175240000|2021-10-25 15:20:40|6237.83|6237.83|6237.83|6237.83|6237.83|6237.83|6237.83|6237.83|0
1635175250000|2021-10-25 15:20:50|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1635175270000|2021-10-25 15:21:10|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|0
1635175290000|2021-10-25 15:21:30|6237.01|6237.01|6236.34|6236.34|6237.01|6237.01|6236.34|6236.34|0
1635175350000|2021-10-25 15:22:30|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|0
1635175380000|2021-10-25 15:23:00|6235.8|6235.8|6236.29|6236.29|6236.29|6236.29|6235.8|6235.8|0
1635175390000|2021-10-25 15:23:10|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|0
1635175400000|2021-10-25 15:23:20|6234.98|6234.98|6235.58|6235.58|6235.58|6235.58|6234.98|6234.98|0
1635175440000|2021-10-25 15:24:00|6236.19|6236.19|6237.83|6237.83|6237.83|6237.83|6236.19|6236.19|0
1635175450000|2021-10-25 15:24:10|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|6238.27|0
1635175460000|2021-10-25 15:24:20|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|0
1635175480000|2021-10-25 15:24:40|6236.78|6236.78|6237.45|6237.45|6237.45|6237.45|6236.78|6236.78|0
1635175490000|2021-10-25 15:24:50|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1635175500000|2021-10-25 15:25:00|6236.12|6236.12|6234.49|6234.49|6236.12|6236.12|6234.49|6234.49|0
1635175510000|2021-10-25 15:25:10|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|0
1635175530000|2021-10-25 15:25:30|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|0
1635175540000|2021-10-25 15:25:40|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1635175550000|2021-10-25 15:25:50|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|0
1635175560000|2021-10-25 15:26:00|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1635175570000|2021-10-25 15:26:10|6236.12|6236.12|6235.3|6235.3|6236.12|6236.12|6235.3|6235.3|0
1635175610000|2021-10-25 15:26:50|6234.49|6234.49|6234.27|6234.27|6234.49|6234.49|6233.67|6233.67|0
1635175640000|2021-10-25 15:27:20|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1635175660000|2021-10-25 15:27:40|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|0
1635175690000|2021-10-25 15:28:10|6233.14|6233.14|6233.58|6233.58|6233.58|6233.58|6233.14|6233.14|0
1635175700000|2021-10-25 15:28:20|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|0
1635175720000|2021-10-25 15:28:40|6234.55|6234.55|6233.56|6233.56|6234.55|6234.55|6233.56|6233.56|0
1635175730000|2021-10-25 15:28:50|6235.2|6235.2|6235.2|6235.2|6235.2|6235.2|6235.2|6235.2|0
1635175740000|2021-10-25 15:29:00|6236.19|6236.19|6238|6238|6238|6238|6236.19|6236.19|0
1635175760000|2021-10-25 15:29:20|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1635175770000|2021-10-25 15:29:30|6238.88|6238.88|6237.89|6237.89|6239.7|6239.7|6237.89|6237.89|0
1635175780000|2021-10-25 15:29:40|6237.45|6237.45|6239.68|6239.68|6239.68|6239.68|6237.45|6237.45|0
1635175790000|2021-10-25 15:29:50|6241.32|6241.32|6241.05|6241.05|6243.19|6243.19|6239.4|6239.4|0
1635232500000|2021-10-26 07:15:00|6251.8|6251.8|6250.16|6250.16|6251.8|6251.8|6250.16|6250.16|0
1635232510000|2021-10-26 07:15:10|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1635232520000|2021-10-26 07:15:20|6249.08|6249.08|6248.26|6248.26|6249.08|6249.08|6248.26|6248.26|0
1635232540000|2021-10-26 07:15:40|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1635232610000|2021-10-26 07:16:50|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|0
1635232620000|2021-10-26 07:17:00|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|0
1635232650000|2021-10-26 07:17:30|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|0
1635232680000|2021-10-26 07:18:00|6245.69|6245.69|6247.33|6247.33|6247.33|6247.33|6245.69|6245.69|0
1635232700000|2021-10-26 07:18:20|6248.07|6248.07|6248.07|6248.07|6248.07|6248.07|6248.07|6248.07|0
1635232740000|2021-10-26 07:19:00|6247.19|6247.19|6247.35|6247.35|6248.17|6248.17|6247.19|6247.19|0
1635232750000|2021-10-26 07:19:10|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|0
1635232770000|2021-10-26 07:19:30|6248.78|6248.78|6247.14|6247.14|6248.78|6248.78|6247.14|6247.14|0
1635232810000|2021-10-26 07:20:10|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|0
1635232830000|2021-10-26 07:20:30|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|0
1635232860000|2021-10-26 07:21:00|6244.27|6244.27|6247.54|6247.54|6247.54|6247.54|6244.27|6244.27|0
1635232890000|2021-10-26 07:21:30|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|0
1635232900000|2021-10-26 07:21:40|6243.74|6243.74|6243.49|6243.49|6243.74|6243.74|6243.49|6243.49|0
1635232910000|2021-10-26 07:21:50|6241.48|6241.48|6242.3|6242.3|6242.3|6242.3|6241.48|6241.48|0
1635232920000|2021-10-26 07:22:00|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|0
1635232930000|2021-10-26 07:22:10|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1635232940000|2021-10-26 07:22:20|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1635233100000|2021-10-26 07:25:00|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1635233110000|2021-10-26 07:25:10|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1635233120000|2021-10-26 07:25:20|6245.92|6245.92|6246.67|6246.67|6246.67|6246.67|6244.94|6244.94|0
1635233160000|2021-10-26 07:26:00|6245.78|6245.78|6245.34|6245.34|6245.78|6245.78|6245.34|6245.34|0
1635233230000|2021-10-26 07:27:10|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|0
1635233250000|2021-10-26 07:27:30|6245.34|6245.34|6245.34|6245.34|6245.34|6245.34|6245.34|6245.34|0
1635233270000|2021-10-26 07:27:50|6247.8|6247.8|6248.62|6248.62|6248.62|6248.62|6247.8|6247.8|0
1635233280000|2021-10-26 07:28:00|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|6250.26|0
1635233300000|2021-10-26 07:28:20|6251.08|6251.08|6250.2|6250.2|6251.08|6251.08|6250.2|6250.2|0
1635233310000|2021-10-26 07:28:30|6249.38|6249.38|6249.38|6249.38|6249.38|6249.38|6249.38|6249.38|0
1635233390000|2021-10-26 07:29:50|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|0
1635233460000|2021-10-26 07:31:00|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|0
1635233470000|2021-10-26 07:31:10|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|0
1635233590000|2021-10-26 07:33:10|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1635233610000|2021-10-26 07:33:30|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|0
1635233640000|2021-10-26 07:34:00|6253.71|6253.71|6254.53|6254.53|6254.53|6254.53|6252.07|6252.07|0
1635233710000|2021-10-26 07:35:10|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6251.26|6251.26|0
1635233740000|2021-10-26 07:35:40|6253.71|6253.71|6254.53|6254.53|6254.53|6254.53|6253.71|6253.71|0
1635233890000|2021-10-26 07:38:10|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|6255.03|0
1635233900000|2021-10-26 07:38:20|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1635233960000|2021-10-26 07:39:20|6257.23|6257.23|6261.33|6261.33|6261.33|6261.33|6257.23|6257.23|0
1635234060000|2021-10-26 07:41:00|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1635234080000|2021-10-26 07:41:20|6265.11|6265.11|6265.35|6265.35|6265.35|6265.35|6265.11|6265.11|0
1635234160000|2021-10-26 07:42:40|6267.81|6267.81|6268.63|6268.63|6268.63|6268.63|6267.81|6267.81|0
1635234260000|2021-10-26 07:44:20|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1635234270000|2021-10-26 07:44:30|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1635234340000|2021-10-26 07:45:40|6268.61|6268.61|6271.07|6271.07|6271.07|6271.07|6268.61|6268.61|0
1635234420000|2021-10-26 07:47:00|6271.95|6271.95|6271.19|6271.19|6272.83|6272.83|6271.19|6271.19|0
1635234450000|2021-10-26 07:47:30|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1635234510000|2021-10-26 07:48:30|6268.23|6268.23|6266.59|6266.59|6268.23|6268.23|6266.59|6266.59|0
1635234520000|2021-10-26 07:48:40|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1635234660000|2021-10-26 07:51:00|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1635234770000|2021-10-26 07:52:50|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|0
1635234870000|2021-10-26 07:54:30|6267.73|6267.73|6269.07|6269.07|6269.07|6269.07|6267.73|6267.73|0
1635234880000|2021-10-26 07:54:40|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1635234920000|2021-10-26 07:55:20|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|0
1635235050000|2021-10-26 07:57:30|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1635235060000|2021-10-26 07:57:40|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1635235080000|2021-10-26 07:58:00|6271.96|6271.96|6272.21|6272.21|6272.21|6272.21|6271.96|6271.96|0
1635235090000|2021-10-26 07:58:10|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|0
1635235180000|2021-10-26 07:59:40|6270.83|6270.83|6270.39|6270.39|6270.83|6270.83|6270.39|6270.39|0
1635235190000|2021-10-26 07:59:50|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1635235230000|2021-10-26 08:00:30|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1635235290000|2021-10-26 08:01:30|6271.45|6271.45|6270.46|6270.46|6271.45|6271.45|6270.46|6270.46|0
1635235300000|2021-10-26 08:01:40|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|0
1635235340000|2021-10-26 08:02:20|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6268.71|6268.71|0
1635235410000|2021-10-26 08:03:30|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1635235420000|2021-10-26 08:03:40|6270.2|6270.2|6268.87|6268.87|6270.2|6270.2|6268.87|6268.87|0
1635235430000|2021-10-26 08:03:50|6269.76|6269.76|6269.32|6269.32|6269.76|6269.76|6269.32|6269.32|0
1635235460000|2021-10-26 08:04:20|6268.5|6268.5|6269.38|6269.38|6269.38|6269.38|6268.5|6268.5|0
1635235490000|2021-10-26 08:04:50|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1635235520000|2021-10-26 08:05:20|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1635235570000|2021-10-26 08:06:10|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|0
1635235580000|2021-10-26 08:06:20|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1635235600000|2021-10-26 08:06:40|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|0
1635235610000|2021-10-26 08:06:50|6262|6262|6262|6262|6262|6262|6262|6262|0
1635235630000|2021-10-26 08:07:10|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|0
1635235650000|2021-10-26 08:07:30|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1635235700000|2021-10-26 08:08:20|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1635235740000|2021-10-26 08:09:00|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|0
1635235820000|2021-10-26 08:10:20|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1635235840000|2021-10-26 08:10:40|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1635235860000|2021-10-26 08:11:00|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1635235880000|2021-10-26 08:11:20|6255.44|6255.44|6255.31|6255.31|6256.65|6256.65|6255.31|6255.31|0
1635235930000|2021-10-26 08:12:10|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|0
1635235950000|2021-10-26 08:12:30|6253.55|6253.55|6253.99|6253.99|6253.99|6253.99|6253.55|6253.55|0
1635235980000|2021-10-26 08:13:00|6253.17|6253.17|6253.61|6253.61|6253.61|6253.61|6253.17|6253.17|0
1635236000000|2021-10-26 08:13:20|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1635236030000|2021-10-26 08:13:50|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|0
1635236060000|2021-10-26 08:14:20|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|0
1635236070000|2021-10-26 08:14:30|6247.67|6247.67|6246.33|6246.33|6247.67|6247.67|6246.33|6246.33|0
1635236080000|2021-10-26 08:14:40|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1635236090000|2021-10-26 08:14:50|6246.56|6246.56|6245.89|6245.89|6246.56|6246.56|6245.89|6245.89|0
1635236130000|2021-10-26 08:15:30|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1635236140000|2021-10-26 08:15:40|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|0
1635236160000|2021-10-26 08:16:00|6247.23|6247.23|6246.99|6246.99|6247.23|6247.23|6246.99|6246.99|0
1635236250000|2021-10-26 08:17:30|6247.81|6247.81|6247.31|6247.31|6247.81|6247.81|6247.31|6247.31|0
1635236280000|2021-10-26 08:18:00|6246.49|6246.49|6247.1|6247.1|6247.1|6247.1|6246.49|6246.49|0
1635236310000|2021-10-26 08:18:30|6248.92|6248.92|6248.92|6248.92|6248.92|6248.92|6248.92|6248.92|0
1635236330000|2021-10-26 08:18:50|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|0
1635236400000|2021-10-26 08:20:00|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|0
1635236420000|2021-10-26 08:20:20|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1635236440000|2021-10-26 08:20:40|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|0
1635236470000|2021-10-26 08:21:10|6256.6|6256.6|6257.1|6257.1|6257.1|6257.1|6256.6|6256.6|0
1635236510000|2021-10-26 08:21:50|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1635236520000|2021-10-26 08:22:00|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6261.13|6261.13|0
1635236540000|2021-10-26 08:22:20|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1635236680000|2021-10-26 08:24:40|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1635236700000|2021-10-26 08:25:00|6264.05|6264.05|6260.84|6260.84|6264.05|6264.05|6260.65|6260.65|0
1635236710000|2021-10-26 08:25:10|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1635236760000|2021-10-26 08:26:00|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1635236790000|2021-10-26 08:26:30|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|0
1635236820000|2021-10-26 08:27:00|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|0
1635236870000|2021-10-26 08:27:50|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1635236930000|2021-10-26 08:28:50|6260.52|6260.52|6263.79|6263.79|6263.79|6263.79|6260.52|6260.52|0
1635236940000|2021-10-26 08:29:00|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1635237000000|2021-10-26 08:30:00|6263.42|6263.42|6261.03|6261.03|6263.42|6263.42|6261.03|6261.03|0
1635237010000|2021-10-26 08:30:10|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1635237020000|2021-10-26 08:30:20|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|0
1635237100000|2021-10-26 08:31:40|6258.57|6258.57|6259.9|6259.9|6259.9|6259.9|6258.57|6258.57|0
1635237140000|2021-10-26 08:32:20|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|6259.08|0
1635237230000|2021-10-26 08:33:50|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1635237360000|2021-10-26 08:36:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1635237390000|2021-10-26 08:36:30|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1635237420000|2021-10-26 08:37:00|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1635237430000|2021-10-26 08:37:10|6257.68|6257.68|6257.68|6257.68|6257.68|6257.68|6257.68|6257.68|0
1635237480000|2021-10-26 08:38:00|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1635237490000|2021-10-26 08:38:10|6254.83|6254.83|6256.47|6256.47|6256.47|6256.47|6254.83|6254.83|0
1635237540000|2021-10-26 08:39:00|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|0
1635237600000|2021-10-26 08:40:00|6255.65|6255.65|6254.83|6254.83|6255.65|6255.65|6254.83|6254.83|0
1635237610000|2021-10-26 08:40:10|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|6254.01|0
1635237720000|2021-10-26 08:42:00|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1635237780000|2021-10-26 08:43:00|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1635237890000|2021-10-26 08:44:50|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1635237950000|2021-10-26 08:45:50|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1635237960000|2021-10-26 08:46:00|6256.91|6256.91|6257.4|6257.4|6257.4|6257.4|6256.91|6256.91|0
1635237980000|2021-10-26 08:46:20|6258.28|6258.28|6259.61|6259.61|6259.61|6259.61|6258.28|6258.28|0
1635238020000|2021-10-26 08:47:00|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1635238030000|2021-10-26 08:47:10|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1635238040000|2021-10-26 08:47:20|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|0
1635238080000|2021-10-26 08:48:00|6264.7|6264.7|6268.23|6268.23|6268.23|6268.23|6264.7|6264.7|0
1635238090000|2021-10-26 08:48:10|6268.67|6268.67|6270.88|6270.88|6271.32|6271.32|6268.67|6268.67|0
1635238110000|2021-10-26 08:48:30|6270.43|6270.43|6270.43|6270.43|6270.43|6270.43|6270.43|6270.43|0
1635238120000|2021-10-26 08:48:40|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|0
1635238150000|2021-10-26 08:49:10|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|0
1635238160000|2021-10-26 08:49:20|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1635238170000|2021-10-26 08:49:30|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1635238180000|2021-10-26 08:49:40|6273.73|6273.73|6274.86|6274.86|6274.86|6274.86|6273.73|6273.73|0
1635238220000|2021-10-26 08:50:20|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|0
1635238230000|2021-10-26 08:50:30|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1635238240000|2021-10-26 08:50:40|6276.88|6276.88|6278.37|6278.37|6278.37|6278.37|6276.88|6276.88|0
1635238280000|2021-10-26 08:51:20|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1635238320000|2021-10-26 08:52:00|6279.85|6279.85|6278.66|6278.66|6279.85|6279.85|6277.33|6277.33|0
1635238330000|2021-10-26 08:52:10|6279.54|6279.54|6279.1|6279.1|6279.54|6279.54|6279.1|6279.1|0
1635238350000|2021-10-26 08:52:30|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1635238500000|2021-10-26 08:55:00|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1635238510000|2021-10-26 08:55:10|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1635238540000|2021-10-26 08:55:40|6277.89|6277.89|6277.4|6277.4|6277.89|6277.89|6277.4|6277.4|0
1635238560000|2021-10-26 08:56:00|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1635238590000|2021-10-26 08:56:30|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1635238600000|2021-10-26 08:56:40|6275.1|6275.1|6274.28|6274.28|6275.1|6275.1|6274.28|6274.28|0
1635238680000|2021-10-26 08:58:00|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|0
1635238700000|2021-10-26 08:58:20|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|0
1635238740000|2021-10-26 08:59:00|6271.38|6271.38|6269.74|6269.74|6271.38|6271.38|6269.74|6269.74|0
1635238760000|2021-10-26 08:59:20|6268.85|6268.85|6269.29|6269.29|6269.29|6269.29|6268.85|6268.85|0
1635238860000|2021-10-26 09:01:00|6270.93|6270.93|6269.8|6269.8|6270.93|6270.93|6269.8|6269.8|0
1635238870000|2021-10-26 09:01:10|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|0
1635238910000|2021-10-26 09:01:50|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1635238950000|2021-10-26 09:02:30|6270.41|6270.41|6272.83|6272.83|6272.83|6272.83|6270.41|6270.41|0
1635238970000|2021-10-26 09:02:50|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|0
1635238980000|2021-10-26 09:03:00|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|6271.18|0
1635239060000|2021-10-26 09:04:20|6270.74|6270.74|6271.62|6271.62|6271.62|6271.62|6270.74|6270.74|0
1635239100000|2021-10-26 09:05:00|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1635239110000|2021-10-26 09:05:10|6271.62|6271.62|6269.98|6269.98|6271.62|6271.62|6269.98|6269.98|0
1635239220000|2021-10-26 09:07:00|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1635239240000|2021-10-26 09:07:20|6268.39|6268.39|6267.72|6267.72|6268.39|6268.39|6267.72|6267.72|0
1635239250000|2021-10-26 09:07:30|6267.28|6267.28|6266.84|6266.84|6267.28|6267.28|6266.84|6266.84|0
1635239270000|2021-10-26 09:07:50|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1635239310000|2021-10-26 09:08:30|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1635239320000|2021-10-26 09:08:40|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1635239350000|2021-10-26 09:09:10|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1635239360000|2021-10-26 09:09:20|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1635239390000|2021-10-26 09:09:50|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|0
1635239400000|2021-10-26 09:10:00|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1635239420000|2021-10-26 09:10:20|6264.04|6264.04|6264.48|6264.48|6264.48|6264.48|6264.04|6264.04|0
1635239460000|2021-10-26 09:11:00|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1635239480000|2021-10-26 09:11:20|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1635239490000|2021-10-26 09:11:30|6263.79|6263.79|6263.79|6263.79|6264.23|6264.23|6263.79|6263.79|0
1635239500000|2021-10-26 09:11:40|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|6264.23|0
1635239510000|2021-10-26 09:11:50|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|0
1635239530000|2021-10-26 09:12:10|6262.85|6262.85|6263.73|6263.73|6263.73|6263.73|6262.85|6262.85|0
1635239540000|2021-10-26 09:12:20|6262.85|6262.85|6261.59|6261.59|6262.85|6262.85|6261.59|6261.59|0
1635239550000|2021-10-26 09:12:30|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|0
1635239580000|2021-10-26 09:13:00|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1635239650000|2021-10-26 09:14:10|6257.93|6257.93|6258.82|6258.82|6258.82|6258.82|6257.93|6257.93|0
1635239660000|2021-10-26 09:14:20|6258.14|6258.14|6257.7|6257.7|6258.14|6258.14|6257.7|6257.7|0
1635239670000|2021-10-26 09:14:30|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|6257.26|0
1635239690000|2021-10-26 09:14:50|6256.59|6256.59|6256.59|6256.59|6256.59|6256.59|6256.59|6256.59|0
1635239720000|2021-10-26 09:15:20|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1635239740000|2021-10-26 09:15:40|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1635239840000|2021-10-26 09:17:20|6261.83|6261.83|6261.01|6261.01|6261.83|6261.83|6261.01|6261.01|0
1635239870000|2021-10-26 09:17:50|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|0
1635239880000|2021-10-26 09:18:00|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1635239910000|2021-10-26 09:18:30|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1635240000000|2021-10-26 09:20:00|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1635240180000|2021-10-26 09:23:00|6261.23|6261.23|6260.98|6260.98|6261.23|6261.23|6260.98|6260.98|0
1635240250000|2021-10-26 09:24:10|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1635240320000|2021-10-26 09:25:20|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1635240340000|2021-10-26 09:25:40|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|0
1635240350000|2021-10-26 09:25:50|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1635240420000|2021-10-26 09:27:00|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1635240440000|2021-10-26 09:27:20|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1635240460000|2021-10-26 09:27:40|6257|6257|6256.56|6256.56|6257|6257|6256.56|6256.56|0
1635240470000|2021-10-26 09:27:50|6256.12|6256.12|6255.68|6255.68|6256.12|6256.12|6255.68|6255.68|0
1635240480000|2021-10-26 09:28:00|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|0
1635240590000|2021-10-26 09:29:50|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1635240680000|2021-10-26 09:31:20|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|6255.74|0
1635240700000|2021-10-26 09:31:40|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1635240720000|2021-10-26 09:32:00|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1635240740000|2021-10-26 09:32:20|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1635240910000|2021-10-26 09:35:10|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1635240960000|2021-10-26 09:36:00|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|0
1635241140000|2021-10-26 09:39:00|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|0
1635241170000|2021-10-26 09:39:30|6256.6|6256.6|6257.49|6257.49|6257.49|6257.49|6256.6|6256.6|0
1635241200000|2021-10-26 09:40:00|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1635241210000|2021-10-26 09:40:10|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1635241220000|2021-10-26 09:40:20|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1635241230000|2021-10-26 09:40:30|6257.42|6257.42|6256.98|6256.98|6257.42|6257.42|6256.98|6256.98|0
1635241240000|2021-10-26 09:40:40|6255.34|6255.34|6254.9|6254.9|6255.34|6255.34|6254.9|6254.9|0
1635241260000|2021-10-26 09:41:00|6254.46|6254.46|6257.36|6257.36|6257.36|6257.36|6254.46|6254.46|0
1635241320000|2021-10-26 09:42:00|6256.54|6256.54|6257.42|6257.42|6257.42|6257.42|6256.54|6256.54|0
1635241350000|2021-10-26 09:42:30|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1635241380000|2021-10-26 09:43:00|6257.86|6257.86|6260.07|6260.07|6260.07|6260.07|6257.86|6257.86|0
1635241430000|2021-10-26 09:43:50|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1635241440000|2021-10-26 09:44:00|6258.31|6258.31|6258.75|6258.75|6258.75|6258.75|6258.31|6258.31|0
1635241450000|2021-10-26 09:44:10|6258.31|6258.31|6257.86|6257.86|6258.31|6258.31|6257.86|6257.86|0
1635241460000|2021-10-26 09:44:20|6258.75|6258.75|6258.31|6258.31|6258.75|6258.75|6258.31|6258.31|0
1635241470000|2021-10-26 09:44:30|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1635241490000|2021-10-26 09:44:50|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|0
1635241500000|2021-10-26 09:45:00|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1635241570000|2021-10-26 09:46:10|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|0
1635241640000|2021-10-26 09:47:20|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1635241670000|2021-10-26 09:47:50|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1635241700000|2021-10-26 09:48:20|6257.7|6257.7|6257.7|6257.7|6257.7|6257.7|6257.7|6257.7|0
1635241790000|2021-10-26 09:49:50|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1635241880000|2021-10-26 09:51:20|6255.99|6255.99|6255.99|6255.99|6255.99|6255.99|6255.99|6255.99|0
1635241960000|2021-10-26 09:52:40|6259.27|6259.27|6258.45|6258.45|6260.91|6260.91|6258.45|6258.45|0
1635242020000|2021-10-26 09:53:40|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1635242060000|2021-10-26 09:54:20|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|0
1635242070000|2021-10-26 09:54:30|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1635242130000|2021-10-26 09:55:30|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1635242140000|2021-10-26 09:55:40|6258.83|6258.83|6259.08|6259.08|6259.08|6259.08|6258.83|6258.83|0
1635242150000|2021-10-26 09:55:50|6258.64|6258.64|6258.2|6258.2|6258.64|6258.64|6258.2|6258.2|0
1635242160000|2021-10-26 09:56:00|6257.75|6257.75|6256.94|6256.94|6257.75|6257.75|6256.94|6256.94|0
1635242170000|2021-10-26 09:56:10|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1635242240000|2021-10-26 09:57:20|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|0
1635242300000|2021-10-26 09:58:20|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|0
1635242320000|2021-10-26 09:58:40|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|0
1635242410000|2021-10-26 10:00:10|6256.06|6256.06|6255.62|6255.62|6256.06|6256.06|6255.62|6255.62|0
1635242420000|2021-10-26 10:00:20|6254.8|6254.8|6255.62|6255.62|6255.62|6255.62|6254.8|6254.8|0
1635242580000|2021-10-26 10:03:00|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|6256.44|0
1635242600000|2021-10-26 10:03:20|6256|6256|6255.56|6255.56|6256|6256|6255.56|6255.56|0
1635242610000|2021-10-26 10:03:30|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|0
1635242640000|2021-10-26 10:04:00|6257.26|6257.26|6257.7|6257.7|6257.7|6257.7|6257.26|6257.26|0
1635242670000|2021-10-26 10:04:30|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|0
1635242770000|2021-10-26 10:06:10|6256.44|6256.44|6256.88|6256.88|6256.88|6256.88|6256.44|6256.44|0
1635242790000|2021-10-26 10:06:30|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1635242800000|2021-10-26 10:06:40|6257.82|6257.82|6258.26|6258.26|6258.26|6258.26|6257.82|6257.82|0
1635243000000|2021-10-26 10:10:00|6257.82|6257.82|6258.26|6258.26|6258.26|6258.26|6257.82|6257.82|0
1635243010000|2021-10-26 10:10:10|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|0
1635243030000|2021-10-26 10:10:30|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|0
1635243170000|2021-10-26 10:12:50|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1635243190000|2021-10-26 10:13:10|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|0
1635243220000|2021-10-26 10:13:40|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1635243350000|2021-10-26 10:15:50|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1635243370000|2021-10-26 10:16:10|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6259.25|6259.25|0
1635243390000|2021-10-26 10:16:30|6259.25|6259.25|6260.07|6260.07|6260.07|6260.07|6259.25|6259.25|0
1635243460000|2021-10-26 10:17:40|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1635243470000|2021-10-26 10:17:50|6259.18|6259.18|6259.62|6259.62|6259.62|6259.62|6259.18|6259.18|0
1635243480000|2021-10-26 10:18:00|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1635243590000|2021-10-26 10:19:50|6260.82|6260.82|6261.26|6261.26|6261.26|6261.26|6260.82|6260.82|0
1635243660000|2021-10-26 10:21:00|6262.15|6262.15|6261.7|6261.7|6262.15|6262.15|6261.7|6261.7|0
1635243720000|2021-10-26 10:22:00|6262.52|6262.52|6263.41|6263.41|6263.41|6263.41|6262.52|6262.52|0
1635243770000|2021-10-26 10:22:50|6262.52|6262.52|6262.08|6262.08|6262.52|6262.52|6262.08|6262.08|0
1635243970000|2021-10-26 10:26:10|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1635243990000|2021-10-26 10:26:30|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1635244060000|2021-10-26 10:27:40|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|0
1635244070000|2021-10-26 10:27:50|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1635244080000|2021-10-26 10:28:00|6262.08|6262.08|6261.64|6261.64|6262.08|6262.08|6261.64|6261.64|0
1635244120000|2021-10-26 10:28:40|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1635244140000|2021-10-26 10:29:00|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1635244170000|2021-10-26 10:29:30|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|6263.34|0
1635244180000|2021-10-26 10:29:40|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1635244220000|2021-10-26 10:30:20|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1635244230000|2021-10-26 10:30:30|6267.59|6267.59|6266.92|6266.92|6267.59|6267.59|6266.92|6266.92|0
1635244240000|2021-10-26 10:30:40|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1635244260000|2021-10-26 10:31:00|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|0
1635244320000|2021-10-26 10:32:00|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1635244360000|2021-10-26 10:32:40|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|0
1635244410000|2021-10-26 10:33:30|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|6268.18|0
1635244420000|2021-10-26 10:33:40|6269|6269|6270.89|6270.89|6270.89|6270.89|6269|6269|0
1635244510000|2021-10-26 10:35:10|6273.35|6273.35|6272.02|6272.02|6273.35|6273.35|6272.02|6272.02|0
1635244590000|2021-10-26 10:36:30|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1635244680000|2021-10-26 10:38:00|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|0
1635244690000|2021-10-26 10:38:10|6273.15|6273.15|6273.4|6273.4|6273.4|6273.4|6273.15|6273.15|0
1635244700000|2021-10-26 10:38:20|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1635244770000|2021-10-26 10:39:30|6276.11|6276.11|6279.01|6279.01|6279.01|6279.01|6276.11|6276.11|0
1635244860000|2021-10-26 10:41:00|6279.5|6279.5|6280|6280|6280|6280|6279.5|6279.5|0
1635244900000|2021-10-26 10:41:40|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1635244930000|2021-10-26 10:42:10|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|0
1635245040000|2021-10-26 10:44:00|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1635245070000|2021-10-26 10:44:30|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|0
1635245090000|2021-10-26 10:44:50|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1635245120000|2021-10-26 10:45:20|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|0
1635245130000|2021-10-26 10:45:30|6282.45|6282.45|6282.45|6282.45|6282.45|6282.45|6282.45|6282.45|0
1635245170000|2021-10-26 10:46:10|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|0
1635245220000|2021-10-26 10:47:00|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1635245370000|2021-10-26 10:49:30|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1635245380000|2021-10-26 10:49:40|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1635245490000|2021-10-26 10:51:30|6279|6279|6279|6279|6279|6279|6279|6279|0
1635245560000|2021-10-26 10:52:40|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1635245600000|2021-10-26 10:53:20|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1635245620000|2021-10-26 10:53:40|6280.83|6280.83|6280.01|6280.01|6280.83|6280.83|6280.01|6280.01|0
1635245720000|2021-10-26 10:55:20|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1635245880000|2021-10-26 10:58:00|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|0
1635245900000|2021-10-26 10:58:20|6278.81|6278.81|6277.99|6277.99|6278.81|6278.81|6277.99|6277.99|0
1635246000000|2021-10-26 11:00:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1635246120000|2021-10-26 11:02:00|6277.99|6277.99|6279.34|6279.34|6279.34|6279.34|6277.99|6277.99|0
1635246150000|2021-10-26 11:02:30|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1635246160000|2021-10-26 11:02:40|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|0
1635246170000|2021-10-26 11:02:50|6276.06|6276.06|6276.73|6276.73|6276.73|6276.73|6276.06|6276.06|0
1635246210000|2021-10-26 11:03:30|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|0
1635246220000|2021-10-26 11:03:40|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1635246300000|2021-10-26 11:05:00|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1635246340000|2021-10-26 11:05:40|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1635246350000|2021-10-26 11:05:50|6276.04|6276.04|6276.86|6276.86|6276.86|6276.86|6276.04|6276.04|0
1635246400000|2021-10-26 11:06:40|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1635246640000|2021-10-26 11:10:40|6275.28|6275.28|6274.84|6274.84|6275.28|6275.28|6274.84|6274.84|0
1635246650000|2021-10-26 11:10:50|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1635246760000|2021-10-26 11:12:40|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1635246830000|2021-10-26 11:13:50|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1635246840000|2021-10-26 11:14:00|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|0
1635246880000|2021-10-26 11:14:40|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1635247010000|2021-10-26 11:16:50|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1635247020000|2021-10-26 11:17:00|6270.64|6270.64|6270.64|6270.64|6270.64|6270.64|6270.64|6270.64|0
1635247050000|2021-10-26 11:17:30|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|0
1635247080000|2021-10-26 11:18:00|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|0
1635247090000|2021-10-26 11:18:10|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1635247100000|2021-10-26 11:18:20|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|6268.78|0
1635247140000|2021-10-26 11:19:00|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1635247150000|2021-10-26 11:19:10|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1635247170000|2021-10-26 11:19:30|6271.43|6271.43|6270.82|6270.82|6271.43|6271.43|6270.82|6270.82|0
1635247270000|2021-10-26 11:21:10|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|0
1635247310000|2021-10-26 11:21:50|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|0
1635247500000|2021-10-26 11:25:00|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1635247610000|2021-10-26 11:26:50|6269.94|6269.94|6270.38|6270.38|6270.38|6270.38|6269.94|6269.94|0
1635247620000|2021-10-26 11:27:00|6270.82|6270.82|6270|6270|6270.82|6270.82|6270|6270|0
1635247640000|2021-10-26 11:27:20|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|0
1635247670000|2021-10-26 11:27:50|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1635247680000|2021-10-26 11:28:00|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1635247710000|2021-10-26 11:28:30|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|0
1635247740000|2021-10-26 11:29:00|6268.63|6268.63|6267.81|6267.81|6268.63|6268.63|6267.81|6267.81|0
1635247780000|2021-10-26 11:29:40|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1635247790000|2021-10-26 11:29:50|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1635247810000|2021-10-26 11:30:10|6263.46|6263.46|6263.21|6263.21|6263.46|6263.46|6263.21|6263.21|0
1635247870000|2021-10-26 11:31:10|6262.54|6262.54|6262.54|6262.54|6262.54|6262.54|6262.54|6262.54|0
1635247880000|2021-10-26 11:31:20|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1635247980000|2021-10-26 11:33:00|6261.05|6261.05|6258.59|6258.59|6261.05|6261.05|6258.59|6258.59|0
1635248030000|2021-10-26 11:33:50|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|0
1635248050000|2021-10-26 11:34:10|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1635248080000|2021-10-26 11:34:40|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1635248170000|2021-10-26 11:36:10|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1635248180000|2021-10-26 11:36:20|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1635248220000|2021-10-26 11:37:00|6261.05|6261.05|6265.15|6265.15|6265.15|6265.15|6261.05|6261.05|0
1635248300000|2021-10-26 11:38:20|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1635248360000|2021-10-26 11:39:20|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1635248500000|2021-10-26 11:41:40|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|0
1635248590000|2021-10-26 11:43:10|6262.44|6262.44|6261.95|6261.95|6262.44|6262.44|6261.95|6261.95|0
1635248610000|2021-10-26 11:43:30|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|0
1635248700000|2021-10-26 11:45:00|6259|6259|6259|6259|6259.44|6259.44|6259|6259|0
1635248750000|2021-10-26 11:45:50|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1635248790000|2021-10-26 11:46:30|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1635248810000|2021-10-26 11:46:50|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1635248830000|2021-10-26 11:47:10|6259.38|6259.38|6258.56|6258.56|6259.38|6259.38|6258.56|6258.56|0
1635248940000|2021-10-26 11:49:00|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1635249010000|2021-10-26 11:50:10|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1635249060000|2021-10-26 11:51:00|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1635249130000|2021-10-26 11:52:10|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1635249140000|2021-10-26 11:52:20|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|6253.03|0
1635249180000|2021-10-26 11:53:00|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|0
1635249200000|2021-10-26 11:53:20|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1635249240000|2021-10-26 11:54:00|6251.52|6251.52|6253.98|6253.98|6253.98|6253.98|6251.52|6251.52|0
1635249380000|2021-10-26 11:56:20|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1635249400000|2021-10-26 11:56:40|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1635249430000|2021-10-26 11:57:10|6252.51|6252.51|6252.07|6252.07|6252.51|6252.51|6252.07|6252.07|0
1635249520000|2021-10-26 11:58:40|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1635249560000|2021-10-26 11:59:20|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1635249610000|2021-10-26 12:00:10|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1635249680000|2021-10-26 12:01:20|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|0
1635249720000|2021-10-26 12:02:00|6255.92|6255.92|6254.57|6254.57|6255.92|6255.92|6254.57|6254.57|0
1635249750000|2021-10-26 12:02:30|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|0
1635249880000|2021-10-26 12:04:40|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|0
1635249890000|2021-10-26 12:04:50|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|0
1635249980000|2021-10-26 12:06:20|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|0
1635250080000|2021-10-26 12:08:00|6254.08|6254.08|6253.26|6253.26|6254.08|6254.08|6253.26|6253.26|0
1635250170000|2021-10-26 12:09:30|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|0
1635250210000|2021-10-26 12:10:10|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1635250220000|2021-10-26 12:10:20|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1635250260000|2021-10-26 12:11:00|6252.18|6252.18|6251.28|6251.28|6252.63|6252.63|6251.28|6251.28|0
1635250300000|2021-10-26 12:11:40|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1635250360000|2021-10-26 12:12:40|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1635250390000|2021-10-26 12:13:10|6253.74|6253.74|6261.12|6261.12|6261.12|6261.12|6253.74|6253.74|0
1635250400000|2021-10-26 12:13:20|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|0
1635250430000|2021-10-26 12:13:50|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1635250450000|2021-10-26 12:14:10|6261.37|6261.37|6260.55|6260.55|6261.37|6261.37|6260.55|6260.55|0
1635250460000|2021-10-26 12:14:20|6261.22|6261.22|6260.61|6260.61|6261.22|6261.22|6260.61|6260.61|0
1635250500000|2021-10-26 12:15:00|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1635250530000|2021-10-26 12:15:30|6258.15|6258.15|6258.82|6258.82|6258.82|6258.82|6258.15|6258.15|0
1635250580000|2021-10-26 12:16:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1635250610000|2021-10-26 12:16:50|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1635250670000|2021-10-26 12:17:50|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1635250710000|2021-10-26 12:18:30|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|0
1635250730000|2021-10-26 12:18:50|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1635250810000|2021-10-26 12:20:10|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1635250950000|2021-10-26 12:22:30|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1635251090000|2021-10-26 12:24:50|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1635251150000|2021-10-26 12:25:50|6259.65|6259.65|6260.47|6260.47|6260.47|6260.47|6259.65|6259.65|0
1635251160000|2021-10-26 12:26:00|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1635251260000|2021-10-26 12:27:40|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1635251310000|2021-10-26 12:28:30|6257.95|6257.95|6259.59|6259.59|6259.59|6259.59|6257.95|6257.95|0
1635251320000|2021-10-26 12:28:40|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1635251460000|2021-10-26 12:31:00|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|0
1635251470000|2021-10-26 12:31:10|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1635251490000|2021-10-26 12:31:30|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1635251520000|2021-10-26 12:32:00|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1635251550000|2021-10-26 12:32:30|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|0
1635251610000|2021-10-26 12:33:30|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|0
1635251630000|2021-10-26 12:33:50|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|0
1635251640000|2021-10-26 12:34:00|6257.99|6257.99|6259.63|6259.63|6259.63|6259.63|6257.99|6257.99|0
1635251650000|2021-10-26 12:34:10|6259.88|6259.88|6260.13|6260.13|6260.13|6260.13|6259.88|6259.88|0
1635251900000|2021-10-26 12:38:20|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1635252020000|2021-10-26 12:40:20|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1635252120000|2021-10-26 12:42:00|6262.51|6262.51|6261.69|6261.69|6262.51|6262.51|6261.69|6261.69|0
1635252180000|2021-10-26 12:43:00|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1635252250000|2021-10-26 12:44:10|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1635252290000|2021-10-26 12:44:50|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|0
1635252340000|2021-10-26 12:45:40|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1635252470000|2021-10-26 12:47:50|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|0
1635252560000|2021-10-26 12:49:20|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1635252710000|2021-10-26 12:51:50|6263.57|6263.57|6264.39|6264.39|6265.21|6265.21|6263.57|6263.57|0
1635252720000|2021-10-26 12:52:00|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.51|6263.51|0
1635252730000|2021-10-26 12:52:10|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|0
1635252800000|2021-10-26 12:53:20|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1635252850000|2021-10-26 12:54:10|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|0
1635252870000|2021-10-26 12:54:30|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|0
1635252890000|2021-10-26 12:54:50|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1635252900000|2021-10-26 12:55:00|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1635252940000|2021-10-26 12:55:40|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|0
1635253050000|2021-10-26 12:57:30|6266.16|6266.16|6266.98|6266.98|6266.98|6266.98|6266.16|6266.16|0
1635253140000|2021-10-26 12:59:00|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1635253210000|2021-10-26 13:00:10|6268.47|6268.47|6269.21|6269.21|6269.21|6269.21|6268.47|6268.47|0
1635253220000|2021-10-26 13:00:20|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1635253260000|2021-10-26 13:01:00|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1635253280000|2021-10-26 13:01:20|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|6269.65|0
1635253380000|2021-10-26 13:03:00|6270.47|6270.47|6273.75|6273.75|6273.75|6273.75|6270.47|6270.47|0
1635253390000|2021-10-26 13:03:10|6273.14|6273.14|6273.59|6273.59|6273.59|6273.59|6273.14|6273.14|0
1635253450000|2021-10-26 13:04:10|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1635253470000|2021-10-26 13:04:30|6274.85|6274.85|6276.27|6276.27|6276.27|6276.27|6274.85|6274.85|0
1635253510000|2021-10-26 13:05:10|6277.16|6277.16|6276.27|6276.27|6277.16|6277.16|6275.83|6275.83|0
1635253640000|2021-10-26 13:07:20|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1635253700000|2021-10-26 13:08:20|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1635253750000|2021-10-26 13:09:10|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|0
1635253820000|2021-10-26 13:10:20|6275.83|6275.83|6276.65|6276.65|6276.65|6276.65|6275.83|6275.83|0
1635253890000|2021-10-26 13:11:30|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1635253900000|2021-10-26 13:11:40|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1635253920000|2021-10-26 13:12:00|6278.91|6278.91|6279.35|6279.35|6279.35|6279.35|6278.91|6278.91|0
1635254130000|2021-10-26 13:15:30|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1635254220000|2021-10-26 13:17:00|6277.71|6277.71|6278.53|6278.53|6278.53|6278.53|6277.71|6277.71|0
1635254230000|2021-10-26 13:17:10|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|0
1635254240000|2021-10-26 13:17:20|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1635254540000|2021-10-26 13:22:20|6278.76|6278.76|6278.32|6278.32|6278.76|6278.76|6278.32|6278.32|0
1635254550000|2021-10-26 13:22:30|6279.96|6279.96|6279.08|6279.08|6279.96|6279.96|6279.08|6279.08|0
1635254600000|2021-10-26 13:23:20|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|0
1635254700000|2021-10-26 13:25:00|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1635254800000|2021-10-26 13:26:40|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|0
1635254830000|2021-10-26 13:27:10|6279.45|6279.45|6280.27|6280.27|6280.27|6280.27|6279.45|6279.45|0
1635254840000|2021-10-26 13:27:20|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1635254850000|2021-10-26 13:27:30|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1635254890000|2021-10-26 13:28:10|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1635254900000|2021-10-26 13:28:20|6281.91|6281.91|6282.16|6282.16|6282.16|6282.16|6281.91|6281.91|0
1635254910000|2021-10-26 13:28:30|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1635254960000|2021-10-26 13:29:20|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1635254990000|2021-10-26 13:29:50|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1635255000000|2021-10-26 13:30:00|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|0
1635255020000|2021-10-26 13:30:20|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1635255060000|2021-10-26 13:31:00|6283.23|6283.23|6281.59|6281.59|6283.23|6283.23|6281.59|6281.59|0
1635255120000|2021-10-26 13:32:00|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1635255130000|2021-10-26 13:32:10|6281.59|6281.59|6283.08|6283.08|6283.08|6283.08|6281.59|6281.59|0
1635255140000|2021-10-26 13:32:20|6283.9|6283.9|6282.26|6282.26|6283.9|6283.9|6282.26|6282.26|0
1635255190000|2021-10-26 13:33:10|6283.25|6283.25|6281.93|6281.93|6283.25|6283.25|6281.11|6281.11|0
1635255220000|2021-10-26 13:33:40|6281.11|6281.11|6281.56|6281.56|6281.56|6281.56|6281.11|6281.11|0
1635255240000|2021-10-26 13:34:00|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1635255250000|2021-10-26 13:34:10|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1635255280000|2021-10-26 13:34:40|6281.93|6281.93|6281.11|6281.11|6281.93|6281.93|6281.11|6281.11|0
1635255290000|2021-10-26 13:34:50|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1635255310000|2021-10-26 13:35:10|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1635255320000|2021-10-26 13:35:20|6281.93|6281.93|6282.75|6282.75|6282.75|6282.75|6281.93|6281.93|0
1635255340000|2021-10-26 13:35:40|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|0
1635255350000|2021-10-26 13:35:50|6284.02|6284.02|6284.9|6284.9|6284.9|6284.9|6284.02|6284.02|0
1635255380000|2021-10-26 13:36:20|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|0
1635255400000|2021-10-26 13:36:40|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|0
1635255420000|2021-10-26 13:37:00|6284.77|6284.77|6283.13|6283.13|6284.77|6284.77|6283.13|6283.13|0
1635255430000|2021-10-26 13:37:10|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1635255450000|2021-10-26 13:37:30|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|0
1635255470000|2021-10-26 13:37:50|6284.7|6284.7|6284.26|6284.26|6284.7|6284.7|6284.26|6284.26|0
1635255480000|2021-10-26 13:38:00|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1635255500000|2021-10-26 13:38:20|6282.62|6282.62|6281.8|6281.8|6282.62|6282.62|6281.8|6281.8|0
1635255600000|2021-10-26 13:40:00|6281.36|6281.36|6280.48|6280.48|6281.36|6281.36|6280.48|6280.48|0
1635255620000|2021-10-26 13:40:20|6277.2|6277.2|6276.71|6276.71|6277.2|6277.2|6276.71|6276.71|0
1635255630000|2021-10-26 13:40:30|6277.2|6277.2|6279.66|6279.66|6279.66|6279.66|6277.2|6277.2|0
1635255660000|2021-10-26 13:41:00|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|0
1635255670000|2021-10-26 13:41:10|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1635255770000|2021-10-26 13:42:50|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1635255790000|2021-10-26 13:43:10|6280.31|6280.31|6279.87|6279.87|6280.31|6280.31|6279.87|6279.87|0
1635255800000|2021-10-26 13:43:20|6279.05|6279.05|6277.73|6277.73|6279.05|6279.05|6277.73|6277.73|0
1635255810000|2021-10-26 13:43:30|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1635255870000|2021-10-26 13:44:30|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|0
1635255910000|2021-10-26 13:45:10|6279.87|6279.87|6281.51|6281.51|6281.51|6281.51|6279.87|6279.87|0
1635255980000|2021-10-26 13:46:20|6282.33|6282.33|6281.89|6281.89|6282.33|6282.33|6281.89|6281.89|0
1635256010000|2021-10-26 13:46:50|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1635256020000|2021-10-26 13:47:00|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|0
1635256100000|2021-10-26 13:48:20|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1635256110000|2021-10-26 13:48:30|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1635256160000|2021-10-26 13:49:20|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1635256200000|2021-10-26 13:50:00|6284.1|6284.1|6284.35|6284.35|6284.35|6284.35|6284.1|6284.1|0
1635256240000|2021-10-26 13:50:40|6283.53|6283.53|6282.71|6282.71|6283.53|6283.53|6282.71|6282.71|0
1635256250000|2021-10-26 13:50:50|6281.89|6281.89|6282.96|6282.96|6282.96|6282.96|6281.89|6281.89|0
1635256260000|2021-10-26 13:51:00|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|0
1635256300000|2021-10-26 13:51:40|6282.81|6282.81|6281.17|6281.17|6282.81|6282.81|6281.17|6281.17|0
1635256310000|2021-10-26 13:51:50|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1635256370000|2021-10-26 13:52:50|6281.17|6281.17|6283.25|6283.25|6283.25|6283.25|6281.17|6281.17|0
1635256430000|2021-10-26 13:53:50|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|0
1635256440000|2021-10-26 13:54:00|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|6281.54|0
1635256450000|2021-10-26 13:54:10|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1635256500000|2021-10-26 13:55:00|6280.28|6280.28|6279.79|6279.79|6280.28|6280.28|6279.79|6279.79|0
1635256570000|2021-10-26 13:56:10|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1635256590000|2021-10-26 13:56:30|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1635256620000|2021-10-26 13:57:00|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1635256650000|2021-10-26 13:57:30|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635256680000|2021-10-26 13:58:00|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1635256690000|2021-10-26 13:58:10|6279.35|6279.35|6277.71|6277.71|6279.35|6279.35|6277.71|6277.71|0
1635256700000|2021-10-26 13:58:20|6279.35|6279.35|6277.71|6277.71|6279.35|6279.35|6277.71|6277.71|0
1635256760000|2021-10-26 13:59:20|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1635256770000|2021-10-26 13:59:30|6279.92|6279.92|6280.36|6280.36|6280.36|6280.36|6279.92|6279.92|0
1635256780000|2021-10-26 13:59:40|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1635256790000|2021-10-26 13:59:50|6278.8|6278.8|6278.31|6278.31|6278.8|6278.8|6278.31|6278.31|0
1635256810000|2021-10-26 14:00:10|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|0
1635256820000|2021-10-26 14:00:20|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|0
1635256850000|2021-10-26 14:00:50|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1635256860000|2021-10-26 14:01:00|6279.47|6279.47|6278.97|6278.97|6279.47|6279.47|6278.97|6278.97|0
1635256890000|2021-10-26 14:01:30|6279.86|6279.86|6280.3|6280.3|6280.3|6280.3|6279.86|6279.86|0
1635256920000|2021-10-26 14:02:00|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1635256960000|2021-10-26 14:02:40|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1635257060000|2021-10-26 14:04:20|6279.92|6279.92|6282.38|6282.38|6282.38|6282.38|6279.92|6279.92|0
1635257070000|2021-10-26 14:04:30|6281.5|6281.5|6281.94|6281.94|6281.94|6281.94|6281.5|6281.5|0
1635257100000|2021-10-26 14:05:00|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1635257130000|2021-10-26 14:05:30|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|0
1635257160000|2021-10-26 14:06:00|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1635257170000|2021-10-26 14:06:10|6280.23|6280.23|6279.79|6279.79|6280.23|6280.23|6279.79|6279.79|0
1635257250000|2021-10-26 14:07:30|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1635257280000|2021-10-26 14:08:00|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1635257340000|2021-10-26 14:09:00|6281.43|6281.43|6281.87|6281.87|6281.87|6281.87|6281.43|6281.43|0
1635257400000|2021-10-26 14:10:00|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|0
1635257410000|2021-10-26 14:10:10|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|0
1635257420000|2021-10-26 14:10:20|6284.4|6284.4|6285.22|6285.22|6285.22|6285.22|6284.4|6284.4|0
1635257470000|2021-10-26 14:11:10|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|0
1635257560000|2021-10-26 14:12:40|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1635257690000|2021-10-26 14:14:50|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1635257710000|2021-10-26 14:15:10|6284.35|6284.35|6286.56|6286.56|6286.81|6286.81|6284.35|6284.35|0
1635257890000|2021-10-26 14:18:10|6287.38|6287.38|6286.56|6286.56|6287.38|6287.38|6286.56|6286.56|0
1635257930000|2021-10-26 14:18:50|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1635257970000|2021-10-26 14:19:30|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1635257980000|2021-10-26 14:19:40|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|6289.02|0
1635258000000|2021-10-26 14:20:00|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|0
1635258040000|2021-10-26 14:20:40|6287.53|6287.53|6288.35|6288.35|6288.35|6288.35|6287.53|6287.53|0
1635258100000|2021-10-26 14:21:40|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1635258140000|2021-10-26 14:22:20|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|0
1635258150000|2021-10-26 14:22:30|6287.53|6287.53|6287.09|6287.09|6287.53|6287.53|6287.09|6287.09|0
1635258160000|2021-10-26 14:22:40|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1635258170000|2021-10-26 14:22:50|6288|6288|6288|6288|6288|6288|6288|6288|0
1635258190000|2021-10-26 14:23:10|6288.82|6288.82|6286.36|6286.36|6288.82|6288.82|6286.36|6286.36|0
1635258210000|2021-10-26 14:23:30|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1635258250000|2021-10-26 14:24:10|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|0
1635258260000|2021-10-26 14:24:20|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|0
1635258320000|2021-10-26 14:25:20|6285.64|6285.64|6285.15|6285.15|6285.64|6285.64|6285.15|6285.15|0
1635258330000|2021-10-26 14:25:30|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1635258340000|2021-10-26 14:25:40|6283.89|6283.89|6284.71|6284.71|6284.71|6284.71|6283.89|6283.89|0
1635258380000|2021-10-26 14:26:20|6285.53|6285.53|6285.03|6285.03|6285.53|6285.53|6285.03|6285.03|0
1635258440000|2021-10-26 14:27:20|6284.15|6284.15|6284.59|6284.59|6284.59|6284.59|6284.15|6284.15|0
1635258480000|2021-10-26 14:28:00|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|0
1635258490000|2021-10-26 14:28:10|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|0
1635258510000|2021-10-26 14:28:30|6282.13|6282.13|6281.31|6281.31|6282.13|6282.13|6281.31|6281.31|0
1635258570000|2021-10-26 14:29:30|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|0
1635258590000|2021-10-26 14:29:50|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1635258600000|2021-10-26 14:30:00|6281.59|6281.59|6279.95|6279.95|6281.59|6281.59|6279.95|6279.95|0
1635258610000|2021-10-26 14:30:10|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|0
1635258650000|2021-10-26 14:30:50|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1635258740000|2021-10-26 14:32:20|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1635258780000|2021-10-26 14:33:00|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1635258790000|2021-10-26 14:33:10|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|0
1635258910000|2021-10-26 14:35:10|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|0
1635258920000|2021-10-26 14:35:20|6282.98|6282.98|6283.42|6283.42|6283.42|6283.42|6282.98|6282.98|0
1635258950000|2021-10-26 14:35:50|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1635258990000|2021-10-26 14:36:30|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1635259000000|2021-10-26 14:36:40|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1635259040000|2021-10-26 14:37:20|6283.04|6283.04|6284.68|6284.68|6284.68|6284.68|6283.04|6283.04|0
1635259170000|2021-10-26 14:39:30|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1635259200000|2021-10-26 14:40:00|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1635259210000|2021-10-26 14:40:10|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1635259270000|2021-10-26 14:41:10|6284.31|6284.31|6282.67|6282.67|6284.31|6284.31|6282.67|6282.67|0
1635259350000|2021-10-26 14:42:30|6282.23|6282.23|6281.41|6281.41|6282.23|6282.23|6281.41|6281.41|0
1635259400000|2021-10-26 14:43:20|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1635259410000|2021-10-26 14:43:30|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|6280.36|0
1635259420000|2021-10-26 14:43:40|6281.18|6281.18|6280.74|6280.74|6281.18|6281.18|6280.74|6280.74|0
1635259430000|2021-10-26 14:43:50|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1635259480000|2021-10-26 14:44:40|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|0
1635259490000|2021-10-26 14:44:50|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1635259570000|2021-10-26 14:46:10|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|0
1635259590000|2021-10-26 14:46:30|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1635259600000|2021-10-26 14:46:40|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|0
1635259630000|2021-10-26 14:47:10|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|0
1635259650000|2021-10-26 14:47:30|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|0
1635259670000|2021-10-26 14:47:50|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|0
1635259680000|2021-10-26 14:48:00|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1635259720000|2021-10-26 14:48:40|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1635259760000|2021-10-26 14:49:20|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1635259790000|2021-10-26 14:49:50|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1635259800000|2021-10-26 14:50:00|6278.15|6278.15|6275.69|6275.69|6278.15|6278.15|6275.69|6275.69|0
1635259810000|2021-10-26 14:50:10|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1635259820000|2021-10-26 14:50:20|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1635259840000|2021-10-26 14:50:40|6276.36|6276.36|6275.54|6275.54|6276.36|6276.36|6275.54|6275.54|0
1635259870000|2021-10-26 14:51:10|6273.9|6273.9|6273.08|6273.08|6273.9|6273.9|6273.08|6273.08|0
1635259880000|2021-10-26 14:51:20|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|0
1635259890000|2021-10-26 14:51:30|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1635259930000|2021-10-26 14:52:10|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1635259970000|2021-10-26 14:52:50|6272.2|6272.2|6273.02|6273.02|6273.02|6273.02|6272.2|6272.2|0
1635260020000|2021-10-26 14:53:40|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|6273.84|0
1635260090000|2021-10-26 14:54:50|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|0
1635260110000|2021-10-26 14:55:10|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|0
1635260120000|2021-10-26 14:55:20|6273.16|6273.16|6272.72|6272.72|6273.16|6273.16|6272.72|6272.72|0
1635260130000|2021-10-26 14:55:30|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1635260160000|2021-10-26 14:56:00|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1635260170000|2021-10-26 14:56:10|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1635260180000|2021-10-26 14:56:20|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1635260200000|2021-10-26 14:56:40|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1635260230000|2021-10-26 14:57:10|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1635260240000|2021-10-26 14:57:20|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1635260290000|2021-10-26 14:58:10|6276.48|6276.48|6276.72|6276.72|6276.72|6276.72|6276.48|6276.48|0
1635260310000|2021-10-26 14:58:30|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1635260320000|2021-10-26 14:58:40|6277.3|6277.3|6275.66|6275.66|6277.3|6277.3|6275.66|6275.66|0
1635260360000|2021-10-26 14:59:20|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1635260390000|2021-10-26 14:59:50|6277.15|6277.15|6274.66|6274.66|6277.15|6277.15|6274.66|6274.66|0
1635260420000|2021-10-26 15:00:20|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|0
1635260440000|2021-10-26 15:00:40|6275.92|6275.92|6277.18|6277.18|6277.18|6277.18|6275.92|6275.92|0
1635260460000|2021-10-26 15:01:00|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1635260480000|2021-10-26 15:01:20|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1635260530000|2021-10-26 15:02:10|6278.38|6278.38|6279.69|6279.69|6280.51|6280.51|6278.38|6278.38|0
1635260590000|2021-10-26 15:03:10|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1635260630000|2021-10-26 15:03:50|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1635260650000|2021-10-26 15:04:10|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1635260710000|2021-10-26 15:05:10|6281.28|6281.28|6282.1|6282.1|6282.1|6282.1|6281.28|6281.28|0
1635260730000|2021-10-26 15:05:30|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1635260740000|2021-10-26 15:05:40|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1635260750000|2021-10-26 15:05:50|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1635260760000|2021-10-26 15:06:00|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1635260810000|2021-10-26 15:06:50|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1635260820000|2021-10-26 15:07:00|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1635260980000|2021-10-26 15:09:40|6282.39|6282.39|6282.83|6282.83|6282.83|6282.83|6282.39|6282.39|0
1635260990000|2021-10-26 15:09:50|6283.28|6283.28|6282.39|6282.39|6283.28|6283.28|6282.39|6282.39|0
1635261000000|2021-10-26 15:10:00|6281.57|6281.57|6279.93|6279.93|6281.57|6281.57|6279.93|6279.93|0
1635261010000|2021-10-26 15:10:10|6279.49|6279.49|6278.31|6278.31|6279.49|6279.49|6278.31|6278.31|0
1635261020000|2021-10-26 15:10:20|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|0
1635261100000|2021-10-26 15:11:40|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|0
1635261110000|2021-10-26 15:11:50|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|0
1635261120000|2021-10-26 15:12:00|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|0
1635261130000|2021-10-26 15:12:10|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|0
1635261140000|2021-10-26 15:12:20|6276.73|6276.73|6277.12|6277.12|6277.12|6277.12|6275.91|6275.91|0
1635261170000|2021-10-26 15:12:50|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|0
1635261230000|2021-10-26 15:13:50|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|0
1635261250000|2021-10-26 15:14:10|6274.66|6274.66|6275.11|6275.11|6275.11|6275.11|6274.66|6274.66|0
1635261270000|2021-10-26 15:14:30|6275.93|6275.93|6276.42|6276.42|6276.42|6276.42|6275.93|6275.93|0
1635261290000|2021-10-26 15:14:50|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1635261300000|2021-10-26 15:15:00|6276.57|6276.57|6278.21|6278.21|6278.21|6278.21|6276.57|6276.57|0
1635261310000|2021-10-26 15:15:10|6277.39|6277.39|6278.21|6278.21|6278.21|6278.21|6277.39|6277.39|0
1635261320000|2021-10-26 15:15:20|6279.42|6279.42|6281.84|6281.84|6281.84|6281.84|6279.42|6279.42|0
1635261330000|2021-10-26 15:15:30|6280.03|6280.03|6280.84|6280.84|6280.84|6280.84|6280.03|6280.03|0
1635261360000|2021-10-26 15:16:00|6281.29|6281.29|6279.65|6279.65|6281.29|6281.29|6279.65|6279.65|0
1635261390000|2021-10-26 15:16:30|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1635261410000|2021-10-26 15:16:50|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1635261480000|2021-10-26 15:18:00|6280.04|6280.04|6277.62|6277.62|6280.04|6280.04|6277.62|6277.62|0
1635261520000|2021-10-26 15:18:40|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1635261530000|2021-10-26 15:18:50|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1635261560000|2021-10-26 15:19:20|6278.11|6278.11|6277.61|6277.61|6278.11|6278.11|6277.61|6277.61|0
1635261570000|2021-10-26 15:19:30|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|0
1635261600000|2021-10-26 15:20:00|6276.73|6276.73|6276.35|6276.35|6277.17|6277.17|6276.35|6276.35|0
1635261610000|2021-10-26 15:20:10|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1635261630000|2021-10-26 15:20:30|6276.58|6276.58|6274.94|6274.94|6276.58|6276.58|6274.94|6274.94|0
1635261650000|2021-10-26 15:20:50|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|0
1635261670000|2021-10-26 15:21:10|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|0
1635261690000|2021-10-26 15:21:30|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1635261700000|2021-10-26 15:21:40|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|0
1635261710000|2021-10-26 15:21:50|6275.67|6275.67|6275.42|6275.42|6275.67|6275.67|6275.42|6275.42|0
1635261720000|2021-10-26 15:22:00|6275.86|6275.86|6275.42|6275.42|6275.86|6275.86|6275.42|6275.42|0
1635261730000|2021-10-26 15:22:10|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1635261760000|2021-10-26 15:22:40|6275.42|6275.42|6276.24|6276.24|6276.24|6276.24|6275.42|6275.42|0
1635261790000|2021-10-26 15:23:10|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|0
1635261810000|2021-10-26 15:23:30|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|0
1635261820000|2021-10-26 15:23:40|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|0
1635261840000|2021-10-26 15:24:00|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1635261860000|2021-10-26 15:24:20|6277.56|6277.56|6276.5|6276.5|6277.56|6277.56|6276.5|6276.5|0
1635261870000|2021-10-26 15:24:30|6276.25|6276.25|6276.25|6276.25|6276.5|6276.5|6276.25|6276.25|0
1635261890000|2021-10-26 15:24:50|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1635261910000|2021-10-26 15:25:10|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1635261920000|2021-10-26 15:25:20|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1635261950000|2021-10-26 15:25:50|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1635261960000|2021-10-26 15:26:00|6278.76|6278.76|6277.33|6277.33|6278.76|6278.76|6277.33|6277.33|0
1635261970000|2021-10-26 15:26:10|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1635261980000|2021-10-26 15:26:20|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|0
1635261990000|2021-10-26 15:26:30|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|0
1635262000000|2021-10-26 15:26:40|6279.14|6279.14|6279.71|6279.71|6279.71|6279.71|6278.89|6278.89|0
1635262010000|2021-10-26 15:26:50|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1635262020000|2021-10-26 15:27:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1635262030000|2021-10-26 15:27:10|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1635262040000|2021-10-26 15:27:20|6280.56|6280.56|6282.2|6282.2|6282.2|6282.2|6280.56|6280.56|0
1635262050000|2021-10-26 15:27:30|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1635262070000|2021-10-26 15:27:50|6283.02|6283.02|6282.78|6282.78|6283.02|6283.02|6282.78|6282.78|0
1635262080000|2021-10-26 15:28:00|6283.45|6283.45|6283.2|6283.2|6283.45|6283.45|6283.2|6283.2|0
1635262110000|2021-10-26 15:28:30|6283.8|6283.8|6284.62|6284.62|6284.62|6284.62|6283.8|6283.8|0
1635262120000|2021-10-26 15:28:40|6285.44|6285.44|6284.62|6284.62|6285.44|6285.44|6284.62|6284.62|0
1635262130000|2021-10-26 15:28:50|6285.44|6285.44|6285.94|6285.94|6285.94|6285.94|6285.44|6285.44|0
1635262140000|2021-10-26 15:29:00|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1635262150000|2021-10-26 15:29:10|6288.4|6288.4|6288.4|6288.4|6289.22|6289.22|6288.4|6288.4|0
1635262170000|2021-10-26 15:29:30|6290.04|6290.04|6288.82|6288.82|6290.86|6290.86|6287.18|6287.18|0
1635262190000|2021-10-26 15:29:50|6288.15|6288.15|6291.55|6291.55|6291.55|6291.55|6288.15|6288.15|0
1635318900000|2021-10-27 07:15:00|6278.11|6278.11|6277.23|6277.23|6278.11|6278.11|6274.14|6274.14|0
1635318910000|2021-10-27 07:15:10|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1635318930000|2021-10-27 07:15:30|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1635318940000|2021-10-27 07:15:40|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1635318950000|2021-10-27 07:15:50|6274.7|6274.7|6275.52|6275.52|6275.52|6275.52|6274.7|6274.7|0
1635318970000|2021-10-27 07:16:10|6276.41|6276.41|6275.96|6275.96|6276.41|6276.41|6275.96|6275.96|0
1635318980000|2021-10-27 07:16:20|6276.78|6276.78|6278.42|6278.42|6278.42|6278.42|6276.78|6276.78|0
1635319030000|2021-10-27 07:17:10|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1635319040000|2021-10-27 07:17:20|6280.44|6280.44|6281.32|6281.32|6281.32|6281.32|6280.44|6280.44|0
1635319060000|2021-10-27 07:17:40|6282.14|6282.14|6281.32|6281.32|6282.14|6282.14|6281.32|6281.32|0
1635319110000|2021-10-27 07:18:30|6280|6280|6280|6280|6280|6280|6280|6280|0
1635319130000|2021-10-27 07:18:50|6280.44|6280.44|6281.32|6281.32|6281.32|6281.32|6280.44|6280.44|0
1635319140000|2021-10-27 07:19:00|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1635319150000|2021-10-27 07:19:10|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|0
1635319170000|2021-10-27 07:19:30|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|6277.36|0
1635319180000|2021-10-27 07:19:40|6279|6279|6283.24|6283.24|6283.24|6283.24|6279|6279|0
1635319190000|2021-10-27 07:19:50|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|6290.51|0
1635319200000|2021-10-27 07:20:00|6290.95|6290.95|6290.51|6290.51|6290.95|6290.95|6290.51|6290.51|0
1635319210000|2021-10-27 07:20:10|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|0
1635319220000|2021-10-27 07:20:20|6292.97|6292.97|6293.79|6293.79|6293.79|6293.79|6292.97|6292.97|0
1635319260000|2021-10-27 07:21:00|6292.97|6292.97|6288.05|6288.05|6292.97|6292.97|6288.05|6288.05|0
1635319270000|2021-10-27 07:21:10|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1635319280000|2021-10-27 07:21:20|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|0
1635319380000|2021-10-27 07:23:00|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|0
1635319400000|2021-10-27 07:23:20|6291.63|6291.63|6289.86|6289.86|6291.63|6291.63|6289.86|6289.86|0
1635319410000|2021-10-27 07:23:30|6288.98|6288.98|6288.54|6288.54|6288.98|6288.98|6288.54|6288.54|0
1635319420000|2021-10-27 07:23:40|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1635319440000|2021-10-27 07:24:00|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1635319450000|2021-10-27 07:24:10|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1635319500000|2021-10-27 07:25:00|6284.69|6284.69|6280.35|6280.35|6284.69|6284.69|6280.35|6280.35|0
1635319510000|2021-10-27 07:25:10|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1635319530000|2021-10-27 07:25:30|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|0
1635319610000|2021-10-27 07:26:50|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|0
1635319630000|2021-10-27 07:27:10|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1635319650000|2021-10-27 07:27:30|6278.33|6278.33|6280.1|6280.1|6280.1|6280.1|6278.33|6278.33|0
1635319680000|2021-10-27 07:28:00|6279.28|6279.28|6278.46|6278.46|6279.28|6279.28|6278.46|6278.46|0
1635319700000|2021-10-27 07:28:20|6276.82|6276.82|6275.93|6275.93|6276.82|6276.82|6275.93|6275.93|0
1635319740000|2021-10-27 07:29:00|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1635319760000|2021-10-27 07:29:20|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1635319820000|2021-10-27 07:30:20|6281.77|6281.77|6280.95|6280.95|6281.77|6281.77|6280.95|6280.95|0
1635319830000|2021-10-27 07:30:30|6280.13|6280.13|6279.31|6279.31|6280.13|6280.13|6279.31|6279.31|0
1635319840000|2021-10-27 07:30:40|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|0
1635319850000|2021-10-27 07:30:50|6272.21|6272.21|6273.69|6273.69|6273.69|6273.69|6272.21|6272.21|0
1635319860000|2021-10-27 07:31:00|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|0
1635319870000|2021-10-27 07:31:10|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1635319940000|2021-10-27 07:32:20|6272.87|6272.87|6272.06|6272.06|6272.87|6272.87|6272.06|6272.06|0
1635319950000|2021-10-27 07:32:30|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|0
1635320020000|2021-10-27 07:33:40|6276.15|6276.15|6273.69|6273.69|6276.15|6276.15|6273.69|6273.69|0
1635320030000|2021-10-27 07:33:50|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|0
1635320040000|2021-10-27 07:34:00|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1635320050000|2021-10-27 07:34:10|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1635320070000|2021-10-27 07:34:30|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1635320090000|2021-10-27 07:34:50|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|0
1635320100000|2021-10-27 07:35:00|6272.14|6272.14|6271.64|6271.64|6272.14|6272.14|6271.64|6271.64|0
1635320120000|2021-10-27 07:35:20|6271.89|6271.89|6263.41|6263.41|6271.89|6271.89|6263.41|6263.41|0
1635320130000|2021-10-27 07:35:30|6263.16|6263.16|6265.87|6265.87|6265.87|6265.87|6263.16|6263.16|0
1635320200000|2021-10-27 07:36:40|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1635320230000|2021-10-27 07:37:10|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1635320360000|2021-10-27 07:39:20|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1635320370000|2021-10-27 07:39:30|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|0
1635320410000|2021-10-27 07:40:10|6262.16|6262.16|6265.44|6265.44|6265.44|6265.44|6262.16|6262.16|0
1635320460000|2021-10-27 07:41:00|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1635320470000|2021-10-27 07:41:10|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6265.83|6265.83|0
1635320490000|2021-10-27 07:41:30|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|6266.96|0
1635320530000|2021-10-27 07:42:10|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|6266.52|0
1635320540000|2021-10-27 07:42:20|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1635320600000|2021-10-27 07:43:20|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1635320610000|2021-10-27 07:43:30|6269.35|6269.35|6268.91|6268.91|6269.35|6269.35|6268.91|6268.91|0
1635320640000|2021-10-27 07:44:00|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|0
1635320650000|2021-10-27 07:44:10|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|0
1635320660000|2021-10-27 07:44:20|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1635320690000|2021-10-27 07:44:50|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1635320700000|2021-10-27 07:45:00|6271.43|6271.43|6272.25|6272.25|6272.25|6272.25|6271.43|6271.43|0
1635320710000|2021-10-27 07:45:10|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|0
1635320750000|2021-10-27 07:45:50|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|0
1635320760000|2021-10-27 07:46:00|6274.51|6274.51|6274.95|6274.95|6275.84|6275.84|6274.51|6274.51|0
1635320780000|2021-10-27 07:46:20|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1635320790000|2021-10-27 07:46:30|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|0
1635320830000|2021-10-27 07:47:10|6279.84|6279.84|6279.67|6279.67|6279.84|6279.84|6279.23|6279.23|0
1635320840000|2021-10-27 07:47:20|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1635320870000|2021-10-27 07:47:50|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|0
1635320920000|2021-10-27 07:48:40|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1635320960000|2021-10-27 07:49:20|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635320970000|2021-10-27 07:49:30|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|0
1635320980000|2021-10-27 07:49:40|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635320990000|2021-10-27 07:49:50|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1635321230000|2021-10-27 07:53:50|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|0
1635321290000|2021-10-27 07:54:50|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1635321310000|2021-10-27 07:55:10|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|0
1635321420000|2021-10-27 07:57:00|6285.15|6285.15|6282.69|6282.69|6285.15|6285.15|6282.69|6282.69|0
1635321460000|2021-10-27 07:57:40|6281.81|6281.81|6281.36|6281.36|6281.81|6281.81|6281.36|6281.36|0
1635321590000|2021-10-27 07:59:50|6280.69|6280.69|6281.36|6281.36|6281.36|6281.36|6280.69|6280.69|0
1635321620000|2021-10-27 08:00:20|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|0
1635321700000|2021-10-27 08:01:40|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635321720000|2021-10-27 08:02:00|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|0
1635321870000|2021-10-27 08:04:30|6274.37|6274.37|6273.48|6273.48|6274.37|6274.37|6273.48|6273.48|0
1635321890000|2021-10-27 08:04:50|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1635321910000|2021-10-27 08:05:10|6272.5|6272.5|6272.05|6272.05|6272.5|6272.5|6272.05|6272.05|0
1635321970000|2021-10-27 08:06:10|6271.56|6271.56|6271.12|6271.12|6271.56|6271.56|6271.12|6271.12|0
1635321980000|2021-10-27 08:06:20|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1635321990000|2021-10-27 08:06:30|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1635322010000|2021-10-27 08:06:50|6268.56|6268.56|6269.44|6269.44|6269.44|6269.44|6268.56|6268.56|0
1635322050000|2021-10-27 08:07:30|6269.93|6269.93|6271.36|6271.36|6271.36|6271.36|6269.93|6269.93|0
1635322160000|2021-10-27 08:09:20|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1635322180000|2021-10-27 08:09:40|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1635322240000|2021-10-27 08:10:40|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1635322290000|2021-10-27 08:11:30|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1635322320000|2021-10-27 08:12:00|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1635322330000|2021-10-27 08:12:10|6266.82|6266.82|6266.58|6266.58|6266.82|6266.82|6266.58|6266.58|0
1635322390000|2021-10-27 08:13:10|6265.76|6265.76|6265.31|6265.31|6265.76|6265.76|6265.31|6265.31|0
1635322400000|2021-10-27 08:13:20|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1635322440000|2021-10-27 08:14:00|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|0
1635322460000|2021-10-27 08:14:20|6267.4|6267.4|6267.15|6267.15|6267.4|6267.4|6266.9|6266.9|0
1635322480000|2021-10-27 08:14:40|6266.71|6266.71|6266.26|6266.26|6266.71|6266.71|6266.26|6266.26|0
1635322580000|2021-10-27 08:16:20|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1635322590000|2021-10-27 08:16:30|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1635322640000|2021-10-27 08:17:20|6267.9|6267.9|6268.72|6268.72|6268.72|6268.72|6267.9|6267.9|0
1635322690000|2021-10-27 08:18:10|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1635322730000|2021-10-27 08:18:50|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1635322760000|2021-10-27 08:19:20|6271.25|6271.25|6273.01|6273.01|6273.01|6273.01|6271.25|6271.25|0
1635322820000|2021-10-27 08:20:20|6271.37|6271.37|6270.55|6270.55|6271.37|6271.37|6270.55|6270.55|0
1635322830000|2021-10-27 08:20:30|6271.37|6271.37|6270.55|6270.55|6271.37|6271.37|6270.55|6270.55|0
1635322880000|2021-10-27 08:21:20|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1635322960000|2021-10-27 08:22:40|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1635322990000|2021-10-27 08:23:10|6267.27|6267.27|6266.78|6266.78|6267.27|6267.27|6266.78|6266.78|0
1635323040000|2021-10-27 08:24:00|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1635323090000|2021-10-27 08:24:50|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1635323100000|2021-10-27 08:25:00|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|0
1635323110000|2021-10-27 08:25:10|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1635323160000|2021-10-27 08:26:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1635323180000|2021-10-27 08:26:20|6264.52|6264.52|6264.96|6264.96|6264.96|6264.96|6264.52|6264.52|0
1635323240000|2021-10-27 08:27:20|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|0
1635323260000|2021-10-27 08:27:40|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1635323280000|2021-10-27 08:28:00|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1635323310000|2021-10-27 08:28:30|6268.93|6268.93|6269.81|6269.81|6269.81|6269.81|6268.93|6268.93|0
1635323320000|2021-10-27 08:28:40|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1635323340000|2021-10-27 08:29:00|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1635323350000|2021-10-27 08:29:10|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|0
1635323410000|2021-10-27 08:30:10|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1635323420000|2021-10-27 08:30:20|6270.45|6270.45|6271.93|6271.93|6271.93|6271.93|6270.45|6270.45|0
1635323430000|2021-10-27 08:30:30|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1635323440000|2021-10-27 08:30:40|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1635323450000|2021-10-27 08:30:50|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1635323460000|2021-10-27 08:31:00|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|0
1635323470000|2021-10-27 08:31:10|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|0
1635323500000|2021-10-27 08:31:40|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1635323530000|2021-10-27 08:32:10|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1635323640000|2021-10-27 08:34:00|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|0
1635323650000|2021-10-27 08:34:10|6274.75|6274.75|6275.57|6275.57|6275.57|6275.57|6274.75|6274.75|0
1635323660000|2021-10-27 08:34:20|6276.01|6276.01|6276.51|6276.51|6276.51|6276.51|6276.01|6276.01|0
1635323670000|2021-10-27 08:34:30|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1635323740000|2021-10-27 08:35:40|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|0
1635323910000|2021-10-27 08:38:30|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1635323920000|2021-10-27 08:38:40|6276.44|6276.44|6277.26|6277.26|6277.26|6277.26|6276.44|6276.44|0
1635323940000|2021-10-27 08:39:00|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1635323980000|2021-10-27 08:39:40|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1635323990000|2021-10-27 08:39:50|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|0
1635324020000|2021-10-27 08:40:20|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|0
1635324050000|2021-10-27 08:40:50|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|0
1635324060000|2021-10-27 08:41:00|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1635324090000|2021-10-27 08:41:30|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1635324130000|2021-10-27 08:42:10|6276.76|6276.76|6277.43|6277.43|6277.43|6277.43|6276.76|6276.76|0
1635324140000|2021-10-27 08:42:20|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1635324150000|2021-10-27 08:42:30|6276.67|6276.67|6276.23|6276.23|6276.67|6276.67|6276.23|6276.23|0
1635324260000|2021-10-27 08:44:20|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|0
1635324300000|2021-10-27 08:45:00|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1635324330000|2021-10-27 08:45:30|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1635324460000|2021-10-27 08:47:40|6277.81|6277.81|6276.99|6276.99|6277.81|6277.81|6276.99|6276.99|0
1635324470000|2021-10-27 08:47:50|6274.53|6274.53|6273.71|6273.71|6274.53|6274.53|6273.71|6273.71|0
1635324490000|2021-10-27 08:48:10|6274.59|6274.59|6274.59|6274.59|6275.03|6275.03|6274.59|6274.59|0
1635324560000|2021-10-27 08:49:20|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1635324600000|2021-10-27 08:50:00|6273.63|6273.63|6274.07|6274.07|6274.07|6274.07|6273.63|6273.63|0
1635324640000|2021-10-27 08:50:40|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1635324750000|2021-10-27 08:52:30|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|0
1635324760000|2021-10-27 08:52:40|6269.91|6269.91|6269.46|6269.46|6269.91|6269.91|6269.46|6269.46|0
1635324800000|2021-10-27 08:53:20|6267|6267|6267|6267|6267|6267|6267|6267|0
1635324810000|2021-10-27 08:53:30|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6265.74|6265.74|0
1635324820000|2021-10-27 08:53:40|6267|6267|6269.86|6269.86|6269.86|6269.86|6267|6267|0
1635324890000|2021-10-27 08:54:50|6271.19|6271.19|6272.51|6272.51|6272.51|6272.51|6271.19|6271.19|0
1635324900000|2021-10-27 08:55:00|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1635324960000|2021-10-27 08:56:00|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1635324980000|2021-10-27 08:56:20|6272.01|6272.01|6271.56|6271.56|6272.01|6272.01|6271.56|6271.56|0
1635325030000|2021-10-27 08:57:10|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1635325060000|2021-10-27 08:57:40|6274.02|6274.02|6274.84|6274.84|6274.84|6274.84|6274.02|6274.02|0
1635325110000|2021-10-27 08:58:30|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|0
1635325140000|2021-10-27 08:59:00|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1635325190000|2021-10-27 08:59:50|6274.62|6274.62|6275.88|6275.88|6275.88|6275.88|6274.62|6274.62|0
1635325320000|2021-10-27 09:02:00|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1635325390000|2021-10-27 09:03:10|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|0
1635325480000|2021-10-27 09:04:40|6277.14|6277.14|6278.4|6278.4|6278.4|6278.4|6277.14|6277.14|0
1635325490000|2021-10-27 09:04:50|6278.85|6278.85|6277.96|6277.96|6278.85|6278.85|6277.96|6277.96|0
1635325570000|2021-10-27 09:06:10|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|0
1635325580000|2021-10-27 09:06:20|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1635325600000|2021-10-27 09:06:40|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|0
1635325680000|2021-10-27 09:08:00|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1635325690000|2021-10-27 09:08:10|6278.21|6278.21|6276.73|6276.73|6278.21|6278.21|6276.73|6276.73|0
1635325700000|2021-10-27 09:08:20|6277.61|6277.61|6277.17|6277.17|6277.61|6277.61|6277.17|6277.17|0
1635325730000|2021-10-27 09:08:50|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1635325740000|2021-10-27 09:09:00|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|0
1635325750000|2021-10-27 09:09:10|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1635325780000|2021-10-27 09:09:40|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1635325810000|2021-10-27 09:10:10|6275.31|6275.31|6274.36|6274.36|6275.31|6275.31|6273.54|6273.54|0
1635325820000|2021-10-27 09:10:20|6275.25|6275.25|6276.23|6276.23|6276.23|6276.23|6275.25|6275.25|0
1635325850000|2021-10-27 09:10:50|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1635325860000|2021-10-27 09:11:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1635325910000|2021-10-27 09:11:50|6278.76|6278.76|6278.31|6278.31|6278.76|6278.76|6278.31|6278.31|0
1635325960000|2021-10-27 09:12:40|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1635326000000|2021-10-27 09:13:20|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1635326040000|2021-10-27 09:14:00|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1635326130000|2021-10-27 09:15:30|6279.9|6279.9|6280.78|6280.78|6280.78|6280.78|6279.9|6279.9|0
1635326150000|2021-10-27 09:15:50|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|0
1635326160000|2021-10-27 09:16:00|6280.78|6280.78|6280.34|6280.34|6280.78|6280.78|6280.34|6280.34|0
1635326180000|2021-10-27 09:16:20|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|0
1635326190000|2021-10-27 09:16:30|6279.46|6279.46|6278.58|6278.58|6279.46|6279.46|6278.58|6278.58|0
1635326200000|2021-10-27 09:16:40|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|0
1635326240000|2021-10-27 09:17:20|6279.46|6279.46|6280.78|6280.78|6280.78|6280.78|6279.46|6279.46|0
1635326270000|2021-10-27 09:17:50|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|0
1635326280000|2021-10-27 09:18:00|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1635326360000|2021-10-27 09:19:20|6279.08|6279.08|6279.52|6279.52|6279.52|6279.52|6279.08|6279.08|0
1635326370000|2021-10-27 09:19:30|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1635326410000|2021-10-27 09:20:10|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1635326430000|2021-10-27 09:20:30|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1635326440000|2021-10-27 09:20:40|6279.52|6279.52|6280.72|6280.72|6281.16|6281.16|6279.52|6279.52|0
1635326460000|2021-10-27 09:21:00|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|6279.9|0
1635326470000|2021-10-27 09:21:10|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1635326500000|2021-10-27 09:21:40|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1635326520000|2021-10-27 09:22:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1635326530000|2021-10-27 09:22:10|6277.76|6277.76|6275.34|6275.34|6277.76|6277.76|6275.34|6275.34|0
1635326550000|2021-10-27 09:22:30|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|0
1635326570000|2021-10-27 09:22:50|6276.67|6276.67|6277.11|6277.11|6277.11|6277.11|6276.67|6276.67|0
1635326600000|2021-10-27 09:23:20|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1635326650000|2021-10-27 09:24:10|6275.34|6275.34|6276.67|6276.67|6276.67|6276.67|6275.34|6275.34|0
1635326660000|2021-10-27 09:24:20|6275.78|6275.78|6276.67|6276.67|6276.67|6276.67|6275.78|6275.78|0
1635326670000|2021-10-27 09:24:30|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1635326700000|2021-10-27 09:25:00|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|0
1635326710000|2021-10-27 09:25:10|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|0
1635326730000|2021-10-27 09:25:30|6277.21|6277.21|6278.09|6278.09|6278.09|6278.09|6277.21|6277.21|0
1635326840000|2021-10-27 09:27:20|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1635326860000|2021-10-27 09:27:40|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|0
1635326890000|2021-10-27 09:28:10|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1635326920000|2021-10-27 09:28:40|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1635326940000|2021-10-27 09:29:00|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1635326950000|2021-10-27 09:29:10|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|0
1635326970000|2021-10-27 09:29:30|6274.37|6274.37|6274.82|6274.82|6274.82|6274.82|6274.37|6274.37|0
1635327020000|2021-10-27 09:30:20|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|0
1635327040000|2021-10-27 09:30:40|6274|6274|6273.18|6273.18|6274|6274|6273.18|6273.18|0
1635327100000|2021-10-27 09:31:40|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1635327170000|2021-10-27 09:32:50|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|0
1635327180000|2021-10-27 09:33:00|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1635327190000|2021-10-27 09:33:10|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1635327240000|2021-10-27 09:34:00|6272.36|6272.36|6271.68|6271.68|6272.36|6272.36|6271.68|6271.68|0
1635327270000|2021-10-27 09:34:30|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1635327330000|2021-10-27 09:35:30|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|0
1635327360000|2021-10-27 09:36:00|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1635327380000|2021-10-27 09:36:20|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1635327460000|2021-10-27 09:37:40|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1635327540000|2021-10-27 09:39:00|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|0
1635327550000|2021-10-27 09:39:10|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1635327570000|2021-10-27 09:39:30|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1635327680000|2021-10-27 09:41:20|6266.6|6266.6|6267.05|6267.05|6267.05|6267.05|6266.6|6266.6|0
1635327690000|2021-10-27 09:41:30|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1635327840000|2021-10-27 09:44:00|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1635327900000|2021-10-27 09:45:00|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|6267.87|0
1635327970000|2021-10-27 09:46:10|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1635328000000|2021-10-27 09:46:40|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1635328010000|2021-10-27 09:46:50|6266.16|6266.16|6265.72|6265.72|6266.16|6266.16|6265.72|6265.72|0
1635328030000|2021-10-27 09:47:10|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|0
1635328090000|2021-10-27 09:48:10|6265.51|6265.51|6264.69|6264.69|6265.51|6265.51|6264.69|6264.69|0
1635328180000|2021-10-27 09:49:40|6267.15|6267.15|6268.79|6268.79|6268.79|6268.79|6267.15|6267.15|0
1635328190000|2021-10-27 09:49:50|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1635328200000|2021-10-27 09:50:00|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1635328220000|2021-10-27 09:50:20|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|6268.34|0
1635328250000|2021-10-27 09:50:50|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|0
1635328260000|2021-10-27 09:51:00|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|0
1635328270000|2021-10-27 09:51:10|6268|6268|6268|6268|6268|6268|6268|6268|0
1635328280000|2021-10-27 09:51:20|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1635328300000|2021-10-27 09:51:40|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1635328310000|2021-10-27 09:51:50|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1635328320000|2021-10-27 09:52:00|6269.79|6269.79|6270.46|6270.46|6270.46|6270.46|6269.79|6269.79|0
1635328330000|2021-10-27 09:52:10|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|0
1635328350000|2021-10-27 09:52:30|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635328360000|2021-10-27 09:52:40|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1635328440000|2021-10-27 09:54:00|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635328480000|2021-10-27 09:54:40|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|0
1635328560000|2021-10-27 09:56:00|6272.6|6272.6|6271.72|6271.72|6272.6|6272.6|6271.72|6271.72|0
1635328590000|2021-10-27 09:56:30|6272.39|6272.39|6273.21|6273.21|6273.21|6273.21|6272.39|6272.39|0
1635328600000|2021-10-27 09:56:40|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6273.21|6273.21|0
1635328620000|2021-10-27 09:57:00|6274.53|6274.53|6274.77|6274.77|6274.77|6274.77|6274.53|6274.53|0
1635328740000|2021-10-27 09:59:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1635328750000|2021-10-27 09:59:10|6273.51|6273.51|6274.33|6274.33|6274.33|6274.33|6273.51|6273.51|0
1635328760000|2021-10-27 09:59:20|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1635328810000|2021-10-27 10:00:10|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1635328820000|2021-10-27 10:00:20|6273.66|6273.66|6272.84|6272.84|6273.66|6273.66|6272.84|6272.84|0
1635328830000|2021-10-27 10:00:30|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1635328840000|2021-10-27 10:00:40|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1635328870000|2021-10-27 10:01:10|6274.86|6274.86|6273.22|6273.22|6274.86|6274.86|6273.22|6273.22|0
1635328910000|2021-10-27 10:01:50|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1635329000000|2021-10-27 10:03:20|6273.37|6273.37|6274.04|6274.04|6274.04|6274.04|6273.37|6273.37|0
1635329040000|2021-10-27 10:04:00|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1635329060000|2021-10-27 10:04:20|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1635329150000|2021-10-27 10:05:50|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1635329160000|2021-10-27 10:06:00|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1635329170000|2021-10-27 10:06:10|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1635329180000|2021-10-27 10:06:20|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1635329270000|2021-10-27 10:07:50|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1635329310000|2021-10-27 10:08:30|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1635329320000|2021-10-27 10:08:40|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1635329400000|2021-10-27 10:10:00|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1635329430000|2021-10-27 10:10:30|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|0
1635329500000|2021-10-27 10:11:40|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1635329530000|2021-10-27 10:12:10|6276.29|6276.29|6274.65|6274.65|6276.29|6276.29|6274.65|6274.65|0
1635329640000|2021-10-27 10:14:00|6275.47|6275.47|6276.29|6276.29|6276.29|6276.29|6275.47|6275.47|0
1635329680000|2021-10-27 10:14:40|6277.11|6277.11|6278.75|6278.75|6278.75|6278.75|6277.11|6277.11|0
1635329860000|2021-10-27 10:17:40|6279.57|6279.57|6279.13|6279.13|6279.57|6279.57|6279.13|6279.13|0
1635329910000|2021-10-27 10:18:30|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|0
1635329960000|2021-10-27 10:19:20|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|0
1635329990000|2021-10-27 10:19:50|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|0
1635330000000|2021-10-27 10:20:00|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|0
1635330060000|2021-10-27 10:21:00|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1635330110000|2021-10-27 10:21:50|6281.37|6281.37|6281.81|6281.81|6281.81|6281.81|6281.37|6281.37|0
1635330170000|2021-10-27 10:22:50|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|0
1635330270000|2021-10-27 10:24:30|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1635330320000|2021-10-27 10:25:20|6281.32|6281.32|6283.02|6283.02|6283.02|6283.02|6281.32|6281.32|0
1635330330000|2021-10-27 10:25:30|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1635330350000|2021-10-27 10:25:50|6284.09|6284.09|6283.42|6283.42|6284.09|6284.09|6283.42|6283.42|0
1635330430000|2021-10-27 10:27:10|6284.24|6284.24|6285.06|6285.06|6285.06|6285.06|6284.24|6284.24|0
1635330540000|2021-10-27 10:29:00|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1635330560000|2021-10-27 10:29:20|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1635330590000|2021-10-27 10:29:50|6286.7|6286.7|6285.81|6285.81|6286.7|6286.7|6285.81|6285.81|0
1635330600000|2021-10-27 10:30:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1635330630000|2021-10-27 10:30:30|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1635330640000|2021-10-27 10:30:40|6288.02|6288.02|6288.46|6288.46|6288.46|6288.46|6288.02|6288.02|0
1635330660000|2021-10-27 10:31:00|6288.02|6288.02|6287.14|6287.14|6288.02|6288.02|6287.14|6287.14|0
1635330780000|2021-10-27 10:33:00|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1635330790000|2021-10-27 10:33:10|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1635330830000|2021-10-27 10:33:50|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1635330880000|2021-10-27 10:34:40|6285.12|6285.12|6285.5|6285.5|6285.5|6285.5|6284.68|6284.68|0
1635330900000|2021-10-27 10:35:00|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1635331020000|2021-10-27 10:37:00|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1635331080000|2021-10-27 10:38:00|6284.68|6284.68|6282.22|6282.22|6284.68|6284.68|6282.22|6282.22|0
1635331130000|2021-10-27 10:38:50|6281.4|6281.4|6281.9|6281.9|6281.9|6281.9|6281.4|6281.4|0
1635331140000|2021-10-27 10:39:00|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|0
1635331190000|2021-10-27 10:39:50|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1635331260000|2021-10-27 10:41:00|6281.08|6281.08|6280.26|6280.26|6281.08|6281.08|6280.26|6280.26|0
1635331400000|2021-10-27 10:43:20|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1635331440000|2021-10-27 10:44:00|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|0
1635331450000|2021-10-27 10:44:10|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|0
1635331470000|2021-10-27 10:44:30|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1635331490000|2021-10-27 10:44:50|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1635331610000|2021-10-27 10:46:50|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1635331620000|2021-10-27 10:47:00|6276.2|6276.2|6275.38|6275.38|6276.2|6276.2|6275.38|6275.38|0
1635331630000|2021-10-27 10:47:10|6274.56|6274.56|6275.24|6275.24|6275.24|6275.24|6274.56|6274.56|0
1635331670000|2021-10-27 10:47:50|6271.96|6271.96|6272.2|6272.2|6273.6|6273.6|6271.14|6271.14|0
1635331700000|2021-10-27 10:48:20|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|0
1635331740000|2021-10-27 10:49:00|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|6270.89|0
1635331750000|2021-10-27 10:49:10|6270.4|6270.4|6266.3|6266.3|6270.4|6270.4|6266.3|6266.3|0
1635331760000|2021-10-27 10:49:20|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1635331800000|2021-10-27 10:50:00|6263.84|6263.84|6262.2|6262.2|6263.84|6263.84|6262.2|6262.2|0
1635331840000|2021-10-27 10:50:40|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1635331850000|2021-10-27 10:50:50|6263.84|6263.84|6263.84|6263.84|6265.48|6265.48|6263.84|6263.84|0
1635331870000|2021-10-27 10:51:10|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|0
1635331960000|2021-10-27 10:52:40|6263.02|6263.02|6263.02|6263.02|6263.02|6263.02|6263.02|6263.02|0
1635332000000|2021-10-27 10:53:20|6262.14|6262.14|6262.14|6262.14|6262.58|6262.58|6262.14|6262.14|0
1635332100000|2021-10-27 10:55:00|6262.58|6262.58|6264.28|6264.28|6264.28|6264.28|6262.58|6262.58|0
1635332130000|2021-10-27 10:55:30|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1635332150000|2021-10-27 10:55:50|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|0
1635332160000|2021-10-27 10:56:00|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1635332200000|2021-10-27 10:56:40|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1635332250000|2021-10-27 10:57:30|6265.77|6265.77|6264.13|6264.13|6265.77|6265.77|6264.13|6264.13|0
1635332270000|2021-10-27 10:57:50|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1635332300000|2021-10-27 10:58:20|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1635332310000|2021-10-27 10:58:30|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1635332320000|2021-10-27 10:58:40|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1635332350000|2021-10-27 10:59:10|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1635332400000|2021-10-27 11:00:00|6262.57|6262.57|6263.34|6263.34|6263.34|6263.34|6262.08|6262.08|0
1635332410000|2021-10-27 11:00:10|6264.22|6264.22|6264.66|6264.66|6264.66|6264.66|6264.22|6264.22|0
1635332430000|2021-10-27 11:00:30|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1635332460000|2021-10-27 11:01:00|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|0
1635332520000|2021-10-27 11:02:00|6262.51|6262.51|6262.95|6262.95|6262.95|6262.95|6262.51|6262.51|0
1635332540000|2021-10-27 11:02:20|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1635332550000|2021-10-27 11:02:30|6263.12|6263.12|6265.32|6265.32|6265.32|6265.32|6263.12|6263.12|0
1635332680000|2021-10-27 11:04:40|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|6264.88|0
1635332700000|2021-10-27 11:05:00|6265.32|6265.32|6265.77|6265.77|6265.77|6265.77|6265.32|6265.32|0
1635332710000|2021-10-27 11:05:10|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1635332720000|2021-10-27 11:05:20|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1635332730000|2021-10-27 11:05:30|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1635332800000|2021-10-27 11:06:40|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|0
1635332840000|2021-10-27 11:07:20|6262.75|6262.75|6262.75|6262.75|6262.75|6262.75|6262.75|6262.75|0
1635332850000|2021-10-27 11:07:30|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1635332880000|2021-10-27 11:08:00|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|0
1635332940000|2021-10-27 11:09:00|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1635332990000|2021-10-27 11:09:50|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|0
1635333070000|2021-10-27 11:11:10|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1635333080000|2021-10-27 11:11:20|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|0
1635333230000|2021-10-27 11:13:50|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1635333260000|2021-10-27 11:14:20|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1635333290000|2021-10-27 11:14:50|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|0
1635333310000|2021-10-27 11:15:10|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1635333370000|2021-10-27 11:16:10|6265.65|6265.65|6266.47|6266.47|6266.47|6266.47|6265.65|6265.65|0
1635333380000|2021-10-27 11:16:20|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1635333400000|2021-10-27 11:16:40|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1635333650000|2021-10-27 11:20:50|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|0
1635333680000|2021-10-27 11:21:20|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|0
1635333690000|2021-10-27 11:21:30|6264.09|6264.09|6263.64|6263.64|6264.09|6264.09|6263.64|6263.64|0
1635333830000|2021-10-27 11:23:50|6262|6262|6262|6262|6262|6262|6262|6262|0
1635333930000|2021-10-27 11:25:30|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|0
1635333960000|2021-10-27 11:26:00|6262|6262|6262.82|6262.82|6262.82|6262.82|6262|6262|0
1635334040000|2021-10-27 11:27:20|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1635334070000|2021-10-27 11:27:50|6262.88|6262.88|6264.2|6264.2|6264.2|6264.2|6262.88|6262.88|0
1635334080000|2021-10-27 11:28:00|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1635334110000|2021-10-27 11:28:30|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1635334120000|2021-10-27 11:28:40|6262.44|6262.44|6262|6262|6262.44|6262.44|6262|6262|0
1635334130000|2021-10-27 11:28:50|6262.88|6262.88|6263.32|6263.32|6263.32|6263.32|6262.88|6262.88|0
1635334160000|2021-10-27 11:29:20|6264.14|6264.14|6263.7|6263.7|6264.14|6264.14|6263.7|6263.7|0
1635334200000|2021-10-27 11:30:00|6265.34|6265.34|6266.77|6266.77|6266.77|6266.77|6265.34|6265.34|0
1635334210000|2021-10-27 11:30:10|6265.13|6265.13|6262.67|6262.67|6265.13|6265.13|6262.67|6262.67|0
1635334220000|2021-10-27 11:30:20|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1635334260000|2021-10-27 11:31:00|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|0
1635334370000|2021-10-27 11:32:50|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1635334440000|2021-10-27 11:34:00|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|0
1635334480000|2021-10-27 11:34:40|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|0
1635334520000|2021-10-27 11:35:20|6261.32|6261.32|6260.88|6260.88|6261.32|6261.32|6260.88|6260.88|0
1635334530000|2021-10-27 11:35:30|6261.32|6261.32|6261.76|6261.76|6261.76|6261.76|6261.32|6261.32|0
1635334540000|2021-10-27 11:35:40|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1635334550000|2021-10-27 11:35:50|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1635334680000|2021-10-27 11:38:00|6262.58|6262.58|6261.76|6261.76|6262.58|6262.58|6261.76|6261.76|0
1635334740000|2021-10-27 11:39:00|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1635334750000|2021-10-27 11:39:10|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1635334780000|2021-10-27 11:39:40|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|0
1635334890000|2021-10-27 11:41:30|6259.68|6259.68|6258.04|6258.04|6259.68|6259.68|6258.04|6258.04|0
1635334920000|2021-10-27 11:42:00|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|0
1635335010000|2021-10-27 11:43:30|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1635335030000|2021-10-27 11:43:50|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1635335070000|2021-10-27 11:44:30|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|0
1635335080000|2021-10-27 11:44:40|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1635335110000|2021-10-27 11:45:10|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1635335220000|2021-10-27 11:47:00|6263.06|6263.06|6263.95|6263.95|6263.95|6263.95|6263.06|6263.06|0
1635335280000|2021-10-27 11:48:00|6263.51|6263.51|6263.06|6263.06|6263.51|6263.51|6263.06|6263.06|0
1635335300000|2021-10-27 11:48:20|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1635335310000|2021-10-27 11:48:30|6264.26|6264.26|6267.54|6267.54|6267.54|6267.54|6264.26|6264.26|0
1635335350000|2021-10-27 11:49:10|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1635335460000|2021-10-27 11:51:00|6266.34|6266.34|6267.16|6267.16|6267.16|6267.16|6266.34|6266.34|0
1635335540000|2021-10-27 11:52:20|6267.6|6267.6|6267.16|6267.16|6267.6|6267.6|6267.16|6267.16|0
1635335640000|2021-10-27 11:54:00|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1635335660000|2021-10-27 11:54:20|6267.49|6267.49|6267.87|6267.87|6267.87|6267.87|6267.05|6267.05|0
1635335690000|2021-10-27 11:54:50|6268.69|6268.69|6270.32|6270.32|6270.32|6270.32|6268.69|6268.69|0
1635335790000|2021-10-27 11:56:30|6271.14|6271.14|6271.96|6271.96|6271.96|6271.96|6271.14|6271.14|0
1635335850000|2021-10-27 11:57:30|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635335880000|2021-10-27 11:58:00|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|0
1635335900000|2021-10-27 11:58:20|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635335950000|2021-10-27 11:59:10|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|0
1635335960000|2021-10-27 11:59:20|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635335990000|2021-10-27 11:59:50|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|0
1635336000000|2021-10-27 12:00:00|6270.45|6270.45|6270.45|6270.45|6270.45|6270.45|6270.45|6270.45|0
1635336020000|2021-10-27 12:00:20|6270.9|6270.9|6271.34|6271.34|6271.34|6271.34|6270.9|6270.9|0
1635336040000|2021-10-27 12:00:40|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1635336090000|2021-10-27 12:01:30|6269.57|6269.57|6269.13|6269.13|6269.57|6269.57|6269.13|6269.13|0
1635336100000|2021-10-27 12:01:40|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1635336110000|2021-10-27 12:01:50|6269.13|6269.13|6269.57|6269.57|6269.57|6269.57|6269.13|6269.13|0
1635336120000|2021-10-27 12:02:00|6268.58|6268.58|6267.7|6267.7|6268.58|6268.58|6267.7|6267.7|0
1635336130000|2021-10-27 12:02:10|6267.26|6267.26|6266.82|6266.82|6267.26|6267.26|6266.82|6266.82|0
1635336140000|2021-10-27 12:02:20|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1635336150000|2021-10-27 12:02:30|6266.82|6266.82|6267.26|6267.26|6267.26|6267.26|6266.82|6266.82|0
1635336160000|2021-10-27 12:02:40|6267.7|6267.7|6267.26|6267.26|6267.7|6267.7|6267.26|6267.26|0
1635336280000|2021-10-27 12:04:40|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1635336310000|2021-10-27 12:05:10|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1635336320000|2021-10-27 12:05:20|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1635336390000|2021-10-27 12:06:30|6269.4|6269.4|6269.4|6269.4|6270.21|6270.21|6269.4|6269.4|0
1635336430000|2021-10-27 12:07:10|6270|6270|6270|6270|6270|6270|6270|6270|0
1635336510000|2021-10-27 12:08:30|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|6270.82|0
1635336680000|2021-10-27 12:11:20|6269.94|6269.94|6268.68|6268.68|6269.94|6269.94|6268.68|6268.68|0
1635336700000|2021-10-27 12:11:40|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1635336770000|2021-10-27 12:12:50|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|0
1635336790000|2021-10-27 12:13:10|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1635336820000|2021-10-27 12:13:40|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1635336830000|2021-10-27 12:13:50|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|0
1635336840000|2021-10-27 12:14:00|6268.65|6268.65|6268.65|6268.65|6269.09|6269.09|6268.65|6268.65|0
1635336850000|2021-10-27 12:14:10|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1635336860000|2021-10-27 12:14:20|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|0
1635336890000|2021-10-27 12:14:50|6270.35|6270.35|6270.79|6270.79|6270.79|6270.79|6270.35|6270.35|0
1635336910000|2021-10-27 12:15:10|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|0
1635337050000|2021-10-27 12:17:30|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1635337130000|2021-10-27 12:18:50|6270.35|6270.35|6269.91|6269.91|6270.35|6270.35|6269.91|6269.91|0
1635337310000|2021-10-27 12:21:50|6273.19|6273.19|6272.37|6272.37|6273.19|6273.19|6271.55|6271.55|0
1635337320000|2021-10-27 12:22:00|6273.19|6273.19|6274.01|6274.01|6274.01|6274.01|6273.19|6273.19|0
1635337330000|2021-10-27 12:22:10|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1635337390000|2021-10-27 12:23:10|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1635337500000|2021-10-27 12:25:00|6274.45|6274.45|6275.27|6275.27|6275.27|6275.27|6274.45|6274.45|0
1635337510000|2021-10-27 12:25:10|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1635337570000|2021-10-27 12:26:10|6276.97|6276.97|6277.22|6277.22|6277.22|6277.22|6276.97|6276.97|0
1635337620000|2021-10-27 12:27:00|6278.04|6278.04|6278.86|6278.86|6278.86|6278.86|6278.04|6278.04|0
1635337630000|2021-10-27 12:27:10|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|0
1635337650000|2021-10-27 12:27:30|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1635337670000|2021-10-27 12:27:50|6280.81|6280.81|6281.31|6281.31|6281.31|6281.31|6280.81|6280.81|0
1635337680000|2021-10-27 12:28:00|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1635337700000|2021-10-27 12:28:20|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|6281.31|0
1635337720000|2021-10-27 12:28:40|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1635337730000|2021-10-27 12:28:50|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1635337860000|2021-10-27 12:31:00|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|0
1635337870000|2021-10-27 12:31:10|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1635337920000|2021-10-27 12:32:00|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|0
1635337960000|2021-10-27 12:32:40|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1635337970000|2021-10-27 12:32:50|6285.38|6285.38|6284.94|6284.94|6285.38|6285.38|6284.94|6284.94|0
1635337980000|2021-10-27 12:33:00|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1635337990000|2021-10-27 12:33:10|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|0
1635338020000|2021-10-27 12:33:40|6285.61|6285.61|6284.79|6284.79|6285.61|6285.61|6284.79|6284.79|0
1635338080000|2021-10-27 12:34:40|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1635338160000|2021-10-27 12:36:00|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1635338220000|2021-10-27 12:37:00|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|0
1635338270000|2021-10-27 12:37:50|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1635338280000|2021-10-27 12:38:00|6285.78|6285.78|6286.22|6286.22|6286.22|6286.22|6285.78|6285.78|0
1635338310000|2021-10-27 12:38:30|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|6287.1|0
1635338350000|2021-10-27 12:39:10|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1635338380000|2021-10-27 12:39:40|6288.87|6288.87|6289.12|6289.12|6289.12|6289.12|6288.87|6288.87|0
1635338590000|2021-10-27 12:43:10|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1635338620000|2021-10-27 12:43:40|6287.48|6287.48|6286.66|6286.66|6287.48|6287.48|6286.66|6286.66|0
1635338660000|2021-10-27 12:44:20|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1635338670000|2021-10-27 12:44:30|6285.4|6285.4|6285.4|6285.4|6285.4|6285.4|6285.4|6285.4|0
1635338690000|2021-10-27 12:44:50|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|0
1635338750000|2021-10-27 12:45:50|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|0
1635338820000|2021-10-27 12:47:00|6284.68|6284.68|6283.35|6283.35|6284.68|6284.68|6283.35|6283.35|0
1635338830000|2021-10-27 12:47:10|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1635338840000|2021-10-27 12:47:20|6284.24|6284.24|6285.06|6285.06|6285.06|6285.06|6284.24|6284.24|0
1635338850000|2021-10-27 12:47:30|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|0
1635338860000|2021-10-27 12:47:40|6282.85|6282.85|6282.41|6282.41|6282.85|6282.85|6282.41|6282.41|0
1635338880000|2021-10-27 12:48:00|6283.29|6283.29|6282.85|6282.85|6283.29|6283.29|6282.85|6282.85|0
1635338890000|2021-10-27 12:48:10|6282.41|6282.41|6283.96|6283.96|6283.96|6283.96|6282.41|6282.41|0
1635338900000|2021-10-27 12:48:20|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|0
1635338910000|2021-10-27 12:48:30|6282.64|6282.64|6282.64|6282.64|6283.08|6283.08|6282.64|6282.64|0
1635338920000|2021-10-27 12:48:40|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1635338940000|2021-10-27 12:49:00|6283.52|6283.52|6283.52|6283.52|6283.96|6283.96|6283.52|6283.52|0
1635338950000|2021-10-27 12:49:10|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1635338960000|2021-10-27 12:49:20|6283.9|6283.9|6283.02|6283.02|6283.9|6283.9|6283.02|6283.02|0
1635338980000|2021-10-27 12:49:40|6283.46|6283.46|6283.46|6283.46|6283.9|6283.9|6283.46|6283.46|0
1635338990000|2021-10-27 12:49:50|6282.57|6282.57|6283.02|6283.02|6283.02|6283.02|6282.57|6282.57|0
1635339000000|2021-10-27 12:50:00|6283.9|6283.9|6283.02|6283.02|6283.9|6283.9|6283.02|6283.02|0
1635339010000|2021-10-27 12:50:10|6282.57|6282.57|6283.02|6283.02|6283.02|6283.02|6282.57|6282.57|0
1635339020000|2021-10-27 12:50:20|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|0
1635339060000|2021-10-27 12:51:00|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1635339120000|2021-10-27 12:52:00|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1635339210000|2021-10-27 12:53:30|6285.22|6285.22|6285.67|6285.67|6285.67|6285.67|6285.22|6285.22|0
1635339260000|2021-10-27 12:54:20|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1635339270000|2021-10-27 12:54:30|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1635339330000|2021-10-27 12:55:30|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1635339340000|2021-10-27 12:55:40|6281.57|6281.57|6282.24|6282.24|6282.24|6282.24|6281.57|6281.57|0
1635339350000|2021-10-27 12:55:50|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1635339400000|2021-10-27 12:56:40|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|0
1635339410000|2021-10-27 12:56:50|6280.54|6280.54|6280.47|6280.47|6282.24|6282.24|6280.47|6280.47|0
1635339420000|2021-10-27 12:57:00|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1635339470000|2021-10-27 12:57:50|6280.47|6280.47|6280.03|6280.03|6280.47|6280.47|6280.03|6280.03|0
1635339520000|2021-10-27 12:58:40|6281.36|6281.36|6281.11|6281.11|6281.36|6281.36|6281.11|6281.11|0
1635339540000|2021-10-27 12:59:00|6279.47|6279.47|6280.29|6280.29|6280.29|6280.29|6279.47|6279.47|0
1635339550000|2021-10-27 12:59:10|6281.11|6281.11|6280.29|6280.29|6281.11|6281.11|6280.29|6280.29|0
1635339600000|2021-10-27 13:00:00|6278.96|6278.96|6279.78|6279.78|6279.78|6279.78|6278.96|6278.96|0
1635339620000|2021-10-27 13:00:20|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1635339650000|2021-10-27 13:00:50|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1635339780000|2021-10-27 13:03:00|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1635339830000|2021-10-27 13:03:50|6283.24|6283.24|6282.42|6282.42|6283.24|6283.24|6282.42|6282.42|0
1635339840000|2021-10-27 13:04:00|6284.19|6284.19|6283.3|6283.3|6284.19|6284.19|6283.3|6283.3|0
1635340020000|2021-10-27 13:07:00|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1635340030000|2021-10-27 13:07:10|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1635340040000|2021-10-27 13:07:20|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1635340120000|2021-10-27 13:08:40|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1635340170000|2021-10-27 13:09:30|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1635340190000|2021-10-27 13:09:50|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1635340200000|2021-10-27 13:10:00|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1635340210000|2021-10-27 13:10:10|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1635340320000|2021-10-27 13:12:00|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1635340340000|2021-10-27 13:12:20|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1635340470000|2021-10-27 13:14:30|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1635340500000|2021-10-27 13:15:00|6282.71|6282.71|6283.53|6283.53|6283.53|6283.53|6282.71|6282.71|0
1635340550000|2021-10-27 13:15:50|6283.09|6283.09|6283.09|6283.09|6283.53|6283.53|6283.09|6283.09|0
1635340560000|2021-10-27 13:16:00|6282.65|6282.65|6282.21|6282.21|6282.65|6282.65|6282.21|6282.21|0
1635340570000|2021-10-27 13:16:10|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1635340580000|2021-10-27 13:16:20|6280.95|6280.95|6283.41|6283.41|6283.41|6283.41|6280.51|6280.51|0
1635340590000|2021-10-27 13:16:30|6284.23|6284.23|6284.67|6284.67|6285.05|6285.05|6284.23|6284.23|0
1635340600000|2021-10-27 13:16:40|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|0
1635340610000|2021-10-27 13:16:50|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|0
1635340620000|2021-10-27 13:17:00|6283.34|6283.34|6284.67|6284.67|6284.67|6284.67|6283.34|6283.34|0
1635340630000|2021-10-27 13:17:10|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1635340640000|2021-10-27 13:17:20|6284.67|6284.67|6284.23|6284.23|6284.67|6284.67|6284.23|6284.23|0
1635340660000|2021-10-27 13:17:40|6283.41|6283.41|6282.59|6282.59|6283.41|6283.41|6282.59|6282.59|0
1635340670000|2021-10-27 13:17:50|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|0
1635340680000|2021-10-27 13:18:00|6283.47|6283.47|6283.91|6283.91|6283.91|6283.91|6283.47|6283.47|0
1635340700000|2021-10-27 13:18:20|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1635340710000|2021-10-27 13:18:30|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1635340720000|2021-10-27 13:18:40|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|0
1635340730000|2021-10-27 13:18:50|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1635340740000|2021-10-27 13:19:00|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|0
1635340750000|2021-10-27 13:19:10|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1635340810000|2021-10-27 13:20:10|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1635340860000|2021-10-27 13:21:00|6291.98|6291.98|6295.52|6295.52|6295.52|6295.52|6291.1|6291.1|0
1635340870000|2021-10-27 13:21:10|6294.63|6294.63|6292.93|6292.93|6294.63|6294.63|6292.93|6292.93|0
1635340880000|2021-10-27 13:21:20|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1635340890000|2021-10-27 13:21:30|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|0
1635340910000|2021-10-27 13:21:50|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6290.91|6290.91|0
1635340920000|2021-10-27 13:22:00|6291.8|6291.8|6292.24|6292.24|6292.24|6292.24|6291.8|6291.8|0
1635340940000|2021-10-27 13:22:20|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1635340960000|2021-10-27 13:22:40|6294.76|6294.76|6293.94|6293.94|6294.76|6294.76|6293.94|6293.94|0
1635340990000|2021-10-27 13:23:10|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1635341010000|2021-10-27 13:23:30|6295.26|6295.26|6296.15|6296.15|6296.15|6296.15|6295.26|6295.26|0
1635341020000|2021-10-27 13:23:40|6295.71|6295.71|6295.26|6295.26|6295.71|6295.71|6295.26|6295.26|0
1635341040000|2021-10-27 13:24:00|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1635341050000|2021-10-27 13:24:10|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1635341060000|2021-10-27 13:24:20|6298.54|6298.54|6299.8|6299.8|6299.8|6299.8|6298.54|6298.54|0
1635341070000|2021-10-27 13:24:30|6300.25|6300.25|6299.43|6299.43|6300.25|6300.25|6298.61|6298.61|0
1635341080000|2021-10-27 13:24:40|6300.31|6300.31|6300.75|6300.75|6300.75|6300.75|6300.31|6300.31|0
1635341090000|2021-10-27 13:24:50|6299.93|6299.93|6297.28|6297.28|6299.93|6299.93|6297.28|6297.28|0
1635341100000|2021-10-27 13:25:00|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|0
1635341110000|2021-10-27 13:25:10|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1635341170000|2021-10-27 13:26:10|6297.28|6297.28|6298.1|6298.1|6298.1|6298.1|6297.28|6297.28|0
1635341200000|2021-10-27 13:26:40|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1635341240000|2021-10-27 13:27:20|6296.78|6296.78|6294.19|6294.19|6296.78|6296.78|6294.19|6294.19|0
1635341290000|2021-10-27 13:28:10|6295.52|6295.52|6295.96|6295.96|6295.96|6295.96|6295.52|6295.52|0
1635341300000|2021-10-27 13:28:20|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1635341330000|2021-10-27 13:28:50|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|6296.46|0
1635341350000|2021-10-27 13:29:10|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|6297.34|0
1635341360000|2021-10-27 13:29:20|6298.16|6298.16|6300.12|6300.12|6300.62|6300.62|6298.16|6298.16|0
1635341370000|2021-10-27 13:29:30|6299.3|6299.3|6299.36|6299.36|6300.12|6300.12|6297.66|6297.66|0
1635341380000|2021-10-27 13:29:40|6301|6301|6301|6301|6301|6301|6301|6301|0
1635341390000|2021-10-27 13:29:50|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1635341410000|2021-10-27 13:30:10|6299.36|6299.36|6298.98|6298.98|6299.36|6299.36|6298.54|6298.54|0
1635341430000|2021-10-27 13:30:30|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1635341470000|2021-10-27 13:31:10|6298.98|6298.98|6299.87|6299.87|6299.87|6299.87|6298.98|6298.98|0
1635341480000|2021-10-27 13:31:20|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1635341490000|2021-10-27 13:31:30|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|0
1635341510000|2021-10-27 13:31:50|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1635341520000|2021-10-27 13:32:00|6300.8|6300.8|6301.24|6301.24|6301.24|6301.24|6300.8|6300.8|0
1635341550000|2021-10-27 13:32:30|6298.15|6298.15|6296.89|6296.89|6298.15|6298.15|6296.89|6296.89|0
1635341570000|2021-10-27 13:32:50|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|0
1635341600000|2021-10-27 13:33:20|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|0
1635341610000|2021-10-27 13:33:30|6295.19|6295.19|6295.63|6295.63|6295.63|6295.63|6295.19|6295.19|0
1635341640000|2021-10-27 13:34:00|6296.45|6296.45|6296.3|6296.3|6297.33|6297.33|6295.69|6295.69|0
1635341650000|2021-10-27 13:34:10|6295.86|6295.86|6294.09|6294.09|6295.86|6295.86|6293.21|6293.21|0
1635341670000|2021-10-27 13:34:30|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1635341690000|2021-10-27 13:34:50|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1635341710000|2021-10-27 13:35:10|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|0
1635341730000|2021-10-27 13:35:30|6291.13|6291.13|6290.25|6290.25|6291.13|6291.13|6290.25|6290.25|0
1635341750000|2021-10-27 13:35:50|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.36|6289.36|0
1635341760000|2021-10-27 13:36:00|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1635341780000|2021-10-27 13:36:20|6293.52|6293.52|6295.16|6295.16|6295.16|6295.16|6293.52|6293.52|0
1635341790000|2021-10-27 13:36:30|6295.98|6295.98|6296.87|6296.87|6296.87|6296.87|6295.98|6295.98|0
1635341800000|2021-10-27 13:36:40|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1635341810000|2021-10-27 13:36:50|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|6299.33|0
1635341820000|2021-10-27 13:37:00|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|6297.69|0
1635341840000|2021-10-27 13:37:20|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|0
1635341850000|2021-10-27 13:37:30|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1635341920000|2021-10-27 13:38:40|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1635341980000|2021-10-27 13:39:40|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1635342010000|2021-10-27 13:40:10|6297.37|6297.37|6296.93|6296.93|6297.37|6297.37|6296.93|6296.93|0
1635342050000|2021-10-27 13:40:50|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1635342080000|2021-10-27 13:41:20|6296.49|6296.49|6296.93|6296.93|6296.93|6296.93|6296.49|6296.49|0
1635342110000|2021-10-27 13:41:50|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|0
1635342160000|2021-10-27 13:42:40|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1635342170000|2021-10-27 13:42:50|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1635342180000|2021-10-27 13:43:00|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1635342200000|2021-10-27 13:43:20|6298.45|6298.45|6297.96|6297.96|6298.45|6298.45|6297.96|6297.96|0
1635342210000|2021-10-27 13:43:30|6295.5|6295.5|6297.14|6297.14|6297.14|6297.14|6295.5|6295.5|0
1635342350000|2021-10-27 13:45:50|6295.5|6295.5|6296.32|6296.32|6296.32|6296.32|6295.5|6295.5|0
1635342360000|2021-10-27 13:46:00|6297.14|6297.14|6297.58|6297.58|6298.4|6298.4|6296.32|6296.32|0
1635342390000|2021-10-27 13:46:30|6298.4|6298.4|6297.96|6297.96|6298.4|6298.4|6297.96|6297.96|0
1635342410000|2021-10-27 13:46:50|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1635342460000|2021-10-27 13:47:40|6299.22|6299.22|6298.78|6298.78|6299.22|6299.22|6298.78|6298.78|0
1635342480000|2021-10-27 13:48:00|6298.34|6298.34|6296.19|6296.19|6298.34|6298.34|6296.19|6296.19|0
1635342490000|2021-10-27 13:48:10|6296.63|6296.63|6297.08|6297.08|6297.08|6297.08|6296.63|6296.63|0
1635342510000|2021-10-27 13:48:30|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1635342570000|2021-10-27 13:49:30|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1635342600000|2021-10-27 13:50:00|6295.81|6295.81|6295.37|6295.37|6295.81|6295.81|6294.93|6294.93|0
1635342620000|2021-10-27 13:50:20|6294.55|6294.55|6295.37|6295.37|6295.37|6295.37|6292.09|6292.09|0
1635342630000|2021-10-27 13:50:30|6295.81|6295.81|6295.37|6295.37|6295.81|6295.81|6295.37|6295.37|0
1635342660000|2021-10-27 13:51:00|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1635342680000|2021-10-27 13:51:20|6296.44|6296.44|6296|6296|6296.44|6296.44|6296|6296|0
1635342690000|2021-10-27 13:51:30|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1635342750000|2021-10-27 13:52:30|6296|6296|6295.56|6295.56|6296|6296|6295.56|6295.56|0
1635342770000|2021-10-27 13:52:50|6296|6296|6296|6296|6296|6296|6296|6296|0
1635342780000|2021-10-27 13:53:00|6296.82|6296.82|6296|6296|6296.82|6296.82|6296|6296|0
1635342790000|2021-10-27 13:53:10|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|6296.82|0
1635342820000|2021-10-27 13:53:40|6295.61|6295.61|6294.39|6294.39|6295.61|6295.61|6294.39|6294.39|0
1635342830000|2021-10-27 13:53:50|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1635342870000|2021-10-27 13:54:30|6295.66|6295.66|6296.1|6296.1|6296.1|6296.1|6295.66|6295.66|0
1635342900000|2021-10-27 13:55:00|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1635342920000|2021-10-27 13:55:20|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1635342950000|2021-10-27 13:55:50|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1635342970000|2021-10-27 13:56:10|6296.49|6296.49|6294.85|6294.85|6296.49|6296.49|6294.85|6294.85|0
1635343010000|2021-10-27 13:56:50|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|0
1635343020000|2021-10-27 13:57:00|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|0
1635343090000|2021-10-27 13:58:10|6294.03|6294.03|6294.47|6294.47|6294.47|6294.47|6294.03|6294.03|0
1635343140000|2021-10-27 13:59:00|6294.03|6294.03|6293.59|6293.59|6294.03|6294.03|6293.59|6293.59|0
1635343160000|2021-10-27 13:59:20|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|0
1635343170000|2021-10-27 13:59:30|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1635343180000|2021-10-27 13:59:40|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1635343200000|2021-10-27 14:00:00|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|0
1635343220000|2021-10-27 14:00:20|6293.6|6293.6|6294.42|6294.42|6294.42|6294.42|6293.6|6293.6|0
1635343240000|2021-10-27 14:00:40|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1635343280000|2021-10-27 14:01:20|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1635343300000|2021-10-27 14:01:40|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1635343380000|2021-10-27 14:03:00|6294.52|6294.52|6294.96|6294.96|6294.96|6294.96|6294.52|6294.52|0
1635343430000|2021-10-27 14:03:50|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1635343440000|2021-10-27 14:04:00|6292.88|6292.88|6292|6292|6292.88|6292.88|6292|6292|0
1635343470000|2021-10-27 14:04:30|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1635343500000|2021-10-27 14:05:00|6292|6292|6292|6292|6292|6292|6292|6292|0
1635343630000|2021-10-27 14:07:10|6291.56|6291.56|6291.56|6291.56|6291.56|6291.56|6291.56|6291.56|0
1635343640000|2021-10-27 14:07:20|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|0
1635343710000|2021-10-27 14:08:30|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1635343800000|2021-10-27 14:10:00|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|0
1635343850000|2021-10-27 14:10:50|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|0
1635343860000|2021-10-27 14:11:00|6290.04|6290.04|6289.6|6289.6|6290.04|6290.04|6289.6|6289.6|0
1635343880000|2021-10-27 14:11:20|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1635343910000|2021-10-27 14:11:50|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|0
1635343920000|2021-10-27 14:12:00|6287.89|6287.89|6287.65|6287.65|6287.89|6287.89|6287.65|6287.65|0
1635343930000|2021-10-27 14:12:10|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|0
1635343940000|2021-10-27 14:12:20|6287.65|6287.65|6287.15|6287.15|6287.65|6287.65|6287.15|6287.15|0
1635343950000|2021-10-27 14:12:30|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1635343970000|2021-10-27 14:12:50|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1635344000000|2021-10-27 14:13:20|6287.66|6287.66|6288.1|6288.1|6288.1|6288.1|6287.66|6287.66|0
1635344010000|2021-10-27 14:13:30|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1635344020000|2021-10-27 14:13:40|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|0
1635344060000|2021-10-27 14:14:20|6287.41|6287.41|6286.97|6286.97|6287.41|6287.41|6286.97|6286.97|0
1635344080000|2021-10-27 14:14:40|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1635344090000|2021-10-27 14:14:50|6288.23|6288.23|6288.67|6288.67|6288.67|6288.67|6288.23|6288.23|0
1635344100000|2021-10-27 14:15:00|6287.85|6287.85|6287.03|6287.03|6287.85|6287.85|6287.03|6287.03|0
1635344170000|2021-10-27 14:16:10|6286.43|6286.43|6287.24|6287.24|6287.24|6287.24|6286.43|6286.43|0
1635344190000|2021-10-27 14:16:30|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1635344280000|2021-10-27 14:18:00|6285.54|6285.54|6288.15|6288.15|6288.82|6288.82|6285.54|6285.54|0
1635344290000|2021-10-27 14:18:10|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1635344350000|2021-10-27 14:19:10|6288.34|6288.34|6288.78|6288.78|6288.78|6288.78|6288.34|6288.34|0
1635344390000|2021-10-27 14:19:50|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1635344410000|2021-10-27 14:20:10|6288.34|6288.34|6287.9|6287.9|6288.34|6288.34|6287.9|6287.9|0
1635344650000|2021-10-27 14:24:10|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1635344660000|2021-10-27 14:24:20|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1635344670000|2021-10-27 14:24:30|6287.02|6287.02|6287.46|6287.46|6287.46|6287.46|6287.02|6287.02|0
1635344680000|2021-10-27 14:24:40|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1635344690000|2021-10-27 14:24:50|6285|6285|6285|6285|6285|6285|6285|6285|0
1635344700000|2021-10-27 14:25:00|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1635344720000|2021-10-27 14:25:20|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1635344740000|2021-10-27 14:25:40|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1635344790000|2021-10-27 14:26:30|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1635344800000|2021-10-27 14:26:40|6286.9|6286.9|6286.65|6286.65|6286.9|6286.9|6286.65|6286.65|0
1635344810000|2021-10-27 14:26:50|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|0
1635344820000|2021-10-27 14:27:00|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1635344830000|2021-10-27 14:27:10|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1635344860000|2021-10-27 14:27:40|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1635344890000|2021-10-27 14:28:10|6285.24|6285.24|6284.59|6284.59|6285.91|6285.91|6284.59|6284.59|0
1635344900000|2021-10-27 14:28:20|6283.77|6283.77|6282.95|6282.95|6283.77|6283.77|6282.95|6282.95|0
1635344940000|2021-10-27 14:29:00|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|0
1635344990000|2021-10-27 14:29:50|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|0
1635345020000|2021-10-27 14:30:20|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|0
1635345030000|2021-10-27 14:30:30|6282.13|6282.13|6280.8|6280.8|6282.13|6282.13|6280.43|6280.43|0
1635345050000|2021-10-27 14:30:50|6279.98|6279.98|6280.8|6280.8|6280.8|6280.8|6279.98|6279.98|0
1635345090000|2021-10-27 14:31:30|6283.26|6283.26|6282.89|6282.89|6283.7|6283.7|6282.89|6282.89|0
1635345100000|2021-10-27 14:31:40|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1635345170000|2021-10-27 14:32:50|6284.54|6284.54|6285.14|6285.14|6285.14|6285.14|6284.54|6284.54|0
1635345180000|2021-10-27 14:33:00|6285.96|6285.96|6285.14|6285.14|6285.96|6285.96|6285.14|6285.14|0
1635345200000|2021-10-27 14:33:20|6286.78|6286.78|6287.36|6287.36|6287.36|6287.36|6286.54|6286.54|0
1635345210000|2021-10-27 14:33:30|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1635345240000|2021-10-27 14:34:00|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1635345260000|2021-10-27 14:34:20|6287.59|6287.59|6288.03|6288.03|6288.03|6288.03|6287.59|6287.59|0
1635345290000|2021-10-27 14:34:50|6287.59|6287.59|6286.77|6286.77|6287.59|6287.59|6286.77|6286.77|0
1635345310000|2021-10-27 14:35:10|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1635345330000|2021-10-27 14:35:30|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1635345340000|2021-10-27 14:35:40|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|0
1635345360000|2021-10-27 14:36:00|6284.93|6284.93|6285.92|6285.92|6285.92|6285.92|6284.93|6284.93|0
1635345370000|2021-10-27 14:36:10|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1635345380000|2021-10-27 14:36:20|6287.18|6287.18|6287.43|6287.43|6287.43|6287.43|6287.18|6287.18|0
1635345390000|2021-10-27 14:36:30|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|0
1635345460000|2021-10-27 14:37:40|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1635345480000|2021-10-27 14:38:00|6288.94|6288.94|6290.8|6290.8|6290.8|6290.8|6288.94|6288.94|0
1635345490000|2021-10-27 14:38:10|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|0
1635345560000|2021-10-27 14:39:20|6289.92|6289.92|6289.1|6289.1|6289.92|6289.92|6289.1|6289.1|0
1635345570000|2021-10-27 14:39:30|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1635345580000|2021-10-27 14:39:40|6288.22|6288.22|6288.66|6288.66|6288.66|6288.66|6288.22|6288.22|0
1635345590000|2021-10-27 14:39:50|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1635345610000|2021-10-27 14:40:10|6287.4|6287.4|6287.84|6287.84|6287.84|6287.84|6287.4|6287.4|0
1635345620000|2021-10-27 14:40:20|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1635345660000|2021-10-27 14:41:00|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|0
1635345670000|2021-10-27 14:41:10|6285.51|6285.51|6284.84|6284.84|6285.51|6285.51|6284.84|6284.84|0
1635345680000|2021-10-27 14:41:20|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1635345730000|2021-10-27 14:42:10|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1635345770000|2021-10-27 14:42:50|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|0
1635345810000|2021-10-27 14:43:30|6284.9|6284.9|6285.72|6285.72|6285.72|6285.72|6284.9|6284.9|0
1635345840000|2021-10-27 14:44:00|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|0
1635345900000|2021-10-27 14:45:00|6285.72|6285.72|6285.28|6285.28|6285.72|6285.72|6285.28|6285.28|0
1635345970000|2021-10-27 14:46:10|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1635345980000|2021-10-27 14:46:20|6284.02|6284.02|6283.58|6283.58|6284.02|6284.02|6283.58|6283.58|0
1635346010000|2021-10-27 14:46:50|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|0
1635346090000|2021-10-27 14:48:10|6282.38|6282.38|6283.2|6283.2|6283.2|6283.2|6282.38|6282.38|0
1635346140000|2021-10-27 14:49:00|6282.76|6282.76|6283.2|6283.2|6283.2|6283.2|6282.76|6282.76|0
1635346150000|2021-10-27 14:49:10|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1635346170000|2021-10-27 14:49:30|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1635346190000|2021-10-27 14:49:50|6282.94|6282.94|6282.26|6282.26|6282.94|6282.94|6282.26|6282.26|0
1635346210000|2021-10-27 14:50:10|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|0
1635346280000|2021-10-27 14:51:20|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1635346300000|2021-10-27 14:51:40|6278.92|6278.92|6280.56|6280.56|6280.56|6280.56|6278.92|6278.92|0
1635346320000|2021-10-27 14:52:00|6281|6281|6281|6281|6281|6281|6281|6281|0
1635346340000|2021-10-27 14:52:20|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1635346360000|2021-10-27 14:52:40|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1635346390000|2021-10-27 14:53:10|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|6283.61|0
1635346430000|2021-10-27 14:53:50|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|0
1635346440000|2021-10-27 14:54:00|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1635346460000|2021-10-27 14:54:20|6284.16|6284.16|6284.98|6284.98|6284.98|6284.98|6284.16|6284.16|0
1635346550000|2021-10-27 14:55:50|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|0
1635346590000|2021-10-27 14:56:30|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1635346620000|2021-10-27 14:57:00|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1635346650000|2021-10-27 14:57:30|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|0
1635346700000|2021-10-27 14:58:20|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|6286.54|0
1635346740000|2021-10-27 14:59:00|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|0
1635346790000|2021-10-27 14:59:50|6286.54|6286.54|6285.65|6285.65|6286.54|6286.54|6285.65|6285.65|0
1635346860000|2021-10-27 15:01:00|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1635346870000|2021-10-27 15:01:10|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|0
1635346960000|2021-10-27 15:02:40|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|0
1635346990000|2021-10-27 15:03:10|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1635347010000|2021-10-27 15:03:30|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1635347100000|2021-10-27 15:05:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1635347160000|2021-10-27 15:06:00|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1635347190000|2021-10-27 15:06:30|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1635347200000|2021-10-27 15:06:40|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1635347210000|2021-10-27 15:06:50|6287.36|6287.36|6286.69|6286.69|6287.36|6287.36|6286.69|6286.69|0
1635347230000|2021-10-27 15:07:10|6286.24|6286.24|6285.8|6285.8|6286.24|6286.24|6285.8|6285.8|0
1635347240000|2021-10-27 15:07:20|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1635347250000|2021-10-27 15:07:30|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|0
1635347260000|2021-10-27 15:07:40|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|0
1635347300000|2021-10-27 15:08:20|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1635347310000|2021-10-27 15:08:30|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|0
1635347340000|2021-10-27 15:09:00|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1635347360000|2021-10-27 15:09:20|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1635347380000|2021-10-27 15:09:40|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1635347400000|2021-10-27 15:10:00|6285.05|6285.05|6284.05|6284.05|6285.05|6285.05|6283.55|6283.55|0
1635347440000|2021-10-27 15:10:40|6283.61|6283.61|6284.43|6284.43|6284.43|6284.43|6283.61|6283.61|0
1635347450000|2021-10-27 15:10:50|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|0
1635347460000|2021-10-27 15:11:00|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1635347480000|2021-10-27 15:11:20|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1635347560000|2021-10-27 15:12:40|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1635347570000|2021-10-27 15:12:50|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|0
1635347580000|2021-10-27 15:13:00|6284.43|6284.43|6283.98|6283.98|6284.43|6284.43|6283.98|6283.98|0
1635347590000|2021-10-27 15:13:10|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1635347600000|2021-10-27 15:13:20|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1635347610000|2021-10-27 15:13:30|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1635347640000|2021-10-27 15:14:00|6284|6284|6284|6284|6284|6284|6284|6284|0
1635347650000|2021-10-27 15:14:10|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1635347680000|2021-10-27 15:14:40|6285.26|6285.26|6286.37|6286.37|6286.37|6286.37|6285.26|6285.26|0
1635347720000|2021-10-27 15:15:20|6285.93|6285.93|6284.59|6284.59|6285.93|6285.93|6284.59|6284.59|0
1635347810000|2021-10-27 15:16:50|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|0
1635347830000|2021-10-27 15:17:10|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1635347840000|2021-10-27 15:17:20|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|0
1635347900000|2021-10-27 15:18:20|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1635347930000|2021-10-27 15:18:50|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|0
1635347980000|2021-10-27 15:19:40|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|0
1635347990000|2021-10-27 15:19:50|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1635348010000|2021-10-27 15:20:10|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|0
1635348020000|2021-10-27 15:20:20|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1635348060000|2021-10-27 15:21:00|6284.65|6284.65|6283.44|6283.44|6284.65|6284.65|6283.44|6283.44|0
1635348070000|2021-10-27 15:21:10|6282.95|6282.95|6283.33|6283.33|6283.77|6283.77|6282.95|6282.95|0
1635348150000|2021-10-27 15:22:30|6283.08|6283.08|6282.64|6282.64|6283.08|6283.08|6282.64|6282.64|0
1635348180000|2021-10-27 15:23:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1635348200000|2021-10-27 15:23:20|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1635348220000|2021-10-27 15:23:40|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|6283.77|0
1635348230000|2021-10-27 15:23:50|6284.44|6284.44|6284.59|6284.59|6285.26|6285.26|6284.44|6284.44|0
1635348240000|2021-10-27 15:24:00|6284.15|6284.15|6283.71|6283.71|6284.59|6284.59|6283.71|6283.71|0
1635348260000|2021-10-27 15:24:20|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|0
1635348270000|2021-10-27 15:24:30|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1635348280000|2021-10-27 15:24:40|6283.89|6283.89|6284.71|6284.71|6284.71|6284.71|6283.89|6283.89|0
1635348310000|2021-10-27 15:25:10|6284.26|6284.26|6284.71|6284.71|6284.71|6284.71|6284.26|6284.26|0
1635348320000|2021-10-27 15:25:20|6285.52|6285.52|6283.82|6283.82|6285.52|6285.52|6283.82|6283.82|0
1635348330000|2021-10-27 15:25:30|6283.38|6283.38|6282.94|6282.94|6283.38|6283.38|6282.94|6282.94|0
1635348340000|2021-10-27 15:25:40|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1635348350000|2021-10-27 15:25:50|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1635348360000|2021-10-27 15:26:00|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|0
1635348370000|2021-10-27 15:26:10|6282.18|6282.18|6283.44|6283.44|6283.44|6283.44|6282.18|6282.18|0
1635348380000|2021-10-27 15:26:20|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|0
1635348390000|2021-10-27 15:26:30|6282.75|6282.75|6282.7|6282.7|6283.2|6283.2|6282.7|6282.7|0
1635348400000|2021-10-27 15:26:40|6282.03|6282.03|6282.7|6282.7|6282.7|6282.7|6282.03|6282.03|0
1635348420000|2021-10-27 15:27:00|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|0
1635348470000|2021-10-27 15:27:50|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1635348480000|2021-10-27 15:28:00|6281.88|6281.88|6281.44|6281.44|6281.88|6281.88|6281.44|6281.44|0
1635348490000|2021-10-27 15:28:10|6281|6281|6281|6281|6281|6281|6281|6281|0
1635348530000|2021-10-27 15:28:50|6280.12|6280.12|6279.3|6279.3|6280.12|6280.12|6279.3|6279.3|0
1635348540000|2021-10-27 15:29:00|6279.05|6279.05|6279.93|6279.93|6279.93|6279.93|6279.05|6279.05|0
1635348550000|2021-10-27 15:29:10|6279.49|6279.49|6280.31|6280.31|6280.31|6280.31|6279.49|6279.49|0
1635348560000|2021-10-27 15:29:20|6281.13|6281.13|6280.06|6280.06|6281.13|6281.13|6280.06|6280.06|0
1635348570000|2021-10-27 15:29:30|6281.41|6281.41|6281.96|6281.96|6281.96|6281.96|6280.72|6280.72|0
1635348580000|2021-10-27 15:29:40|6282.4|6282.4|6281.41|6281.41|6282.4|6282.4|6281.41|6281.41|0
1635348590000|2021-10-27 15:29:50|6280.06|6280.06|6281.84|6281.84|6282.09|6282.09|6280.06|6280.06|0
1635405300000|2021-10-28 07:15:00|6314.31|6314.31|6316.08|6316.08|6316.96|6316.96|6314.31|6314.31|0
1635405320000|2021-10-28 07:15:20|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1635405350000|2021-10-28 07:15:50|6314.31|6314.31|6313.43|6313.43|6314.31|6314.31|6313.43|6313.43|0
1635405360000|2021-10-28 07:16:00|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|0
1635405380000|2021-10-28 07:16:20|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|0
1635405420000|2021-10-28 07:17:00|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|0
1635405430000|2021-10-28 07:17:10|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|0
1635405500000|2021-10-28 07:18:20|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1635405660000|2021-10-28 07:21:00|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|0
1635405690000|2021-10-28 07:21:30|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|6311.92|0
1635405700000|2021-10-28 07:21:40|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1635405720000|2021-10-28 07:22:00|6311.98|6311.98|6307.88|6307.88|6311.98|6311.98|6307.88|6307.88|0
1635405790000|2021-10-28 07:23:10|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|6308.49|0
1635405860000|2021-10-28 07:24:20|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1635405890000|2021-10-28 07:24:50|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|0
1635405900000|2021-10-28 07:25:00|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|6303.2|0
1635405910000|2021-10-28 07:25:10|6302.56|6302.56|6301.82|6301.82|6302.56|6302.56|6301.82|6301.82|0
1635405920000|2021-10-28 07:25:20|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1635405930000|2021-10-28 07:25:30|6304.03|6304.03|6307.25|6307.25|6308.13|6308.13|6304.03|6304.03|0
1635405940000|2021-10-28 07:25:40|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1635405960000|2021-10-28 07:26:00|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|0
1635405970000|2021-10-28 07:26:10|6306.37|6306.37|6312.1|6312.1|6312.1|6312.1|6306.37|6306.37|0
1635406000000|2021-10-28 07:26:40|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1635406010000|2021-10-28 07:26:50|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1635406020000|2021-10-28 07:27:00|6307.18|6307.18|6304.22|6304.22|6307.18|6307.18|6304.22|6304.22|0
1635406030000|2021-10-28 07:27:10|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1635406080000|2021-10-28 07:28:00|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1635406090000|2021-10-28 07:28:10|6299.51|6299.51|6300|6300|6300|6300|6299.51|6299.51|0
1635406100000|2021-10-28 07:28:20|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|0
1635406120000|2021-10-28 07:28:40|6300.57|6300.57|6300.82|6300.82|6300.82|6300.82|6300.57|6300.57|0
1635406140000|2021-10-28 07:29:00|6300.38|6300.38|6299.49|6299.49|6300.38|6300.38|6299.49|6299.49|0
1635406170000|2021-10-28 07:29:30|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|0
1635406220000|2021-10-28 07:30:20|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|0
1635406240000|2021-10-28 07:30:40|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1635406260000|2021-10-28 07:31:00|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1635406350000|2021-10-28 07:32:30|6296.35|6296.35|6295.91|6295.91|6296.35|6296.35|6295.91|6295.91|0
1635406370000|2021-10-28 07:32:50|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1635406380000|2021-10-28 07:33:00|6292.63|6292.63|6292.14|6292.14|6292.63|6292.63|6292.14|6292.14|0
1635406400000|2021-10-28 07:33:20|6290.5|6290.5|6288.73|6288.73|6290.5|6290.5|6288.73|6288.73|0
1635406450000|2021-10-28 07:34:10|6286.97|6286.97|6284.51|6284.51|6286.97|6286.97|6284.51|6284.51|0
1635406520000|2021-10-28 07:35:20|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1635406540000|2021-10-28 07:35:40|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|0
1635406650000|2021-10-28 07:37:30|6287.14|6287.14|6287.14|6287.14|6287.58|6287.58|6287.14|6287.14|0
1635406660000|2021-10-28 07:37:40|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1635406690000|2021-10-28 07:38:10|6285.11|6285.11|6283.9|6283.9|6285.11|6285.11|6283.9|6283.9|0
1635406720000|2021-10-28 07:38:40|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1635406770000|2021-10-28 07:39:30|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1635406800000|2021-10-28 07:40:00|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1635406900000|2021-10-28 07:41:40|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1635406940000|2021-10-28 07:42:20|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1635407000000|2021-10-28 07:43:20|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1635407030000|2021-10-28 07:43:50|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1635407060000|2021-10-28 07:44:20|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|6284.23|0
1635407100000|2021-10-28 07:45:00|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1635407110000|2021-10-28 07:45:10|6284.72|6284.72|6285.93|6285.93|6285.93|6285.93|6284.72|6284.72|0
1635407120000|2021-10-28 07:45:20|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1635407130000|2021-10-28 07:45:30|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|6289.38|0
1635407190000|2021-10-28 07:46:30|6289.99|6289.99|6291.75|6291.75|6291.75|6291.75|6289.99|6289.99|0
1635407220000|2021-10-28 07:47:00|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1635407320000|2021-10-28 07:48:40|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1635407350000|2021-10-28 07:49:10|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1635407380000|2021-10-28 07:49:40|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1635407410000|2021-10-28 07:50:10|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1635407450000|2021-10-28 07:50:50|6287.17|6287.17|6287.62|6287.62|6287.62|6287.62|6287.17|6287.17|0
1635407480000|2021-10-28 07:51:20|6286.63|6286.63|6286.14|6286.14|6286.63|6286.63|6286.14|6286.14|0
1635407490000|2021-10-28 07:51:30|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|0
1635407500000|2021-10-28 07:51:40|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|0
1635407520000|2021-10-28 07:52:00|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|0
1635407580000|2021-10-28 07:53:00|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|6293.85|0
1635407590000|2021-10-28 07:53:10|6297.13|6297.13|6299.59|6299.59|6299.59|6299.59|6297.13|6297.13|0
1635407600000|2021-10-28 07:53:20|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1635407610000|2021-10-28 07:53:30|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1635407620000|2021-10-28 07:53:40|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1635407630000|2021-10-28 07:53:50|6297.38|6297.38|6300.65|6300.65|6300.65|6300.65|6297.38|6297.38|0
1635407640000|2021-10-28 07:54:00|6301.47|6301.47|6303.11|6303.11|6303.11|6303.11|6301.47|6301.47|0
1635407730000|2021-10-28 07:55:30|6303.55|6303.55|6304.44|6304.44|6304.88|6304.88|6303.55|6303.55|0
1635407760000|2021-10-28 07:56:00|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1635407810000|2021-10-28 07:56:50|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|0
1635407820000|2021-10-28 07:57:00|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1635407860000|2021-10-28 07:57:40|6310.11|6310.11|6310.35|6310.35|6310.35|6310.35|6310.11|6310.11|0
1635407870000|2021-10-28 07:57:50|6310.6|6310.6|6310.35|6310.35|6310.6|6310.6|6310.35|6310.35|0
1635407890000|2021-10-28 07:58:10|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1635407910000|2021-10-28 07:58:30|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1635407920000|2021-10-28 07:58:40|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1635407970000|2021-10-28 07:59:30|6313|6313|6313|6313|6313|6313|6313|6313|0
1635407980000|2021-10-28 07:59:40|6311.36|6311.36|6310.54|6310.54|6311.36|6311.36|6310.54|6310.54|0
1635408000000|2021-10-28 08:00:00|6310.04|6310.04|6309.55|6309.55|6310.04|6310.04|6309.55|6309.55|0
1635408040000|2021-10-28 08:00:40|6307.91|6307.91|6307.47|6307.47|6307.91|6307.91|6307.47|6307.47|0
1635408050000|2021-10-28 08:00:50|6306.98|6306.98|6305.99|6305.99|6306.98|6306.98|6305.99|6305.99|0
1635408100000|2021-10-28 08:01:40|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1635408180000|2021-10-28 08:03:00|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|6305.17|0
1635408210000|2021-10-28 08:03:30|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1635408260000|2021-10-28 08:04:20|6302.71|6302.71|6303.53|6303.53|6303.53|6303.53|6302.71|6302.71|0
1635408270000|2021-10-28 08:04:30|6304.35|6304.35|6303.14|6303.14|6304.35|6304.35|6303.14|6303.14|0
1635408300000|2021-10-28 08:05:00|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1635408310000|2021-10-28 08:05:10|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1635408360000|2021-10-28 08:06:00|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|0
1635408390000|2021-10-28 08:06:30|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|0
1635408420000|2021-10-28 08:07:00|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1635408450000|2021-10-28 08:07:30|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1635408460000|2021-10-28 08:07:40|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1635408470000|2021-10-28 08:07:50|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|0
1635408500000|2021-10-28 08:08:20|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1635408520000|2021-10-28 08:08:40|6293|6293|6293|6293|6293|6293|6293|6293|0
1635408550000|2021-10-28 08:09:10|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|0
1635408590000|2021-10-28 08:09:50|6292.61|6292.61|6291.79|6291.79|6292.61|6292.61|6291.79|6291.79|0
1635408600000|2021-10-28 08:10:00|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1635408610000|2021-10-28 08:10:10|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1635408630000|2021-10-28 08:10:30|6286.8|6286.8|6284.35|6284.35|6286.8|6286.8|6284.35|6284.35|0
1635408640000|2021-10-28 08:10:40|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1635408680000|2021-10-28 08:11:20|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1635408710000|2021-10-28 08:11:50|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1635408760000|2021-10-28 08:12:40|6286.8|6286.8|6287.62|6287.62|6287.62|6287.62|6286.8|6286.8|0
1635408770000|2021-10-28 08:12:50|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1635408790000|2021-10-28 08:13:10|6286.36|6286.36|6286.2|6286.2|6286.8|6286.8|6286.2|6286.2|0
1635408830000|2021-10-28 08:13:50|6287.02|6287.02|6289.54|6289.54|6289.54|6289.54|6287.02|6287.02|0
1635408840000|2021-10-28 08:14:00|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|6290.42|0
1635408850000|2021-10-28 08:14:10|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1635408880000|2021-10-28 08:14:40|6290.95|6290.95|6289.75|6289.75|6290.95|6290.95|6289.31|6289.31|0
1635408890000|2021-10-28 08:14:50|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|6288.93|0
1635408970000|2021-10-28 08:16:10|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1635408980000|2021-10-28 08:16:20|6290|6290|6290.82|6290.82|6290.82|6290.82|6290|6290|0
1635409000000|2021-10-28 08:16:40|6292.46|6292.46|6291.64|6291.64|6292.46|6292.46|6291.64|6291.64|0
1635409020000|2021-10-28 08:17:00|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1635409030000|2021-10-28 08:17:10|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1635409070000|2021-10-28 08:17:50|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|0
1635409080000|2021-10-28 08:18:00|6289.39|6289.39|6288.57|6288.57|6289.39|6289.39|6288.57|6288.57|0
1635409100000|2021-10-28 08:18:20|6287.75|6287.75|6286.11|6286.11|6287.75|6287.75|6286.11|6286.11|0
1635409180000|2021-10-28 08:19:40|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1635409190000|2021-10-28 08:19:50|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1635409200000|2021-10-28 08:20:00|6285.44|6285.44|6285.88|6285.88|6285.88|6285.88|6285.44|6285.44|0
1635409220000|2021-10-28 08:20:20|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1635409270000|2021-10-28 08:21:10|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1635409330000|2021-10-28 08:22:10|6288.97|6288.97|6290.3|6290.3|6290.3|6290.3|6288.97|6288.97|0
1635409400000|2021-10-28 08:23:20|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1635409430000|2021-10-28 08:23:50|6291.94|6291.94|6293.58|6293.58|6293.58|6293.58|6291.94|6291.94|0
1635409460000|2021-10-28 08:24:20|6292.76|6292.76|6291.94|6291.94|6292.76|6292.76|6291.94|6291.94|0
1635409490000|2021-10-28 08:24:50|6290.72|6290.72|6290.23|6290.23|6290.72|6290.72|6290.23|6290.23|0
1635409500000|2021-10-28 08:25:00|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1635409540000|2021-10-28 08:25:40|6288.97|6288.97|6287.33|6287.33|6288.97|6288.97|6287.33|6287.33|0
1635409560000|2021-10-28 08:26:00|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|0
1635409580000|2021-10-28 08:26:20|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|6287.83|0
1635409590000|2021-10-28 08:26:30|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|0
1635409610000|2021-10-28 08:26:50|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|0
1635409670000|2021-10-28 08:27:50|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|0
1635409690000|2021-10-28 08:28:10|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1635409730000|2021-10-28 08:28:50|6294.47|6294.47|6295.35|6295.35|6295.35|6295.35|6294.47|6294.47|0
1635409770000|2021-10-28 08:29:30|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|0
1635409810000|2021-10-28 08:30:10|6292.77|6292.77|6292.32|6292.32|6292.77|6292.77|6292.32|6292.32|0
1635409840000|2021-10-28 08:30:40|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1635409890000|2021-10-28 08:31:30|6292.54|6292.54|6291.65|6291.65|6292.98|6292.98|6291.16|6291.16|0
1635409930000|2021-10-28 08:32:10|6290.83|6290.83|6290.83|6290.83|6290.83|6290.83|6290.83|6290.83|0
1635409950000|2021-10-28 08:32:30|6290.34|6290.34|6288.37|6288.37|6290.34|6290.34|6288.37|6288.37|0
1635410020000|2021-10-28 08:33:40|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1635410050000|2021-10-28 08:34:10|6288.74|6288.74|6289.19|6289.19|6289.19|6289.19|6288.74|6288.74|0
1635410090000|2021-10-28 08:34:50|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1635410100000|2021-10-28 08:35:00|6291.71|6291.71|6294.23|6294.23|6294.23|6294.23|6291.71|6291.71|0
1635410120000|2021-10-28 08:35:20|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|0
1635410160000|2021-10-28 08:36:00|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|0
1635410190000|2021-10-28 08:36:30|6290|6290|6290|6290|6290|6290|6290|6290|0
1635410210000|2021-10-28 08:36:50|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1635410220000|2021-10-28 08:37:00|6290|6290|6289.68|6289.68|6291.1|6291.1|6289.68|6289.68|0
1635410230000|2021-10-28 08:37:10|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1635410270000|2021-10-28 08:37:50|6290|6290|6290|6290|6290|6290|6290|6290|0
1635410300000|2021-10-28 08:38:20|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|6290.99|0
1635410330000|2021-10-28 08:38:50|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1635410360000|2021-10-28 08:39:20|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1635410460000|2021-10-28 08:41:00|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|6294.27|0
1635410490000|2021-10-28 08:41:30|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1635410530000|2021-10-28 08:42:10|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|6294.66|0
1635410570000|2021-10-28 08:42:50|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1635410640000|2021-10-28 08:44:00|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1635410680000|2021-10-28 08:44:40|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1635410720000|2021-10-28 08:45:20|6299.26|6299.26|6298.05|6298.05|6299.26|6299.26|6298.05|6298.05|0
1635410760000|2021-10-28 08:46:00|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1635410780000|2021-10-28 08:46:20|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1635410790000|2021-10-28 08:46:30|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1635410800000|2021-10-28 08:46:40|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1635410830000|2021-10-28 08:47:10|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1635410870000|2021-10-28 08:47:50|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|0
1635410880000|2021-10-28 08:48:00|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|0
1635410890000|2021-10-28 08:48:10|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1635410930000|2021-10-28 08:48:50|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|0
1635411000000|2021-10-28 08:50:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1635411040000|2021-10-28 08:50:40|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|0
1635411060000|2021-10-28 08:51:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1635411070000|2021-10-28 08:51:10|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1635411190000|2021-10-28 08:53:10|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1635411200000|2021-10-28 08:53:20|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1635411240000|2021-10-28 08:54:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1635411290000|2021-10-28 08:54:50|6300.31|6300.31|6301.3|6301.3|6301.3|6301.3|6300.31|6300.31|0
1635411310000|2021-10-28 08:55:10|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1635411430000|2021-10-28 08:57:10|6305.4|6305.4|6304.58|6304.58|6305.4|6305.4|6304.58|6304.58|0
1635411440000|2021-10-28 08:57:20|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|0
1635411470000|2021-10-28 08:57:50|6304.01|6304.01|6302.39|6302.39|6304.62|6304.62|6302.39|6302.39|0
1635411480000|2021-10-28 08:58:00|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1635411490000|2021-10-28 08:58:10|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1635411500000|2021-10-28 08:58:20|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1635411510000|2021-10-28 08:58:30|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1635411600000|2021-10-28 09:00:00|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1635411610000|2021-10-28 09:00:10|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1635411640000|2021-10-28 09:00:40|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|0
1635411660000|2021-10-28 09:01:00|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1635411690000|2021-10-28 09:01:30|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1635411720000|2021-10-28 09:02:00|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1635411730000|2021-10-28 09:02:10|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|0
1635411740000|2021-10-28 09:02:20|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|6299.38|0
1635411770000|2021-10-28 09:02:50|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|0
1635411780000|2021-10-28 09:03:00|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|6297.75|0
1635411880000|2021-10-28 09:04:40|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|6297.3|0
1635411890000|2021-10-28 09:04:50|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1635411900000|2021-10-28 09:05:00|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|0
1635411940000|2021-10-28 09:05:40|6298.01|6298.01|6296.37|6296.37|6298.01|6298.01|6295.55|6295.55|0
1635411950000|2021-10-28 09:05:50|6295.93|6295.93|6297.57|6297.57|6297.57|6297.57|6295.93|6295.93|0
1635411960000|2021-10-28 09:06:00|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1635412000000|2021-10-28 09:06:40|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1635412030000|2021-10-28 09:07:10|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|0
1635412060000|2021-10-28 09:07:40|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1635412110000|2021-10-28 09:08:30|6295.62|6295.62|6294.87|6294.87|6295.62|6295.62|6294.87|6294.87|0
1635412200000|2021-10-28 09:10:00|6295.76|6295.76|6296.58|6296.58|6296.58|6296.58|6295.76|6295.76|0
1635412210000|2021-10-28 09:10:10|6295.76|6295.76|6294.94|6294.94|6295.76|6295.76|6294.94|6294.94|0
1635412380000|2021-10-28 09:13:00|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|0
1635412390000|2021-10-28 09:13:10|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|0
1635412410000|2021-10-28 09:13:30|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1635412470000|2021-10-28 09:14:30|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1635412480000|2021-10-28 09:14:40|6293.22|6293.22|6293.66|6293.66|6293.66|6293.66|6293.22|6293.22|0
1635412490000|2021-10-28 09:14:50|6295.3|6295.3|6296.5|6296.5|6296.5|6296.5|6295.3|6295.3|0
1635412500000|2021-10-28 09:15:00|6294.86|6294.86|6293.92|6293.92|6294.86|6294.86|6293.1|6293.1|0
1635412510000|2021-10-28 09:15:10|6293.1|6293.1|6292.65|6292.65|6293.1|6293.1|6292.65|6292.65|0
1635412520000|2021-10-28 09:15:20|6293.1|6293.1|6292.21|6292.21|6293.1|6293.1|6292.21|6292.21|0
1635412530000|2021-10-28 09:15:30|6293.1|6293.1|6292.28|6292.28|6293.1|6293.1|6291.84|6291.84|0
1635412540000|2021-10-28 09:15:40|6291.39|6291.39|6290.95|6290.95|6291.84|6291.84|6290.95|6290.95|0
1635412550000|2021-10-28 09:15:50|6290.13|6290.13|6291.77|6291.77|6291.77|6291.77|6290.13|6290.13|0
1635412560000|2021-10-28 09:16:00|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|0
1635412570000|2021-10-28 09:16:10|6290.89|6290.89|6291.77|6291.77|6291.77|6291.77|6290.89|6290.89|0
1635412580000|2021-10-28 09:16:20|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1635412590000|2021-10-28 09:16:30|6291.33|6291.33|6291.77|6291.77|6291.77|6291.77|6291.33|6291.33|0
1635412610000|2021-10-28 09:16:50|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1635412630000|2021-10-28 09:17:10|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1635412640000|2021-10-28 09:17:20|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1635412650000|2021-10-28 09:17:30|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|0
1635412680000|2021-10-28 09:18:00|6295.48|6295.48|6296.36|6296.36|6296.36|6296.36|6295.48|6295.48|0
1635412690000|2021-10-28 09:18:10|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1635412710000|2021-10-28 09:18:30|6295.1|6295.1|6295.1|6295.1|6295.1|6295.1|6294.22|6294.22|0
1635412730000|2021-10-28 09:18:50|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|0
1635412740000|2021-10-28 09:19:00|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1635412760000|2021-10-28 09:19:20|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1635412790000|2021-10-28 09:19:50|6291.7|6291.7|6292.58|6292.58|6292.58|6292.58|6291.7|6291.7|0
1635412800000|2021-10-28 09:20:00|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1635412850000|2021-10-28 09:20:50|6292.97|6292.97|6293.79|6293.79|6293.79|6293.79|6292.97|6292.97|0
1635412860000|2021-10-28 09:21:00|6294.23|6294.23|6294.67|6294.67|6294.67|6294.67|6294.23|6294.23|0
1635412890000|2021-10-28 09:21:30|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|0
1635413040000|2021-10-28 09:24:00|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|0
1635413070000|2021-10-28 09:24:30|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1635413090000|2021-10-28 09:24:50|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1635413140000|2021-10-28 09:25:40|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|0
1635413230000|2021-10-28 09:27:10|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1635413240000|2021-10-28 09:27:20|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|6289.63|0
1635413290000|2021-10-28 09:28:10|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1635413300000|2021-10-28 09:28:20|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|0
1635413310000|2021-10-28 09:28:30|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1635413330000|2021-10-28 09:28:50|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1635413340000|2021-10-28 09:29:00|6291.23|6291.23|6290.41|6290.41|6291.23|6291.23|6290.41|6290.41|0
1635413430000|2021-10-28 09:30:30|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|0
1635413540000|2021-10-28 09:32:20|6290.1|6290.1|6288.46|6288.46|6290.1|6290.1|6288.46|6288.46|0
1635413550000|2021-10-28 09:32:30|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|0
1635413560000|2021-10-28 09:32:40|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|6288.65|0
1635413720000|2021-10-28 09:35:20|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|6289.86|0
1635413750000|2021-10-28 09:35:50|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1635413770000|2021-10-28 09:36:10|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1635413780000|2021-10-28 09:36:20|6284.12|6284.12|6283.3|6283.3|6284.12|6284.12|6283.3|6283.3|0
1635413810000|2021-10-28 09:36:50|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1635413850000|2021-10-28 09:37:30|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1635414000000|2021-10-28 09:40:00|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1635414010000|2021-10-28 09:40:10|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1635414060000|2021-10-28 09:41:00|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1635414110000|2021-10-28 09:41:50|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1635414160000|2021-10-28 09:42:40|6286.95|6286.95|6287.39|6287.39|6287.39|6287.39|6286.95|6286.95|0
1635414200000|2021-10-28 09:43:20|6287.64|6287.64|6287.88|6287.88|6287.88|6287.88|6287.64|6287.64|0
1635414210000|2021-10-28 09:43:30|6288.7|6288.7|6289.52|6289.52|6289.52|6289.52|6288.7|6288.7|0
1635414270000|2021-10-28 09:44:30|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|0
1635414290000|2021-10-28 09:44:50|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1635414300000|2021-10-28 09:45:00|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|6290.9|0
1635414310000|2021-10-28 09:45:10|6290.08|6290.08|6289.26|6289.26|6290.08|6290.08|6289.26|6289.26|0
1635414320000|2021-10-28 09:45:20|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|0
1635414390000|2021-10-28 09:46:30|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1635414420000|2021-10-28 09:47:00|6290.65|6290.65|6291.47|6291.47|6291.47|6291.47|6290.65|6290.65|0
1635414490000|2021-10-28 09:48:10|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1635414520000|2021-10-28 09:48:40|6291.64|6291.64|6291.64|6291.64|6292.08|6292.08|6291.64|6291.64|0
1635414530000|2021-10-28 09:48:50|6290|6290|6290|6290|6290|6290|6290|6290|0
1635414540000|2021-10-28 09:49:00|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1635414590000|2021-10-28 09:49:50|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1635414610000|2021-10-28 09:50:10|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1635414640000|2021-10-28 09:50:40|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1635414650000|2021-10-28 09:50:50|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|0
1635414660000|2021-10-28 09:51:00|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|0
1635414700000|2021-10-28 09:51:40|6297|6297|6297.49|6297.49|6297.49|6297.49|6297|6297|0
1635414740000|2021-10-28 09:52:20|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1635414770000|2021-10-28 09:52:50|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1635414810000|2021-10-28 09:53:30|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1635414820000|2021-10-28 09:53:40|6296.35|6296.35|6297.17|6297.17|6297.17|6297.17|6296.35|6296.35|0
1635414860000|2021-10-28 09:54:20|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1635414870000|2021-10-28 09:54:30|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1635414880000|2021-10-28 09:54:40|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|6297.41|0
1635414900000|2021-10-28 09:55:00|6297.91|6297.91|6298.73|6298.73|6298.73|6298.73|6297.91|6297.91|0
1635414960000|2021-10-28 09:56:00|6299.55|6299.55|6298.73|6298.73|6299.55|6299.55|6298.73|6298.73|0
1635415020000|2021-10-28 09:57:00|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|0
1635415070000|2021-10-28 09:57:50|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1635415130000|2021-10-28 09:58:50|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1635415150000|2021-10-28 09:59:10|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1635415170000|2021-10-28 09:59:30|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|0
1635415180000|2021-10-28 09:59:40|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1635415200000|2021-10-28 10:00:00|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|0
1635415320000|2021-10-28 10:02:00|6295.76|6295.76|6294.77|6294.77|6295.76|6295.76|6294.77|6294.77|0
1635415380000|2021-10-28 10:03:00|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|0
1635415440000|2021-10-28 10:04:00|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|0
1635415450000|2021-10-28 10:04:10|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|0
1635415500000|2021-10-28 10:05:00|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1635415510000|2021-10-28 10:05:10|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|6299.01|0
1635415520000|2021-10-28 10:05:20|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1635415580000|2021-10-28 10:06:20|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|0
1635415600000|2021-10-28 10:06:40|6303.23|6303.23|6302.41|6302.41|6303.23|6303.23|6302.41|6302.41|0
1635415630000|2021-10-28 10:07:10|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1635415640000|2021-10-28 10:07:20|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|0
1635415730000|2021-10-28 10:08:50|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1635415830000|2021-10-28 10:10:30|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|0
1635415900000|2021-10-28 10:11:40|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1635416100000|2021-10-28 10:15:00|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1635416110000|2021-10-28 10:15:10|6299.73|6299.73|6301.3|6301.3|6301.55|6301.55|6299.73|6299.73|0
1635416120000|2021-10-28 10:15:20|6300.42|6300.42|6301.75|6301.75|6301.75|6301.75|6300.42|6300.42|0
1635416330000|2021-10-28 10:18:50|6302.19|6302.19|6301.75|6301.75|6302.19|6302.19|6301.75|6301.75|0
1635416340000|2021-10-28 10:19:00|6300.53|6300.53|6299.93|6299.93|6300.53|6300.53|6299.93|6299.93|0
1635416380000|2021-10-28 10:19:40|6298.72|6298.72|6299.32|6299.32|6299.32|6299.32|6298.72|6298.72|0
1635416390000|2021-10-28 10:19:50|6298.5|6298.5|6300.14|6300.14|6300.14|6300.14|6298.5|6298.5|0
1635416550000|2021-10-28 10:22:30|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1635416560000|2021-10-28 10:22:40|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1635416620000|2021-10-28 10:23:40|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1635416630000|2021-10-28 10:23:50|6299.7|6299.7|6299.95|6299.95|6299.95|6299.95|6299.7|6299.7|0
1635416760000|2021-10-28 10:26:00|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1635416800000|2021-10-28 10:26:40|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1635416820000|2021-10-28 10:27:00|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1635416900000|2021-10-28 10:28:20|6301.21|6301.21|6300.77|6300.77|6301.21|6301.21|6300.77|6300.77|0
1635416960000|2021-10-28 10:29:20|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1635416970000|2021-10-28 10:29:30|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|6299.88|0
1635416990000|2021-10-28 10:29:50|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1635417000000|2021-10-28 10:30:00|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1635417030000|2021-10-28 10:30:30|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1635417080000|2021-10-28 10:31:20|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1635417090000|2021-10-28 10:31:30|6299.04|6299.04|6298.15|6298.15|6299.04|6299.04|6297.71|6297.71|0
1635417120000|2021-10-28 10:32:00|6298.6|6298.6|6298.15|6298.15|6298.6|6298.6|6298.15|6298.15|0
1635417170000|2021-10-28 10:32:50|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1635417280000|2021-10-28 10:34:40|6299.79|6299.79|6300.61|6300.61|6301.43|6301.43|6299.79|6299.79|0
1635417440000|2021-10-28 10:37:20|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1635417480000|2021-10-28 10:38:00|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1635417540000|2021-10-28 10:39:00|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|0
1635417620000|2021-10-28 10:40:20|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1635417770000|2021-10-28 10:42:50|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1635417810000|2021-10-28 10:43:30|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1635417820000|2021-10-28 10:43:40|6295.25|6295.25|6295.69|6295.69|6295.69|6295.69|6295.25|6295.25|0
1635417900000|2021-10-28 10:45:00|6296.57|6296.57|6297.46|6297.46|6297.46|6297.46|6296.57|6296.57|0
1635418000000|2021-10-28 10:46:40|6296.13|6296.13|6293.72|6293.72|6296.13|6296.13|6293.72|6293.72|0
1635418010000|2021-10-28 10:46:50|6293.22|6293.22|6294.11|6294.11|6294.11|6294.11|6293.22|6293.22|0
1635418040000|2021-10-28 10:47:20|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1635418050000|2021-10-28 10:47:30|6293.54|6293.54|6291.08|6291.08|6293.54|6293.54|6290.64|6290.64|0
1635418070000|2021-10-28 10:47:50|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1635418220000|2021-10-28 10:50:20|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|0
1635418330000|2021-10-28 10:52:10|6290.58|6290.58|6291.02|6291.02|6291.02|6291.02|6290.58|6290.58|0
1635418380000|2021-10-28 10:53:00|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|0
1635418410000|2021-10-28 10:53:30|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|0
1635418420000|2021-10-28 10:53:40|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1635418430000|2021-10-28 10:53:50|6287.74|6287.74|6286.68|6286.68|6287.74|6287.74|6286.68|6286.68|0
1635418560000|2021-10-28 10:56:00|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1635418580000|2021-10-28 10:56:20|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1635418640000|2021-10-28 10:57:20|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1635418700000|2021-10-28 10:58:20|6280.88|6280.88|6280.43|6280.43|6280.88|6280.88|6280.43|6280.43|0
1635418710000|2021-10-28 10:58:30|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1635418730000|2021-10-28 10:58:50|6281.7|6281.7|6282.52|6282.52|6282.52|6282.52|6281.7|6281.7|0
1635418760000|2021-10-28 10:59:20|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1635418770000|2021-10-28 10:59:30|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1635418850000|2021-10-28 11:00:50|6280.88|6280.88|6280.63|6280.63|6280.88|6280.88|6280.63|6280.63|0
1635418910000|2021-10-28 11:01:50|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1635418930000|2021-10-28 11:02:10|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1635418990000|2021-10-28 11:03:10|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|0
1635419010000|2021-10-28 11:03:30|6278.7|6278.7|6279.14|6279.14|6279.14|6279.14|6278.7|6278.7|0
1635419020000|2021-10-28 11:03:40|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|0
1635419040000|2021-10-28 11:04:00|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|6279.83|0
1635419200000|2021-10-28 11:06:40|6279.39|6279.39|6279.83|6279.83|6279.83|6279.83|6279.39|6279.39|0
1635419250000|2021-10-28 11:07:30|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1635419400000|2021-10-28 11:10:00|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1635419520000|2021-10-28 11:12:00|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1635419630000|2021-10-28 11:13:50|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1635419660000|2021-10-28 11:14:20|6280.68|6280.68|6285.59|6285.59|6285.59|6285.59|6280.68|6280.68|0
1635419670000|2021-10-28 11:14:30|6285.84|6285.84|6285.84|6285.84|6286.09|6286.09|6285.84|6285.84|0
1635419690000|2021-10-28 11:14:50|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|6287.48|0
1635419760000|2021-10-28 11:16:00|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1635419770000|2021-10-28 11:16:10|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1635419780000|2021-10-28 11:16:20|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|0
1635419920000|2021-10-28 11:18:40|6285.27|6285.27|6285.71|6285.71|6285.71|6285.71|6285.27|6285.27|0
1635419960000|2021-10-28 11:19:20|6284.82|6284.82|6285.71|6285.71|6285.71|6285.71|6284.82|6284.82|0
1635419980000|2021-10-28 11:19:40|6284.38|6284.38|6283.5|6283.5|6284.38|6284.38|6283.5|6283.5|0
1635419990000|2021-10-28 11:19:50|6285.96|6285.96|6290.5|6290.5|6290.5|6290.5|6285.96|6285.96|0
1635420020000|2021-10-28 11:20:20|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|0
1635420050000|2021-10-28 11:20:50|6292.96|6292.96|6293.78|6293.78|6293.78|6293.78|6292.96|6292.96|0
1635420060000|2021-10-28 11:21:00|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|0
1635420070000|2021-10-28 11:21:10|6297.06|6297.06|6296.24|6296.24|6297.06|6297.06|6296.24|6296.24|0
1635420080000|2021-10-28 11:21:20|6297.88|6297.88|6298.32|6298.32|6298.32|6298.32|6297.88|6297.88|0
1635420090000|2021-10-28 11:21:30|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1635420160000|2021-10-28 11:22:40|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1635420170000|2021-10-28 11:22:50|6298.76|6298.76|6298.38|6298.38|6299.2|6299.2|6298.38|6298.38|0
1635420180000|2021-10-28 11:23:00|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1635420190000|2021-10-28 11:23:10|6299.64|6299.64|6299.26|6299.26|6300.08|6300.08|6299.26|6299.26|0
1635420200000|2021-10-28 11:23:20|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1635420220000|2021-10-28 11:23:40|6299.64|6299.64|6297.94|6297.94|6299.64|6299.64|6297.94|6297.94|0
1635420240000|2021-10-28 11:24:00|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1635420250000|2021-10-28 11:24:10|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1635420270000|2021-10-28 11:24:30|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1635420290000|2021-10-28 11:24:50|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1635420350000|2021-10-28 11:25:50|6299.07|6299.07|6299.51|6299.51|6299.51|6299.51|6299.07|6299.07|0
1635420360000|2021-10-28 11:26:00|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1635420370000|2021-10-28 11:26:10|6301.73|6301.73|6299.76|6299.76|6301.73|6301.73|6299.76|6299.76|0
1635420380000|2021-10-28 11:26:20|6300.74|6300.74|6299.26|6299.26|6300.74|6300.74|6299.26|6299.26|0
1635420400000|2021-10-28 11:26:40|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1635420410000|2021-10-28 11:26:50|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1635420430000|2021-10-28 11:27:10|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1635420500000|2021-10-28 11:28:20|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1635420510000|2021-10-28 11:28:30|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1635420570000|2021-10-28 11:29:30|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1635420610000|2021-10-28 11:30:10|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1635420640000|2021-10-28 11:30:40|6294.59|6294.59|6295.41|6295.41|6295.41|6295.41|6294.59|6294.59|0
1635420690000|2021-10-28 11:31:30|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|0
1635420710000|2021-10-28 11:31:50|6295.04|6295.04|6297.21|6297.21|6297.21|6297.21|6295.04|6295.04|0
1635420720000|2021-10-28 11:32:00|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1635420730000|2021-10-28 11:32:10|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1635420830000|2021-10-28 11:33:50|6299.34|6299.34|6301.8|6301.8|6301.8|6301.8|6299.34|6299.34|0
1635420890000|2021-10-28 11:34:50|6301.36|6301.36|6297.26|6297.26|6301.36|6301.36|6297.26|6297.26|0
1635420900000|2021-10-28 11:35:00|6296.77|6296.77|6296.27|6296.27|6296.77|6296.77|6296.27|6296.27|0
1635420910000|2021-10-28 11:35:10|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1635421070000|2021-10-28 11:37:50|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1635421080000|2021-10-28 11:38:00|6296.98|6296.98|6296.16|6296.16|6296.98|6296.98|6296.16|6296.16|0
1635421140000|2021-10-28 11:39:00|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1635421220000|2021-10-28 11:40:20|6294.08|6294.08|6294.08|6294.08|6294.9|6294.9|6294.08|6294.08|0
1635421230000|2021-10-28 11:40:30|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1635421290000|2021-10-28 11:41:30|6292.93|6292.93|6293.75|6293.75|6293.75|6293.75|6292.93|6292.93|0
1635421300000|2021-10-28 11:41:40|6294.63|6294.63|6295.52|6295.52|6295.52|6295.52|6294.63|6294.63|0
1635421360000|2021-10-28 11:42:40|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1635421490000|2021-10-28 11:44:50|6292.24|6292.24|6291.74|6291.74|6292.24|6292.24|6291.74|6291.74|0
1635421640000|2021-10-28 11:47:20|6290.86|6290.86|6291.35|6291.35|6291.35|6291.35|6290.86|6290.86|0
1635421700000|2021-10-28 11:48:20|6287.25|6287.25|6288.07|6288.07|6288.07|6288.07|6287.25|6287.25|0
1635421770000|2021-10-28 11:49:30|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1635421800000|2021-10-28 11:50:00|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1635421820000|2021-10-28 11:50:20|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1635421980000|2021-10-28 11:53:00|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|0
1635422120000|2021-10-28 11:55:20|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1635422160000|2021-10-28 11:56:00|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1635422190000|2021-10-28 11:56:30|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|0
1635422270000|2021-10-28 11:57:50|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1635422300000|2021-10-28 11:58:20|6290.43|6290.43|6290.87|6290.87|6290.87|6290.87|6290.43|6290.43|0
1635422330000|2021-10-28 11:58:50|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|0
1635422360000|2021-10-28 11:59:20|6290.87|6290.87|6291.31|6291.31|6291.31|6291.31|6290.87|6290.87|0
1635422370000|2021-10-28 11:59:30|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1635422400000|2021-10-28 12:00:00|6290.11|6290.11|6290.36|6290.36|6290.36|6290.36|6290.11|6290.11|0
1635422510000|2021-10-28 12:01:50|6290.8|6290.8|6289.92|6289.92|6291.24|6291.24|6289.92|6289.92|0
1635422550000|2021-10-28 12:02:30|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1635422560000|2021-10-28 12:02:40|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|6289.35|0
1635422590000|2021-10-28 12:03:10|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1635422600000|2021-10-28 12:03:20|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1635422620000|2021-10-28 12:03:40|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1635422740000|2021-10-28 12:05:40|6292.87|6292.87|6292.63|6292.63|6292.87|6292.87|6292.63|6292.63|0
1635422760000|2021-10-28 12:06:00|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1635422840000|2021-10-28 12:07:20|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|6294.64|0
1635422870000|2021-10-28 12:07:50|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1635422880000|2021-10-28 12:08:00|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1635422900000|2021-10-28 12:08:20|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|0
1635422910000|2021-10-28 12:08:30|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1635422930000|2021-10-28 12:08:50|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1635422970000|2021-10-28 12:09:30|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|0
1635422990000|2021-10-28 12:09:50|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1635423010000|2021-10-28 12:10:10|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1635423040000|2021-10-28 12:10:40|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1635423050000|2021-10-28 12:10:50|6298.46|6298.46|6298.71|6298.71|6298.71|6298.71|6298.46|6298.46|0
1635423060000|2021-10-28 12:11:00|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1635423070000|2021-10-28 12:11:10|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1635423090000|2021-10-28 12:11:30|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1635423120000|2021-10-28 12:12:00|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1635423280000|2021-10-28 12:14:40|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1635423300000|2021-10-28 12:15:00|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1635423310000|2021-10-28 12:15:10|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|6298.54|0
1635423320000|2021-10-28 12:15:20|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1635423340000|2021-10-28 12:15:40|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1635423350000|2021-10-28 12:15:50|6298.71|6298.71|6299.53|6299.53|6299.53|6299.53|6298.71|6298.71|0
1635423390000|2021-10-28 12:16:30|6298.71|6298.71|6297.45|6297.45|6298.71|6298.71|6297.45|6297.45|0
1635423460000|2021-10-28 12:17:40|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1635423470000|2021-10-28 12:17:50|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1635423480000|2021-10-28 12:18:00|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1635423490000|2021-10-28 12:18:10|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1635423500000|2021-10-28 12:18:20|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1635423530000|2021-10-28 12:18:50|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1635423540000|2021-10-28 12:19:00|6300.27|6300.27|6300.02|6300.02|6300.27|6300.27|6300.02|6300.02|0
1635423580000|2021-10-28 12:19:40|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1635423600000|2021-10-28 12:20:00|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1635423640000|2021-10-28 12:20:40|6303.8|6303.8|6304.3|6304.3|6304.3|6304.3|6303.8|6303.8|0
1635423700000|2021-10-28 12:21:40|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|0
1635423760000|2021-10-28 12:22:40|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1635423770000|2021-10-28 12:22:50|6305.73|6305.73|6306.72|6306.72|6306.72|6306.72|6305.73|6305.73|0
1635423780000|2021-10-28 12:23:00|6305.83|6305.83|6306.28|6306.28|6306.28|6306.28|6305.83|6305.83|0
1635423840000|2021-10-28 12:24:00|6304.95|6304.95|6305.39|6305.39|6305.39|6305.39|6304.95|6304.95|0
1635423870000|2021-10-28 12:24:30|6304.95|6304.95|6304.7|6304.7|6304.95|6304.95|6304.7|6304.7|0
1635423900000|2021-10-28 12:25:00|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|6305.69|0
1635423990000|2021-10-28 12:26:30|6306.51|6306.51|6305.69|6305.69|6306.51|6306.51|6305.69|6305.69|0
1635424020000|2021-10-28 12:27:00|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1635424110000|2021-10-28 12:28:30|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1635424120000|2021-10-28 12:28:40|6305.98|6305.98|6305.54|6305.54|6305.98|6305.98|6305.54|6305.54|0
1635424180000|2021-10-28 12:29:40|6304.66|6304.66|6304.66|6304.66|6304.66|6304.66|6304.66|6304.66|0
1635424190000|2021-10-28 12:29:50|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1635424200000|2021-10-28 12:30:00|6304.85|6304.85|6304.41|6304.41|6304.85|6304.85|6304.41|6304.41|0
1635424240000|2021-10-28 12:30:40|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1635424320000|2021-10-28 12:32:00|6304.03|6304.03|6303.59|6303.59|6304.03|6304.03|6303.59|6303.59|0
1635424360000|2021-10-28 12:32:40|6302.71|6302.71|6301.89|6301.89|6302.71|6302.71|6301.89|6301.89|0
1635424390000|2021-10-28 12:33:10|6301.64|6301.64|6300|6300|6301.64|6301.64|6300|6300|0
1635424440000|2021-10-28 12:34:00|6300.82|6300.82|6300.33|6300.33|6300.82|6300.82|6300.33|6300.33|0
1635424480000|2021-10-28 12:34:40|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1635424520000|2021-10-28 12:35:20|6297.62|6297.62|6295.86|6295.86|6297.62|6297.62|6295.86|6295.86|0
1635424530000|2021-10-28 12:35:30|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|0
1635424560000|2021-10-28 12:36:00|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|6296.23|0
1635424580000|2021-10-28 12:36:20|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1635424600000|2021-10-28 12:36:40|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1635424610000|2021-10-28 12:36:50|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1635424630000|2021-10-28 12:37:10|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1635424660000|2021-10-28 12:37:40|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1635424760000|2021-10-28 12:39:20|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1635424860000|2021-10-28 12:41:00|6290|6290|6290|6290|6290|6290|6290|6290|0
1635424880000|2021-10-28 12:41:20|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1635424900000|2021-10-28 12:41:40|6287.92|6287.92|6286.66|6286.66|6287.92|6287.92|6286.66|6286.66|0
1635424920000|2021-10-28 12:42:00|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1635424930000|2021-10-28 12:42:10|6285.35|6285.35|6284.85|6284.85|6285.35|6285.35|6284.85|6284.85|0
1635424960000|2021-10-28 12:42:40|6283.53|6283.53|6283.09|6283.09|6283.53|6283.53|6283.09|6283.09|0
1635425000000|2021-10-28 12:43:20|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|0
1635425030000|2021-10-28 12:43:50|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1635425040000|2021-10-28 12:44:00|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|0
1635425090000|2021-10-28 12:44:50|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1635425100000|2021-10-28 12:45:00|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1635425120000|2021-10-28 12:45:20|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|6283.52|0
1635425140000|2021-10-28 12:45:40|6285.16|6285.16|6285.16|6285.16|6285.16|6285.16|6285.16|6285.16|0
1635425160000|2021-10-28 12:46:00|6284.34|6284.34|6283.52|6283.52|6284.34|6284.34|6283.52|6283.52|0
1635425220000|2021-10-28 12:47:00|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1635425230000|2021-10-28 12:47:10|6284.78|6284.78|6284.34|6284.34|6284.78|6284.78|6284.34|6284.34|0
1635425290000|2021-10-28 12:48:10|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1635425300000|2021-10-28 12:48:20|6286.42|6286.42|6288.94|6288.94|6288.94|6288.94|6286.42|6286.42|0
1635425370000|2021-10-28 12:49:30|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1635425380000|2021-10-28 12:49:40|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1635425450000|2021-10-28 12:50:50|6284.5|6284.5|6285.32|6285.32|6285.32|6285.32|6284.5|6284.5|0
1635425460000|2021-10-28 12:51:00|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|0
1635425470000|2021-10-28 12:51:10|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1635425490000|2021-10-28 12:51:30|6284.82|6284.82|6284.38|6284.38|6284.82|6284.82|6284.38|6284.38|0
1635425510000|2021-10-28 12:51:50|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|0
1635425540000|2021-10-28 12:52:20|6282.3|6282.3|6283.94|6283.94|6283.94|6283.94|6282.3|6282.3|0
1635425600000|2021-10-28 12:53:20|6284.19|6284.19|6284.63|6284.63|6284.63|6284.63|6284.19|6284.19|0
1635425610000|2021-10-28 12:53:30|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1635425620000|2021-10-28 12:53:40|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1635425640000|2021-10-28 12:54:00|6284.63|6284.63|6286.27|6286.27|6286.27|6286.27|6284.63|6284.63|0
1635425670000|2021-10-28 12:54:30|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1635425680000|2021-10-28 12:54:40|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1635425690000|2021-10-28 12:54:50|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1635425730000|2021-10-28 12:55:30|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1635425750000|2021-10-28 12:55:50|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1635425760000|2021-10-28 12:56:00|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|6286.65|0
1635425770000|2021-10-28 12:56:10|6287.09|6287.09|6287.97|6287.97|6287.97|6287.97|6287.09|6287.09|0
1635425800000|2021-10-28 12:56:40|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|0
1635425820000|2021-10-28 12:57:00|6286.91|6286.91|6286.09|6286.09|6286.91|6286.91|6286.09|6286.09|0
1635425830000|2021-10-28 12:57:10|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1635425840000|2021-10-28 12:57:20|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1635425980000|2021-10-28 12:59:40|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1635425990000|2021-10-28 12:59:50|6287.73|6287.73|6289.35|6289.35|6289.35|6289.35|6287.73|6287.73|0
1635426000000|2021-10-28 13:00:00|6288.47|6288.47|6290.11|6290.11|6290.11|6290.11|6288.47|6288.47|0
1635426010000|2021-10-28 13:00:10|6290.55|6290.55|6289.29|6289.29|6290.93|6290.93|6289.29|6289.29|0
1635426040000|2021-10-28 13:00:40|6288.47|6288.47|6287.65|6287.65|6288.47|6288.47|6287.65|6287.65|0
1635426050000|2021-10-28 13:00:50|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1635426090000|2021-10-28 13:01:30|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1635426120000|2021-10-28 13:02:00|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1635426170000|2021-10-28 13:02:50|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1635426180000|2021-10-28 13:03:00|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|0
1635426190000|2021-10-28 13:03:10|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|0
1635426230000|2021-10-28 13:03:50|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|6289.42|0
1635426250000|2021-10-28 13:04:10|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1635426300000|2021-10-28 13:05:00|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1635426350000|2021-10-28 13:05:50|6287.27|6287.27|6288.91|6288.91|6288.91|6288.91|6287.27|6287.27|0
1635426370000|2021-10-28 13:06:10|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1635426410000|2021-10-28 13:06:50|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1635426420000|2021-10-28 13:07:00|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|0
1635426430000|2021-10-28 13:07:10|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1635426450000|2021-10-28 13:07:30|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1635426460000|2021-10-28 13:07:40|6286.4|6286.4|6285.58|6285.58|6286.4|6286.4|6285.58|6285.58|0
1635426490000|2021-10-28 13:08:10|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|0
1635426530000|2021-10-28 13:08:50|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1635426540000|2021-10-28 13:09:00|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1635426560000|2021-10-28 13:09:20|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1635426580000|2021-10-28 13:09:40|6284.57|6284.57|6283.75|6283.75|6284.57|6284.57|6283.75|6283.75|0
1635426610000|2021-10-28 13:10:10|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|6283.26|0
1635426840000|2021-10-28 13:14:00|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|0
1635426850000|2021-10-28 13:14:10|6281.62|6281.62|6282.11|6282.11|6282.11|6282.11|6281.62|6281.62|0
1635426890000|2021-10-28 13:14:50|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|0
1635426910000|2021-10-28 13:15:10|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1635426920000|2021-10-28 13:15:20|6280.18|6280.18|6280.62|6280.62|6280.62|6280.62|6280.18|6280.18|0
1635426930000|2021-10-28 13:15:30|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|0
1635426950000|2021-10-28 13:15:50|6279.36|6279.36|6279.93|6279.93|6280.18|6280.18|6279.36|6279.36|0
1635427030000|2021-10-28 13:17:10|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|0
1635427040000|2021-10-28 13:17:20|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1635427080000|2021-10-28 13:18:00|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1635427130000|2021-10-28 13:18:50|6276.59|6276.59|6275.4|6275.4|6276.59|6276.59|6275.4|6275.4|0
1635427150000|2021-10-28 13:19:10|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|6273.76|0
1635427170000|2021-10-28 13:19:30|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1635427210000|2021-10-28 13:20:10|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|0
1635427450000|2021-10-28 13:24:10|6271.68|6271.68|6272.5|6272.5|6272.5|6272.5|6271.68|6271.68|0
1635427460000|2021-10-28 13:24:20|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|0
1635427470000|2021-10-28 13:24:30|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|6272.5|0
1635427500000|2021-10-28 13:25:00|6273.32|6273.32|6272.88|6272.88|6273.32|6273.32|6272.88|6272.88|0
1635427520000|2021-10-28 13:25:20|6272|6272|6272.82|6272.82|6272.82|6272.82|6272|6272|0
1635427570000|2021-10-28 13:26:10|6272|6272|6272.82|6272.82|6272.82|6272.82|6272|6272|0
1635427580000|2021-10-28 13:26:20|6273.26|6273.26|6274.52|6274.52|6274.52|6274.52|6273.26|6273.26|0
1635427730000|2021-10-28 13:28:50|6275.4|6275.4|6275.9|6275.9|6275.9|6275.9|6275.4|6275.4|0
1635427740000|2021-10-28 13:29:00|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1635427750000|2021-10-28 13:29:10|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|0
1635427760000|2021-10-28 13:29:20|6275.78|6275.78|6276.11|6276.11|6276.11|6276.11|6275.78|6275.78|0
1635427780000|2021-10-28 13:29:40|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|0
1635427810000|2021-10-28 13:30:10|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|6274.85|0
1635427830000|2021-10-28 13:30:30|6273.21|6273.21|6272.39|6272.39|6273.21|6273.21|6272.39|6272.39|0
1635427840000|2021-10-28 13:30:40|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1635427870000|2021-10-28 13:31:10|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1635427920000|2021-10-28 13:32:00|6274.47|6274.47|6273.97|6273.97|6274.47|6274.47|6273.97|6273.97|0
1635427930000|2021-10-28 13:32:10|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1635427940000|2021-10-28 13:32:20|6274.35|6274.35|6274.79|6274.79|6274.79|6274.79|6274.35|6274.35|0
1635427950000|2021-10-28 13:32:30|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1635427960000|2021-10-28 13:32:40|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1635427970000|2021-10-28 13:32:50|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|6276.61|0
1635427990000|2021-10-28 13:33:10|6273.33|6273.33|6274.15|6274.15|6274.15|6274.15|6273.33|6273.33|0
1635428010000|2021-10-28 13:33:30|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1635428020000|2021-10-28 13:33:40|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|0
1635428030000|2021-10-28 13:33:50|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1635428040000|2021-10-28 13:34:00|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|0
1635428050000|2021-10-28 13:34:10|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|0
1635428070000|2021-10-28 13:34:30|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|0
1635428100000|2021-10-28 13:35:00|6271.19|6271.19|6270.75|6270.75|6271.19|6271.19|6270.75|6270.75|0
1635428110000|2021-10-28 13:35:10|6269.93|6269.93|6271.7|6271.7|6271.7|6271.7|6269.93|6269.93|0
1635428120000|2021-10-28 13:35:20|6273.12|6273.12|6273.94|6273.94|6273.94|6273.94|6273.12|6273.12|0
1635428130000|2021-10-28 13:35:30|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|0
1635428160000|2021-10-28 13:36:00|6273.45|6273.45|6273.01|6273.01|6273.45|6273.45|6273.01|6273.01|0
1635428170000|2021-10-28 13:36:10|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1635428200000|2021-10-28 13:36:40|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1635428240000|2021-10-28 13:37:20|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1635428280000|2021-10-28 13:38:00|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1635428290000|2021-10-28 13:38:10|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1635428300000|2021-10-28 13:38:20|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|0
1635428320000|2021-10-28 13:38:40|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|0
1635428330000|2021-10-28 13:38:50|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1635428340000|2021-10-28 13:39:00|6269.13|6269.13|6270.77|6270.77|6270.77|6270.77|6269.13|6269.13|0
1635428350000|2021-10-28 13:39:10|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1635428370000|2021-10-28 13:39:30|6268.25|6268.25|6268.69|6268.69|6268.69|6268.69|6268.25|6268.25|0
1635428400000|2021-10-28 13:40:00|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1635428420000|2021-10-28 13:40:20|6268.69|6268.69|6267.87|6267.87|6268.69|6268.69|6267.87|6267.87|0
1635428440000|2021-10-28 13:40:40|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1635428460000|2021-10-28 13:41:00|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|0
1635428490000|2021-10-28 13:41:30|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|0
1635428510000|2021-10-28 13:41:50|6265.61|6265.61|6266.43|6266.43|6266.43|6266.43|6265.61|6265.61|0
1635428520000|2021-10-28 13:42:00|6266.92|6266.92|6267.42|6267.42|6267.42|6267.42|6266.92|6266.92|0
1635428620000|2021-10-28 13:43:40|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1635428630000|2021-10-28 13:43:50|6269.06|6269.06|6270.94|6270.94|6270.94|6270.94|6269.06|6269.06|0
1635428640000|2021-10-28 13:44:00|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1635428670000|2021-10-28 13:44:30|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1635428710000|2021-10-28 13:45:10|6272.07|6272.07|6272.51|6272.51|6272.51|6272.51|6272.07|6272.07|0
1635428720000|2021-10-28 13:45:20|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|0
1635428740000|2021-10-28 13:45:40|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1635428790000|2021-10-28 13:46:30|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1635428820000|2021-10-28 13:47:00|6269.24|6269.24|6268.86|6268.86|6269.68|6269.68|6268.86|6268.86|0
1635428830000|2021-10-28 13:47:10|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1635428840000|2021-10-28 13:47:20|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|6269.43|0
1635428850000|2021-10-28 13:47:30|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1635428900000|2021-10-28 13:48:20|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1635428910000|2021-10-28 13:48:30|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1635428920000|2021-10-28 13:48:40|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1635428930000|2021-10-28 13:48:50|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1635428980000|2021-10-28 13:49:40|6266.91|6266.91|6266.27|6266.27|6267.16|6267.16|6266.27|6266.27|0
1635429010000|2021-10-28 13:50:10|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1635429030000|2021-10-28 13:50:30|6265.83|6265.83|6266.65|6266.65|6266.65|6266.65|6265.83|6265.83|0
1635429040000|2021-10-28 13:50:40|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1635429050000|2021-10-28 13:50:50|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1635429060000|2021-10-28 13:51:00|6264.4|6264.4|6263.96|6263.96|6264.4|6264.4|6263.96|6263.96|0
1635429100000|2021-10-28 13:51:40|6263.14|6263.14|6263.96|6263.96|6263.96|6263.96|6263.14|6263.14|0
1635429110000|2021-10-28 13:51:50|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1635429150000|2021-10-28 13:52:30|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1635429160000|2021-10-28 13:52:40|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1635429210000|2021-10-28 13:53:30|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1635429260000|2021-10-28 13:54:20|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1635429280000|2021-10-28 13:54:40|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|0
1635429300000|2021-10-28 13:55:00|6267.6|6267.6|6268.04|6268.04|6268.04|6268.04|6267.6|6267.6|0
1635429310000|2021-10-28 13:55:10|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|0
1635429370000|2021-10-28 13:56:10|6267.16|6267.16|6266.28|6266.28|6267.16|6267.16|6266.28|6266.28|0
1635429390000|2021-10-28 13:56:30|6265.46|6265.46|6264.64|6264.64|6266.28|6266.28|6264.64|6264.64|0
1635429430000|2021-10-28 13:57:10|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1635429450000|2021-10-28 13:57:30|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|0
1635429460000|2021-10-28 13:57:40|6267.35|6267.35|6268.23|6268.23|6268.23|6268.23|6267.35|6267.35|0
1635429470000|2021-10-28 13:57:50|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|0
1635429480000|2021-10-28 13:58:00|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1635429540000|2021-10-28 13:59:00|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1635429550000|2021-10-28 13:59:10|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1635429570000|2021-10-28 13:59:30|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1635429600000|2021-10-28 14:00:00|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|0
1635429630000|2021-10-28 14:00:30|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1635429690000|2021-10-28 14:01:30|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1635429710000|2021-10-28 14:01:50|6266.57|6266.57|6265.75|6265.75|6266.57|6266.57|6264.93|6264.93|0
1635429730000|2021-10-28 14:02:10|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1635429780000|2021-10-28 14:03:00|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|0
1635429850000|2021-10-28 14:04:10|6266.19|6266.19|6265.37|6265.37|6266.19|6266.19|6265.37|6265.37|0
1635429880000|2021-10-28 14:04:40|6266.19|6266.19|6267.83|6267.83|6267.83|6267.83|6265.37|6265.37|0
1635429890000|2021-10-28 14:04:50|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1635429910000|2021-10-28 14:05:10|6269.47|6269.47|6269.47|6269.47|6271.93|6271.93|6269.47|6269.47|0
1635429920000|2021-10-28 14:05:20|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1635429930000|2021-10-28 14:05:30|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1635429940000|2021-10-28 14:05:40|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1635429960000|2021-10-28 14:06:00|6276.03|6276.03|6280.95|6280.95|6280.95|6280.95|6275.21|6275.21|0
1635429970000|2021-10-28 14:06:10|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6276.85|6276.85|0
1635429980000|2021-10-28 14:06:20|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|0
1635429990000|2021-10-28 14:06:30|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|0
1635430000000|2021-10-28 14:06:40|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1635430010000|2021-10-28 14:06:50|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1635430020000|2021-10-28 14:07:00|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1635430030000|2021-10-28 14:07:10|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|0
1635430040000|2021-10-28 14:07:20|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1635430050000|2021-10-28 14:07:30|6277.98|6277.98|6278.86|6278.86|6278.86|6278.86|6277.98|6277.98|0
1635430120000|2021-10-28 14:08:40|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1635430130000|2021-10-28 14:08:50|6278.54|6278.54|6276.08|6276.08|6278.54|6278.54|6276.08|6276.08|0
1635430140000|2021-10-28 14:09:00|6276.9|6276.9|6276.08|6276.08|6276.9|6276.9|6276.08|6276.08|0
1635430160000|2021-10-28 14:09:20|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|0
1635430180000|2021-10-28 14:09:40|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|6279.42|0
1635430190000|2021-10-28 14:09:50|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1635430210000|2021-10-28 14:10:10|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1635430220000|2021-10-28 14:10:20|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|0
1635430230000|2021-10-28 14:10:30|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1635430240000|2021-10-28 14:10:40|6280.55|6280.55|6280.11|6280.11|6280.55|6280.55|6280.11|6280.11|0
1635430250000|2021-10-28 14:10:50|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|0
1635430290000|2021-10-28 14:11:30|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1635430300000|2021-10-28 14:11:40|6278.09|6278.09|6277.27|6277.27|6278.09|6278.09|6277.27|6277.27|0
1635430360000|2021-10-28 14:12:40|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1635430380000|2021-10-28 14:13:00|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|0
1635430410000|2021-10-28 14:13:30|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|0
1635430420000|2021-10-28 14:13:40|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1635430500000|2021-10-28 14:15:00|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1635430590000|2021-10-28 14:16:30|6277.78|6277.78|6278.6|6278.6|6278.6|6278.6|6277.78|6277.78|0
1635430610000|2021-10-28 14:16:50|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|6277.78|0
1635430620000|2021-10-28 14:17:00|6279.11|6279.11|6279.35|6279.35|6279.35|6279.35|6279.11|6279.11|0
1635430640000|2021-10-28 14:17:20|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1635430680000|2021-10-28 14:18:00|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|6280.67|0
1635430710000|2021-10-28 14:18:30|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|0
1635430800000|2021-10-28 14:20:00|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1635430810000|2021-10-28 14:20:10|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|0
1635430840000|2021-10-28 14:20:40|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|0
1635430870000|2021-10-28 14:21:10|6281.24|6281.24|6282.06|6282.06|6282.06|6282.06|6281.24|6281.24|0
1635430880000|2021-10-28 14:21:20|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1635430910000|2021-10-28 14:21:50|6283.7|6283.7|6285.78|6285.78|6285.78|6285.78|6283.7|6283.7|0
1635430960000|2021-10-28 14:22:40|6286.03|6286.03|6287.66|6287.66|6287.66|6287.66|6286.03|6286.03|0
1635431020000|2021-10-28 14:23:40|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1635431090000|2021-10-28 14:24:50|6290.94|6290.94|6289.3|6289.3|6290.94|6290.94|6289.3|6289.3|0
1635431120000|2021-10-28 14:25:20|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1635431130000|2021-10-28 14:25:30|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1635431150000|2021-10-28 14:25:50|6288.04|6288.04|6286.4|6286.4|6288.04|6288.04|6286.4|6286.4|0
1635431170000|2021-10-28 14:26:10|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1635431180000|2021-10-28 14:26:20|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1635431190000|2021-10-28 14:26:30|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1635431200000|2021-10-28 14:26:40|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|0
1635431210000|2021-10-28 14:26:50|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|0
1635431240000|2021-10-28 14:27:20|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|0
1635431260000|2021-10-28 14:27:40|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|0
1635431300000|2021-10-28 14:28:20|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|0
1635431310000|2021-10-28 14:28:30|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1635431320000|2021-10-28 14:28:40|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1635431340000|2021-10-28 14:29:00|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|6287.08|0
1635431350000|2021-10-28 14:29:10|6286.26|6286.26|6285.44|6285.44|6286.26|6286.26|6285.44|6285.44|0
1635431360000|2021-10-28 14:29:20|6285.89|6285.89|6284.9|6284.9|6285.89|6285.89|6284.9|6284.9|0
1635431370000|2021-10-28 14:29:30|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1635431400000|2021-10-28 14:30:00|6285.14|6285.14|6284.7|6284.7|6285.14|6285.14|6284.7|6284.7|0
1635431470000|2021-10-28 14:31:10|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1635431480000|2021-10-28 14:31:20|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1635431510000|2021-10-28 14:31:50|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1635431520000|2021-10-28 14:32:00|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|0
1635431530000|2021-10-28 14:32:10|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1635431570000|2021-10-28 14:32:50|6281.83|6281.83|6281.01|6281.01|6281.83|6281.83|6281.01|6281.01|0
1635431610000|2021-10-28 14:33:30|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1635431670000|2021-10-28 14:34:30|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|0
1635431700000|2021-10-28 14:35:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1635431750000|2021-10-28 14:35:50|6278.07|6278.07|6276.44|6276.44|6278.89|6278.89|6275.62|6275.62|0
1635431770000|2021-10-28 14:36:10|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1635431780000|2021-10-28 14:36:20|6276.44|6276.44|6275.62|6275.62|6276.44|6276.44|6275.62|6275.62|0
1635431820000|2021-10-28 14:37:00|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1635431830000|2021-10-28 14:37:10|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1635431860000|2021-10-28 14:37:40|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1635431890000|2021-10-28 14:38:10|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1635431900000|2021-10-28 14:38:20|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1635431910000|2021-10-28 14:38:30|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1635431980000|2021-10-28 14:39:40|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1635432030000|2021-10-28 14:40:30|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|0
1635432040000|2021-10-28 14:40:40|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|6278.46|0
1635432050000|2021-10-28 14:40:50|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1635432060000|2021-10-28 14:41:00|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1635432110000|2021-10-28 14:41:50|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|0
1635432120000|2021-10-28 14:42:00|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1635432170000|2021-10-28 14:42:50|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|0
1635432220000|2021-10-28 14:43:40|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1635432260000|2021-10-28 14:44:20|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1635432280000|2021-10-28 14:44:40|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1635432310000|2021-10-28 14:45:10|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|6276.51|0
1635432350000|2021-10-28 14:45:50|6275.69|6275.69|6276.51|6276.51|6276.51|6276.51|6275.69|6275.69|0
1635432450000|2021-10-28 14:47:30|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|0
1635432520000|2021-10-28 14:48:40|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|0
1635432530000|2021-10-28 14:48:50|6273.99|6273.99|6273.74|6273.74|6273.99|6273.99|6273.74|6273.74|0
1635432570000|2021-10-28 14:49:30|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1635432580000|2021-10-28 14:49:40|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1635432640000|2021-10-28 14:50:40|6272.86|6272.86|6272.48|6272.48|6272.86|6272.86|6272.04|6272.04|0
1635432670000|2021-10-28 14:51:10|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|0
1635432700000|2021-10-28 14:51:40|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1635432740000|2021-10-28 14:52:20|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|0
1635432760000|2021-10-28 14:52:40|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|0
1635432850000|2021-10-28 14:54:10|6271.63|6271.63|6271.38|6271.38|6271.63|6271.63|6271.38|6271.38|0
1635432910000|2021-10-28 14:55:10|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1635432920000|2021-10-28 14:55:20|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1635432950000|2021-10-28 14:55:50|6269.68|6269.68|6269.24|6269.24|6269.68|6269.68|6269.24|6269.24|0
1635432980000|2021-10-28 14:56:20|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1635432990000|2021-10-28 14:56:30|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|6268.55|0
1635433080000|2021-10-28 14:58:00|6268.79|6268.79|6269.29|6269.29|6269.29|6269.29|6268.79|6268.79|0
1635433090000|2021-10-28 14:58:10|6269.73|6269.73|6270.55|6270.55|6270.55|6270.55|6269.73|6269.73|0
1635433100000|2021-10-28 14:58:20|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1635433110000|2021-10-28 14:58:30|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|0
1635433120000|2021-10-28 14:58:40|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1635433140000|2021-10-28 14:59:00|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1635433200000|2021-10-28 15:00:00|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1635433210000|2021-10-28 15:00:10|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|0
1635433280000|2021-10-28 15:01:20|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1635433320000|2021-10-28 15:02:00|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|0
1635433330000|2021-10-28 15:02:10|6270.68|6270.68|6271.5|6271.5|6271.5|6271.5|6270.68|6270.68|0
1635433380000|2021-10-28 15:03:00|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|0
1635433400000|2021-10-28 15:03:20|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1635433480000|2021-10-28 15:04:40|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1635433510000|2021-10-28 15:05:10|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1635433520000|2021-10-28 15:05:20|6273.46|6273.46|6273.22|6273.22|6273.46|6273.46|6273.22|6273.22|0
1635433550000|2021-10-28 15:05:50|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1635433590000|2021-10-28 15:06:30|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1635433610000|2021-10-28 15:06:50|6273.59|6273.59|6271.96|6271.96|6273.59|6273.59|6271.96|6271.96|0
1635433620000|2021-10-28 15:07:00|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|0
1635433670000|2021-10-28 15:07:50|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1635433780000|2021-10-28 15:09:40|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|0
1635433830000|2021-10-28 15:10:30|6273.91|6273.91|6274.73|6274.73|6274.73|6274.73|6273.91|6273.91|0
1635433840000|2021-10-28 15:10:40|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|6275.55|0
1635433860000|2021-10-28 15:11:00|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1635433880000|2021-10-28 15:11:20|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1635433940000|2021-10-28 15:12:20|6274.79|6274.79|6274.35|6274.35|6274.79|6274.79|6274.35|6274.35|0
1635434000000|2021-10-28 15:13:20|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1635434010000|2021-10-28 15:13:30|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1635434040000|2021-10-28 15:14:00|6272.71|6272.71|6272.27|6272.27|6272.71|6272.71|6272.27|6272.27|0
1635434080000|2021-10-28 15:14:40|6273.91|6273.91|6274.35|6274.35|6274.35|6274.35|6273.91|6273.91|0
1635434100000|2021-10-28 15:15:00|6273.53|6273.53|6274.74|6274.74|6274.74|6274.74|6273.53|6273.53|0
1635434130000|2021-10-28 15:15:30|6275.56|6275.56|6275.56|6275.56|6275.56|6275.56|6275.56|6275.56|0
1635434140000|2021-10-28 15:15:40|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|0
1635434200000|2021-10-28 15:16:40|6275.33|6275.33|6274.89|6274.89|6275.33|6275.33|6274.89|6274.89|0
1635434210000|2021-10-28 15:16:50|6273.25|6273.25|6274.07|6274.07|6274.07|6274.07|6273.25|6273.25|0
1635434230000|2021-10-28 15:17:10|6274.89|6274.89|6274.39|6274.39|6274.89|6274.89|6274.39|6274.39|0
1635434260000|2021-10-28 15:17:40|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1635434290000|2021-10-28 15:18:10|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1635434360000|2021-10-28 15:19:20|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1635434400000|2021-10-28 15:20:00|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1635434440000|2021-10-28 15:20:40|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|0
1635434450000|2021-10-28 15:20:50|6273.89|6273.89|6273.89|6273.89|6274.38|6274.38|6273.89|6273.89|0
1635434480000|2021-10-28 15:21:20|6273.39|6273.39|6271.9|6271.9|6273.39|6273.39|6271.08|6271.08|0
1635434570000|2021-10-28 15:22:50|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1635434580000|2021-10-28 15:23:00|6271.69|6271.69|6270.05|6270.05|6271.69|6271.69|6270.05|6270.05|0
1635434610000|2021-10-28 15:23:30|6269.61|6269.61|6269.17|6269.17|6269.61|6269.61|6269.17|6269.17|0
1635434660000|2021-10-28 15:24:20|6268.73|6268.73|6268.73|6268.73|6269.17|6269.17|6268.73|6268.73|0
1635434670000|2021-10-28 15:24:30|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1635434690000|2021-10-28 15:24:50|6268.04|6268.04|6267.22|6267.22|6268.04|6268.04|6267.22|6267.22|0
1635434700000|2021-10-28 15:25:00|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|0
1635434710000|2021-10-28 15:25:10|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1635434730000|2021-10-28 15:25:30|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1635434750000|2021-10-28 15:25:50|6266.91|6266.91|6268.05|6268.05|6268.3|6268.3|6266.66|6266.66|0
1635434760000|2021-10-28 15:26:00|6266.41|6266.41|6268.05|6268.05|6268.05|6268.05|6266.41|6266.41|0
1635434770000|2021-10-28 15:26:10|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|0
1635434800000|2021-10-28 15:26:40|6267.9|6267.9|6267.9|6267.9|6267.9|6267.9|6267.9|6267.9|0
1635434810000|2021-10-28 15:26:50|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1635434820000|2021-10-28 15:27:00|6266.79|6266.79|6267.23|6267.23|6267.23|6267.23|6266.35|6266.35|0
1635434830000|2021-10-28 15:27:10|6266.35|6266.35|6266.79|6266.79|6266.79|6266.79|6266.35|6266.35|0
1635434840000|2021-10-28 15:27:20|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1635434860000|2021-10-28 15:27:40|6266.79|6266.79|6266.79|6266.79|6268.43|6268.43|6266.79|6266.79|0
1635434880000|2021-10-28 15:28:00|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1635434890000|2021-10-28 15:28:10|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|0
1635434900000|2021-10-28 15:28:20|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1635434910000|2021-10-28 15:28:30|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1635434930000|2021-10-28 15:28:50|6266.97|6266.97|6266.47|6266.47|6266.97|6266.97|6266.47|6266.47|0
1635434940000|2021-10-28 15:29:00|6267.29|6267.29|6267.78|6267.78|6267.78|6267.78|6267.29|6267.29|0
1635434950000|2021-10-28 15:29:10|6266.57|6266.57|6267.39|6267.39|6267.39|6267.39|6266.57|6266.57|0
1635434960000|2021-10-28 15:29:20|6268.21|6268.21|6267.39|6267.39|6269.03|6269.03|6267.39|6267.39|0
1635434970000|2021-10-28 15:29:30|6267.89|6267.89|6268.33|6268.33|6268.33|6268.33|6267.89|6267.89|0
1635434980000|2021-10-28 15:29:40|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1635434990000|2021-10-28 15:29:50|6267.13|6267.13|6269.21|6269.21|6269.21|6269.21|6267.13|6267.13|0
1635491700000|2021-10-29 07:15:00|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|0
1635491710000|2021-10-29 07:15:10|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|0
1635491720000|2021-10-29 07:15:20|6238.99|6238.99|6241.45|6241.45|6241.45|6241.45|6238.99|6238.99|0
1635491760000|2021-10-29 07:16:00|6240.96|6240.96|6245.06|6245.06|6245.06|6245.06|6240.96|6240.96|0
1635491770000|2021-10-29 07:16:10|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1635491790000|2021-10-29 07:16:30|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|0
1635491820000|2021-10-29 07:17:00|6243.42|6243.42|6243.42|6243.42|6243.42|6243.42|6243.42|6243.42|0
1635491840000|2021-10-29 07:17:20|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|0
1635491850000|2021-10-29 07:17:30|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1635491880000|2021-10-29 07:18:00|6237.13|6237.13|6238.02|6238.02|6238.02|6238.02|6237.13|6237.13|0
1635491910000|2021-10-29 07:18:30|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1635491960000|2021-10-29 07:19:20|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1635491990000|2021-10-29 07:19:50|6237.57|6237.57|6235.56|6235.56|6237.57|6237.57|6235.56|6235.56|0
1635492040000|2021-10-29 07:20:40|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|0
1635492090000|2021-10-29 07:21:30|6234.68|6234.68|6234.24|6234.24|6234.68|6234.68|6234.24|6234.24|0
1635492110000|2021-10-29 07:21:50|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|0
1635492140000|2021-10-29 07:22:20|6236|6236|6236.99|6236.99|6236.99|6236.99|6236|6236|0
1635492160000|2021-10-29 07:22:40|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1635492190000|2021-10-29 07:23:10|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1635492200000|2021-10-29 07:23:20|6229.73|6229.73|6229.62|6229.62|6229.73|6229.73|6228.74|6228.74|0
1635492210000|2021-10-29 07:23:30|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|0
1635492240000|2021-10-29 07:24:00|6231.7|6231.7|6231.7|6231.7|6231.7|6231.7|6231.7|6231.7|0
1635492250000|2021-10-29 07:24:10|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|0
1635492260000|2021-10-29 07:24:20|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1635492270000|2021-10-29 07:24:30|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|0
1635492300000|2021-10-29 07:25:00|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|0
1635492320000|2021-10-29 07:25:20|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|0
1635492360000|2021-10-29 07:26:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1635492370000|2021-10-29 07:26:10|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|0
1635492430000|2021-10-29 07:27:10|6235.64|6235.64|6235.2|6235.2|6235.64|6235.64|6235.2|6235.2|0
1635492440000|2021-10-29 07:27:20|6236.08|6236.08|6233.62|6233.62|6236.08|6236.08|6233.62|6233.62|0
1635492450000|2021-10-29 07:27:30|6232.74|6232.74|6230.28|6230.28|6232.74|6232.74|6230.28|6230.28|0
1635492480000|2021-10-29 07:28:00|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|6232.75|0
1635492490000|2021-10-29 07:28:10|6232.31|6232.31|6231.82|6231.82|6232.31|6232.31|6231.82|6231.82|0
1635492500000|2021-10-29 07:28:20|6230.49|6230.49|6229.61|6229.61|6231.37|6231.37|6229.61|6229.61|0
1635492510000|2021-10-29 07:28:30|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|0
1635492600000|2021-10-29 07:30:00|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|0
1635492620000|2021-10-29 07:30:20|6232.26|6232.26|6234.02|6234.02|6234.02|6234.02|6231.37|6231.37|0
1635492630000|2021-10-29 07:30:30|6233.14|6233.14|6232.7|6232.7|6233.14|6233.14|6232.7|6232.7|0
1635492660000|2021-10-29 07:31:00|6234.02|6234.02|6234.46|6234.46|6234.46|6234.46|6234.02|6234.02|0
1635492670000|2021-10-29 07:31:10|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|0
1635492700000|2021-10-29 07:31:40|6236.54|6236.54|6238.02|6238.02|6238.02|6238.02|6236.54|6236.54|0
1635492710000|2021-10-29 07:31:50|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|0
1635492720000|2021-10-29 07:32:00|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1635492730000|2021-10-29 07:32:10|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|0
1635492750000|2021-10-29 07:32:30|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|0
1635492800000|2021-10-29 07:33:20|6237.38|6237.38|6237.38|6237.38|6237.38|6237.38|6237.38|6237.38|0
1635492810000|2021-10-29 07:33:30|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|0
1635492840000|2021-10-29 07:34:00|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|0
1635492860000|2021-10-29 07:34:20|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|0
1635492870000|2021-10-29 07:34:30|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|0
1635492930000|2021-10-29 07:35:30|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|6237.49|0
1635492960000|2021-10-29 07:36:00|6237.73|6237.73|6237.24|6237.24|6237.73|6237.73|6237.24|6237.24|0
1635492970000|2021-10-29 07:36:10|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|0
1635492980000|2021-10-29 07:36:20|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1635492990000|2021-10-29 07:36:30|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|0
1635493000000|2021-10-29 07:36:40|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1635493030000|2021-10-29 07:37:10|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|0
1635493050000|2021-10-29 07:37:30|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1635493130000|2021-10-29 07:38:50|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|0
1635493160000|2021-10-29 07:39:20|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|0
1635493220000|2021-10-29 07:40:20|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1635493260000|2021-10-29 07:41:00|6239.77|6239.77|6240.66|6240.66|6240.66|6240.66|6239.77|6239.77|0
1635493270000|2021-10-29 07:41:10|6239.44|6239.44|6244.36|6244.36|6244.36|6244.36|6239.44|6239.44|0
1635493290000|2021-10-29 07:41:30|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|0
1635493300000|2021-10-29 07:41:40|6241.46|6241.46|6242.35|6242.35|6242.35|6242.35|6241.46|6241.46|0
1635493340000|2021-10-29 07:42:20|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|0
1635493360000|2021-10-29 07:42:40|6243.23|6243.23|6244.55|6244.55|6244.55|6244.55|6243.23|6243.23|0
1635493380000|2021-10-29 07:43:00|6246.04|6246.04|6246.53|6246.53|6246.53|6246.53|6246.04|6246.04|0
1635493440000|2021-10-29 07:44:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1635493450000|2021-10-29 07:44:10|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|6249.05|0
1635493500000|2021-10-29 07:45:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1635493560000|2021-10-29 07:46:00|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1635493580000|2021-10-29 07:46:20|6246.53|6246.53|6245.65|6245.65|6246.53|6246.53|6245.65|6245.65|0
1635493590000|2021-10-29 07:46:30|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|0
1635493630000|2021-10-29 07:47:10|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1635493700000|2021-10-29 07:48:20|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|0
1635493740000|2021-10-29 07:49:00|6243.19|6243.19|6243.86|6243.86|6243.86|6243.86|6243.19|6243.19|0
1635493810000|2021-10-29 07:50:10|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|0
1635493930000|2021-10-29 07:52:10|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1635494020000|2021-10-29 07:53:40|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|0
1635494030000|2021-10-29 07:53:50|6245.94|6245.94|6249.19|6249.19|6249.19|6249.19|6245.94|6245.94|0
1635494050000|2021-10-29 07:54:10|6249.93|6249.93|6250.75|6250.75|6250.75|6250.75|6249.93|6249.93|0
1635494080000|2021-10-29 07:54:40|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1635494130000|2021-10-29 07:55:30|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1635494160000|2021-10-29 07:56:00|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1635494180000|2021-10-29 07:56:20|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|6254.7|0
1635494220000|2021-10-29 07:57:00|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1635494230000|2021-10-29 07:57:10|6256.34|6256.34|6256.78|6256.78|6256.78|6256.78|6255.9|6255.9|0
1635494300000|2021-10-29 07:58:20|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|0
1635494310000|2021-10-29 07:58:30|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|0
1635494320000|2021-10-29 07:58:40|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1635494330000|2021-10-29 07:58:50|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|0
1635494340000|2021-10-29 07:59:00|6258.25|6258.25|6256.61|6256.61|6258.25|6258.25|6256.61|6256.61|0
1635494350000|2021-10-29 07:59:10|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1635494370000|2021-10-29 07:59:30|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1635494430000|2021-10-29 08:00:30|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1635494460000|2021-10-29 08:01:00|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1635494500000|2021-10-29 08:01:40|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|0
1635494520000|2021-10-29 08:02:00|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|0
1635494540000|2021-10-29 08:02:20|6259.53|6259.53|6258.71|6258.71|6259.53|6259.53|6258.71|6258.71|0
1635494570000|2021-10-29 08:02:50|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1635494620000|2021-10-29 08:03:40|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1635494640000|2021-10-29 08:04:00|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1635494730000|2021-10-29 08:05:30|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1635494800000|2021-10-29 08:06:40|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|0
1635494840000|2021-10-29 08:07:20|6269.73|6269.73|6270.55|6270.55|6270.55|6270.55|6269.73|6269.73|0
1635494870000|2021-10-29 08:07:50|6268.91|6268.91|6269.35|6269.35|6269.35|6269.35|6268.91|6268.91|0
1635494890000|2021-10-29 08:08:10|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1635494930000|2021-10-29 08:08:50|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1635494940000|2021-10-29 08:09:00|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|6270.49|0
1635494970000|2021-10-29 08:09:30|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1635495030000|2021-10-29 08:10:30|6269.8|6269.8|6269.36|6269.36|6269.8|6269.8|6269.36|6269.36|0
1635495060000|2021-10-29 08:11:00|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1635495120000|2021-10-29 08:12:00|6267.28|6267.28|6267.03|6267.03|6267.28|6267.28|6267.03|6267.03|0
1635495180000|2021-10-29 08:13:00|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|0
1635495210000|2021-10-29 08:13:30|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|0
1635495240000|2021-10-29 08:14:00|6266.38|6266.38|6265.93|6265.93|6266.38|6266.38|6265.93|6265.93|0
1635495270000|2021-10-29 08:14:30|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1635495290000|2021-10-29 08:14:50|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1635495380000|2021-10-29 08:16:20|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1635495420000|2021-10-29 08:17:00|6266.75|6266.75|6266.31|6266.31|6266.75|6266.75|6266.31|6266.31|0
1635495550000|2021-10-29 08:19:10|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1635495560000|2021-10-29 08:19:20|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|0
1635495580000|2021-10-29 08:19:40|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1635495590000|2021-10-29 08:19:50|6264|6264|6264|6264|6264|6264|6264|6264|0
1635495670000|2021-10-29 08:21:10|6262.79|6262.79|6261.4|6261.4|6262.95|6262.95|6261.4|6261.4|0
1635495700000|2021-10-29 08:21:40|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1635495720000|2021-10-29 08:22:00|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1635495730000|2021-10-29 08:22:10|6261.92|6261.92|6259.54|6259.54|6261.92|6261.92|6259.54|6259.54|0
1635495740000|2021-10-29 08:22:20|6259.05|6259.05|6259.72|6259.72|6259.72|6259.72|6259.05|6259.05|0
1635495750000|2021-10-29 08:22:30|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1635495780000|2021-10-29 08:23:00|6259.34|6259.34|6260.55|6260.55|6260.55|6260.55|6259.34|6259.34|0
1635495810000|2021-10-29 08:23:30|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1635495860000|2021-10-29 08:24:20|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1635495880000|2021-10-29 08:24:40|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635495990000|2021-10-29 08:26:30|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1635496000000|2021-10-29 08:26:40|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|0
1635496010000|2021-10-29 08:26:50|6260.68|6260.68|6259.04|6259.04|6260.68|6260.68|6259.04|6259.04|0
1635496050000|2021-10-29 08:27:30|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1635496070000|2021-10-29 08:27:50|6259.21|6259.21|6259.95|6259.95|6259.95|6259.95|6259.21|6259.21|0
1635496100000|2021-10-29 08:28:20|6259.51|6259.51|6259.07|6259.07|6259.51|6259.51|6259.07|6259.07|0
1635496130000|2021-10-29 08:28:50|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1635496140000|2021-10-29 08:29:00|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|6259.07|0
1635496160000|2021-10-29 08:29:20|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1635496170000|2021-10-29 08:29:30|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1635496180000|2021-10-29 08:29:40|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1635496200000|2021-10-29 08:30:00|6260.46|6260.46|6261.28|6261.28|6261.28|6261.28|6260.46|6260.46|0
1635496250000|2021-10-29 08:30:50|6260.46|6260.46|6259.64|6259.64|6260.46|6260.46|6259.64|6259.64|0
1635496290000|2021-10-29 08:31:30|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1635496310000|2021-10-29 08:31:50|6260.9|6260.9|6261.78|6261.78|6261.78|6261.78|6260.9|6260.9|0
1635496420000|2021-10-29 08:33:40|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1635496470000|2021-10-29 08:34:30|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1635496520000|2021-10-29 08:35:20|6259.21|6259.21|6258.77|6258.77|6259.21|6259.21|6258.77|6258.77|0
1635496560000|2021-10-29 08:36:00|6257.13|6257.13|6255.49|6255.49|6257.13|6257.13|6255.49|6255.49|0
1635496610000|2021-10-29 08:36:50|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|0
1635496620000|2021-10-29 08:37:00|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1635496670000|2021-10-29 08:37:50|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1635496810000|2021-10-29 08:40:10|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1635496830000|2021-10-29 08:40:30|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1635496840000|2021-10-29 08:40:40|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1635496940000|2021-10-29 08:42:20|6255.55|6255.55|6256.43|6256.43|6257.76|6257.76|6255.55|6255.55|0
1635496960000|2021-10-29 08:42:40|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|0
1635497050000|2021-10-29 08:44:10|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1635497090000|2021-10-29 08:44:50|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1635497100000|2021-10-29 08:45:00|6261.53|6261.53|6260.65|6260.65|6261.53|6261.53|6260.27|6260.27|0
1635497150000|2021-10-29 08:45:50|6259.66|6259.66|6259.41|6259.41|6259.66|6259.66|6259.41|6259.41|0
1635497170000|2021-10-29 08:46:10|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|0
1635497180000|2021-10-29 08:46:20|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1635497210000|2021-10-29 08:46:50|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|0
1635497230000|2021-10-29 08:47:10|6256.89|6256.89|6257.71|6257.71|6257.71|6257.71|6256.89|6256.89|0
1635497260000|2021-10-29 08:47:40|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1635497350000|2021-10-29 08:49:10|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1635497450000|2021-10-29 08:50:50|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1635497590000|2021-10-29 08:53:10|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1635497650000|2021-10-29 08:54:10|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1635497690000|2021-10-29 08:54:50|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1635497720000|2021-10-29 08:55:20|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|0
1635497780000|2021-10-29 08:56:20|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1635497860000|2021-10-29 08:57:40|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1635497870000|2021-10-29 08:57:50|6254.84|6254.84|6254.84|6254.84|6255.29|6255.29|6254.84|6254.84|0
1635497890000|2021-10-29 08:58:10|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|0
1635497920000|2021-10-29 08:58:40|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|0
1635497940000|2021-10-29 08:59:00|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1635498000000|2021-10-29 09:00:00|6255.61|6255.61|6256.95|6256.95|6256.95|6256.95|6255.61|6255.61|0
1635498010000|2021-10-29 09:00:10|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|6257.4|0
1635498040000|2021-10-29 09:00:40|6258.14|6258.14|6258.58|6258.58|6258.58|6258.58|6258.14|6258.14|0
1635498060000|2021-10-29 09:01:00|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|0
1635498080000|2021-10-29 09:01:20|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1635498090000|2021-10-29 09:01:30|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1635498100000|2021-10-29 09:01:40|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1635498120000|2021-10-29 09:02:00|6260.57|6260.57|6260.07|6260.07|6260.57|6260.57|6260.07|6260.07|0
1635498170000|2021-10-29 09:02:50|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1635498210000|2021-10-29 09:03:30|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|0
1635498220000|2021-10-29 09:03:40|6259.63|6259.63|6259.14|6259.14|6259.63|6259.63|6259.14|6259.14|0
1635498250000|2021-10-29 09:04:10|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|0
1635498260000|2021-10-29 09:04:20|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1635498300000|2021-10-29 09:05:00|6256.62|6256.62|6256.17|6256.17|6256.62|6256.62|6256.17|6256.17|0
1635498330000|2021-10-29 09:05:30|6254.53|6254.53|6254.29|6254.29|6254.53|6254.53|6254.29|6254.29|0
1635498370000|2021-10-29 09:06:10|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1635498380000|2021-10-29 09:06:20|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|0
1635498410000|2021-10-29 09:06:50|6252.7|6252.7|6253.14|6253.14|6253.14|6253.14|6252.7|6252.7|0
1635498420000|2021-10-29 09:07:00|6253.58|6253.58|6254.02|6254.02|6254.02|6254.02|6253.58|6253.58|0
1635498440000|2021-10-29 09:07:20|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|0
1635498450000|2021-10-29 09:07:30|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1635498540000|2021-10-29 09:09:00|6254.2|6254.2|6255.54|6255.54|6256.21|6256.21|6254.2|6254.2|0
1635498650000|2021-10-29 09:10:50|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|0
1635498680000|2021-10-29 09:11:20|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1635498760000|2021-10-29 09:12:40|6256.91|6256.91|6255.27|6255.27|6256.91|6256.91|6255.27|6255.27|0
1635498770000|2021-10-29 09:12:50|6254.83|6254.83|6256.47|6256.47|6256.47|6256.47|6254.83|6254.83|0
1635498780000|2021-10-29 09:13:00|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|0
1635498820000|2021-10-29 09:13:40|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|0
1635498840000|2021-10-29 09:14:00|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1635498910000|2021-10-29 09:15:10|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|0
1635498940000|2021-10-29 09:15:40|6256.05|6256.05|6255.45|6255.45|6256.05|6256.05|6255.45|6255.45|0
1635499030000|2021-10-29 09:17:10|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|0
1635499040000|2021-10-29 09:17:20|6254.35|6254.35|6253.75|6253.75|6254.35|6254.35|6253.75|6253.75|0
1635499060000|2021-10-29 09:17:40|6252.93|6252.93|6252.11|6252.11|6252.93|6252.93|6252.11|6252.11|0
1635499100000|2021-10-29 09:18:20|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1635499120000|2021-10-29 09:18:40|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1635499130000|2021-10-29 09:18:50|6251.37|6251.37|6250.55|6250.55|6251.37|6251.37|6250.55|6250.55|0
1635499140000|2021-10-29 09:19:00|6249.94|6249.94|6249.33|6249.33|6249.94|6249.94|6249.33|6249.33|0
1635499160000|2021-10-29 09:19:20|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|0
1635499170000|2021-10-29 09:19:30|6245.84|6245.84|6245.59|6245.59|6245.84|6245.84|6245.59|6245.59|0
1635499180000|2021-10-29 09:19:40|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1635499230000|2021-10-29 09:20:30|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|0
1635499330000|2021-10-29 09:22:10|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1635499340000|2021-10-29 09:22:20|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|0
1635499400000|2021-10-29 09:23:20|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|0
1635499420000|2021-10-29 09:23:40|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|0
1635499440000|2021-10-29 09:24:00|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|0
1635499460000|2021-10-29 09:24:20|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|0
1635499470000|2021-10-29 09:24:30|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|0
1635499540000|2021-10-29 09:25:40|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1635499580000|2021-10-29 09:26:20|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1635499660000|2021-10-29 09:27:40|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|0
1635499710000|2021-10-29 09:28:30|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|0
1635499740000|2021-10-29 09:29:00|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|0
1635499810000|2021-10-29 09:30:10|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1635499820000|2021-10-29 09:30:20|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|0
1635499840000|2021-10-29 09:30:40|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|6247.69|0
1635499850000|2021-10-29 09:30:50|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|0
1635499880000|2021-10-29 09:31:20|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|0
1635499890000|2021-10-29 09:31:30|6248|6248|6248|6248|6248|6248|6248|6248|0
1635499910000|2021-10-29 09:31:50|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1635499940000|2021-10-29 09:32:20|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|0
1635499960000|2021-10-29 09:32:40|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1635499980000|2021-10-29 09:33:00|6246.46|6246.46|6246.46|6246.46|6246.46|6246.46|6246.46|6246.46|0
1635500070000|2021-10-29 09:34:30|6246.9|6246.9|6246.9|6246.9|6246.9|6246.9|6246.9|6246.9|0
1635500150000|2021-10-29 09:35:50|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|0
1635500160000|2021-10-29 09:36:00|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|0
1635500240000|2021-10-29 09:37:20|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|0
1635500270000|2021-10-29 09:37:50|6250.3|6250.3|6251.51|6251.51|6251.51|6251.51|6250.3|6250.3|0
1635500310000|2021-10-29 09:38:30|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|0
1635500340000|2021-10-29 09:39:00|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1635500360000|2021-10-29 09:39:20|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1635500440000|2021-10-29 09:40:40|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1635500480000|2021-10-29 09:41:20|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|0
1635500490000|2021-10-29 09:41:30|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1635500500000|2021-10-29 09:41:40|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1635500510000|2021-10-29 09:41:50|6249.86|6249.86|6249.04|6249.04|6249.86|6249.86|6249.04|6249.04|0
1635500560000|2021-10-29 09:42:40|6249.49|6249.49|6249.93|6249.93|6249.93|6249.93|6249.49|6249.49|0
1635500640000|2021-10-29 09:44:00|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|0
1635500740000|2021-10-29 09:45:40|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1635500880000|2021-10-29 09:48:00|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|0
1635500890000|2021-10-29 09:48:10|6249.93|6249.93|6251.14|6251.14|6251.14|6251.14|6249.93|6249.93|0
1635501020000|2021-10-29 09:50:20|6251.58|6251.58|6254.04|6254.04|6254.04|6254.04|6251.58|6251.58|0
1635501050000|2021-10-29 09:50:50|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1635501220000|2021-10-29 09:53:40|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|0
1635501240000|2021-10-29 09:54:00|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|0
1635501420000|2021-10-29 09:57:00|6251.62|6251.62|6252.44|6252.44|6252.44|6252.44|6251.62|6251.62|0
1635501510000|2021-10-29 09:58:30|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1635501520000|2021-10-29 09:58:40|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|0
1635501550000|2021-10-29 09:59:10|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1635501600000|2021-10-29 10:00:00|6257.66|6257.66|6257.16|6257.16|6257.66|6257.66|6257.16|6257.16|0
1635501610000|2021-10-29 10:00:10|6256.72|6256.72|6256.12|6256.12|6256.72|6256.72|6256.12|6256.12|0
1635501640000|2021-10-29 10:00:40|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1635501670000|2021-10-29 10:01:10|6256.91|6256.91|6257.35|6257.35|6257.35|6257.35|6256.91|6256.91|0
1635501740000|2021-10-29 10:02:20|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1635501750000|2021-10-29 10:02:30|6257|6257|6256.55|6256.55|6257|6257|6256.55|6256.55|0
1635501760000|2021-10-29 10:02:40|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|0
1635501770000|2021-10-29 10:02:50|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1635501780000|2021-10-29 10:03:00|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|0
1635501800000|2021-10-29 10:03:20|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1635501810000|2021-10-29 10:03:30|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6256.55|6256.55|0
1635501870000|2021-10-29 10:04:30|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1635501900000|2021-10-29 10:05:00|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|0
1635501920000|2021-10-29 10:05:20|6255.29|6255.29|6254.47|6254.47|6255.29|6255.29|6254.47|6254.47|0
1635501950000|2021-10-29 10:05:50|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1635501970000|2021-10-29 10:06:10|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|6254.47|0
1635502000000|2021-10-29 10:06:40|6254.23|6254.23|6255.05|6255.05|6255.05|6255.05|6254.23|6254.23|0
1635502200000|2021-10-29 10:10:00|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1635502240000|2021-10-29 10:10:40|6254|6254|6254|6254|6254|6254|6254|6254|0
1635502340000|2021-10-29 10:12:20|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|6253.39|0
1635502360000|2021-10-29 10:12:40|6254.6|6254.6|6255.05|6255.05|6255.05|6255.05|6254.6|6254.6|0
1635502370000|2021-10-29 10:12:50|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1635502380000|2021-10-29 10:13:00|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|0
1635502400000|2021-10-29 10:13:20|6254.29|6254.29|6253.41|6253.41|6254.29|6254.29|6253.41|6253.41|0
1635502410000|2021-10-29 10:13:30|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1635502420000|2021-10-29 10:13:40|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|6250.51|0
1635502440000|2021-10-29 10:14:00|6249.9|6249.9|6247.21|6247.21|6249.9|6249.9|6247.21|6247.21|0
1635502450000|2021-10-29 10:14:10|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|0
1635502480000|2021-10-29 10:14:40|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|0
1635502500000|2021-10-29 10:15:00|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|6245.87|0
1635502560000|2021-10-29 10:16:00|6245.38|6245.38|6243.3|6243.3|6245.38|6245.38|6243.3|6243.3|0
1635502610000|2021-10-29 10:16:50|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1635502630000|2021-10-29 10:17:10|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|0
1635502640000|2021-10-29 10:17:20|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|0
1635502660000|2021-10-29 10:17:40|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|6241.98|0
1635502710000|2021-10-29 10:18:30|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|0
1635502780000|2021-10-29 10:19:40|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1635502800000|2021-10-29 10:20:00|6241.16|6241.16|6240.74|6240.74|6242.38|6242.38|6240.74|6240.74|0
1635502810000|2021-10-29 10:20:10|6241.56|6241.56|6242|6242|6242|6242|6241.56|6241.56|0
1635502820000|2021-10-29 10:20:20|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|0
1635502830000|2021-10-29 10:20:30|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|0
1635502840000|2021-10-29 10:20:40|6239.9|6239.9|6241.12|6241.12|6241.12|6241.12|6239.9|6239.9|0
1635502890000|2021-10-29 10:21:30|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|0
1635502900000|2021-10-29 10:21:40|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|0
1635502960000|2021-10-29 10:22:40|6241.93|6241.93|6241.44|6241.44|6241.93|6241.93|6241.44|6241.44|0
1635503000000|2021-10-29 10:23:20|6240.62|6240.62|6244.29|6244.29|6244.29|6244.29|6240.62|6240.62|0
1635503010000|2021-10-29 10:23:30|6245.93|6245.93|6242.65|6242.65|6245.93|6245.93|6242.65|6242.65|0
1635503030000|2021-10-29 10:23:50|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|0
1635503100000|2021-10-29 10:25:00|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1635503130000|2021-10-29 10:25:30|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|0
1635503160000|2021-10-29 10:26:00|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1635503170000|2021-10-29 10:26:10|6244.34|6244.34|6244.79|6244.79|6244.79|6244.79|6244.34|6244.34|0
1635503320000|2021-10-29 10:28:40|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1635503380000|2021-10-29 10:29:40|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1635503480000|2021-10-29 10:31:20|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|0
1635503490000|2021-10-29 10:31:30|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|0
1635503500000|2021-10-29 10:31:40|6246.87|6246.87|6248.13|6248.13|6248.13|6248.13|6246.87|6246.87|0
1635503530000|2021-10-29 10:32:10|6247.31|6247.31|6247.31|6247.31|6247.31|6247.31|6247.31|6247.31|0
1635503540000|2021-10-29 10:32:20|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|0
1635503550000|2021-10-29 10:32:30|6247.69|6247.69|6246.87|6246.87|6247.69|6247.69|6246.87|6246.87|0
1635503580000|2021-10-29 10:33:00|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|0
1635503600000|2021-10-29 10:33:20|6247.25|6247.25|6247.25|6247.25|6247.25|6247.25|6247.25|6247.25|0
1635503640000|2021-10-29 10:34:00|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|0
1635503650000|2021-10-29 10:34:10|6247.25|6247.25|6248.06|6248.06|6248.06|6248.06|6247.25|6247.25|0
1635503710000|2021-10-29 10:35:10|6248.51|6248.51|6249.83|6249.83|6249.83|6249.83|6248.51|6248.51|0
1635503780000|2021-10-29 10:36:20|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|0
1635503910000|2021-10-29 10:38:30|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1635503980000|2021-10-29 10:39:40|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|0
1635503990000|2021-10-29 10:39:50|6250.16|6250.16|6252.62|6252.62|6252.62|6252.62|6250.16|6250.16|0
1635504050000|2021-10-29 10:40:50|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|0
1635504060000|2021-10-29 10:41:00|6250.16|6250.16|6249.34|6249.34|6250.16|6250.16|6249.34|6249.34|0
1635504140000|2021-10-29 10:42:20|6250.16|6250.16|6250.6|6250.6|6250.6|6250.6|6250.16|6250.16|0
1635504160000|2021-10-29 10:42:40|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|0
1635504190000|2021-10-29 10:43:10|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|0
1635504200000|2021-10-29 10:43:20|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1635504290000|2021-10-29 10:44:50|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|0
1635504330000|2021-10-29 10:45:30|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1635504340000|2021-10-29 10:45:40|6251.09|6251.09|6251.59|6251.59|6251.59|6251.59|6251.09|6251.09|0
1635504400000|2021-10-29 10:46:40|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1635504470000|2021-10-29 10:47:50|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|6251.59|0
1635504480000|2021-10-29 10:48:00|6252.47|6252.47|6252.91|6252.91|6252.91|6252.91|6252.47|6252.47|0
1635504540000|2021-10-29 10:49:00|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|0
1635504630000|2021-10-29 10:50:30|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1635504650000|2021-10-29 10:50:50|6253.96|6253.96|6254.78|6254.78|6254.78|6254.78|6253.96|6253.96|0
1635504660000|2021-10-29 10:51:00|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1635504680000|2021-10-29 10:51:20|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1635504690000|2021-10-29 10:51:30|6256.65|6256.65|6257.47|6257.47|6257.47|6257.47|6256.65|6256.65|0
1635504720000|2021-10-29 10:52:00|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1635504750000|2021-10-29 10:52:30|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1635504900000|2021-10-29 10:55:00|6256.46|6256.46|6256.02|6256.02|6256.46|6256.46|6256.02|6256.02|0
1635504930000|2021-10-29 10:55:30|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1635504980000|2021-10-29 10:56:20|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1635505030000|2021-10-29 10:57:10|6258.03|6258.03|6257.59|6257.59|6258.03|6258.03|6257.59|6257.59|0
1635505050000|2021-10-29 10:57:30|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|0
1635505080000|2021-10-29 10:58:00|6256.27|6256.27|6257.15|6257.15|6257.15|6257.15|6256.27|6256.27|0
1635505090000|2021-10-29 10:58:10|6257.59|6257.59|6259.23|6259.23|6259.23|6259.23|6257.59|6257.59|0
1635505100000|2021-10-29 10:58:20|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1635505110000|2021-10-29 10:58:30|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|0
1635505150000|2021-10-29 10:59:10|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1635505170000|2021-10-29 10:59:30|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1635505180000|2021-10-29 10:59:40|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|0
1635505200000|2021-10-29 11:00:00|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1635505240000|2021-10-29 11:00:40|6263.33|6263.33|6263.77|6263.77|6263.77|6263.77|6263.33|6263.33|0
1635505250000|2021-10-29 11:00:50|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1635505290000|2021-10-29 11:01:30|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1635505360000|2021-10-29 11:02:40|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1635505380000|2021-10-29 11:03:00|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1635505500000|2021-10-29 11:05:00|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1635505520000|2021-10-29 11:05:20|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1635505530000|2021-10-29 11:05:30|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|0
1635505550000|2021-10-29 11:05:50|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|0
1635505560000|2021-10-29 11:06:00|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1635505570000|2021-10-29 11:06:10|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|0
1635505620000|2021-10-29 11:07:00|6264.09|6264.09|6264.53|6264.53|6264.53|6264.53|6264.09|6264.09|0
1635505710000|2021-10-29 11:08:30|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1635505740000|2021-10-29 11:09:00|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|0
1635505760000|2021-10-29 11:09:20|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1635505870000|2021-10-29 11:11:10|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|0
1635505950000|2021-10-29 11:12:30|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1635506000000|2021-10-29 11:13:20|6266.33|6266.33|6265.89|6265.89|6266.33|6266.33|6265.89|6265.89|0
1635506070000|2021-10-29 11:14:30|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1635506110000|2021-10-29 11:15:10|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1635506170000|2021-10-29 11:16:10|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1635506240000|2021-10-29 11:17:20|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1635506250000|2021-10-29 11:17:30|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1635506290000|2021-10-29 11:18:10|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|0
1635506310000|2021-10-29 11:18:30|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1635506330000|2021-10-29 11:18:50|6265.01|6265.01|6265.45|6265.45|6265.45|6265.45|6265.01|6265.01|0
1635506340000|2021-10-29 11:19:00|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|0
1635506370000|2021-10-29 11:19:30|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|0
1635506400000|2021-10-29 11:20:00|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1635506420000|2021-10-29 11:20:20|6265.01|6265.01|6264.12|6264.12|6265.01|6265.01|6264.12|6264.12|0
1635506430000|2021-10-29 11:20:30|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|0
1635506480000|2021-10-29 11:21:20|6264.56|6264.56|6265.45|6265.45|6265.45|6265.45|6264.56|6264.56|0
1635506490000|2021-10-29 11:21:30|6266.27|6266.27|6267.09|6267.09|6267.09|6267.09|6266.27|6266.27|0
1635506520000|2021-10-29 11:22:00|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1635506550000|2021-10-29 11:22:30|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|0
1635506590000|2021-10-29 11:23:10|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1635506630000|2021-10-29 11:23:50|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1635506660000|2021-10-29 11:24:20|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|0
1635506740000|2021-10-29 11:25:40|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1635506750000|2021-10-29 11:25:50|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1635506760000|2021-10-29 11:26:00|6266.38|6266.38|6266.82|6266.82|6266.82|6266.82|6266.38|6266.38|0
1635506790000|2021-10-29 11:26:30|6267.64|6267.64|6267.64|6267.64|6269.28|6269.28|6267.64|6267.64|0
1635506800000|2021-10-29 11:26:40|6266.82|6266.82|6265.18|6265.18|6266.82|6266.82|6265.18|6265.18|0
1635506810000|2021-10-29 11:26:50|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|6264.74|0
1635506830000|2021-10-29 11:27:10|6265.18|6265.18|6265.13|6265.13|6265.18|6265.18|6264.69|6264.69|0
1635506860000|2021-10-29 11:27:40|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|0
1635506920000|2021-10-29 11:28:40|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1635506990000|2021-10-29 11:29:50|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|0
1635507000000|2021-10-29 11:30:00|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1635507010000|2021-10-29 11:30:10|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1635507050000|2021-10-29 11:30:50|6265.78|6265.78|6264.54|6264.54|6265.78|6265.78|6264.54|6264.54|0
1635507060000|2021-10-29 11:31:00|6265.54|6265.54|6264.19|6264.19|6265.54|6265.54|6264.19|6264.19|0
1635507070000|2021-10-29 11:31:10|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1635507080000|2021-10-29 11:31:20|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1635507150000|2021-10-29 11:32:30|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1635507170000|2021-10-29 11:32:50|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1635507180000|2021-10-29 11:33:00|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|0
1635507210000|2021-10-29 11:33:30|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1635507220000|2021-10-29 11:33:40|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|0
1635507230000|2021-10-29 11:33:50|6260.41|6260.41|6259.74|6259.74|6260.41|6260.41|6259.74|6259.74|0
1635507240000|2021-10-29 11:34:00|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|0
1635507250000|2021-10-29 11:34:10|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1635507410000|2021-10-29 11:36:50|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1635507470000|2021-10-29 11:37:50|6260.42|6260.42|6256.46|6256.46|6260.42|6260.42|6256.46|6256.46|0
1635507480000|2021-10-29 11:38:00|6257.34|6257.34|6256.9|6256.9|6257.34|6257.34|6256.9|6256.9|0
1635507510000|2021-10-29 11:38:30|6255.26|6255.26|6254.69|6254.69|6255.51|6255.51|6254.69|6254.69|0
1635507570000|2021-10-29 11:39:30|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1635507580000|2021-10-29 11:39:40|6255.26|6255.26|6255.7|6255.7|6255.7|6255.7|6255.26|6255.26|0
1635507630000|2021-10-29 11:40:30|6256.52|6256.52|6255.7|6255.7|6256.52|6256.52|6255.7|6255.7|0
1635507700000|2021-10-29 11:41:40|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|6255.45|0
1635507780000|2021-10-29 11:43:00|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1635507800000|2021-10-29 11:43:20|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|0
1635507810000|2021-10-29 11:43:30|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1635507850000|2021-10-29 11:44:10|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|0
1635507860000|2021-10-29 11:44:20|6255.51|6255.51|6256|6256|6256|6256|6255.51|6255.51|0
1635507870000|2021-10-29 11:44:30|6256.44|6256.44|6255.84|6255.84|6256.44|6256.44|6255.84|6255.84|0
1635507940000|2021-10-29 11:45:40|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1635507990000|2021-10-29 11:46:30|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1635508000000|2021-10-29 11:46:40|6252.6|6252.6|6254.24|6254.24|6254.24|6254.24|6252.6|6252.6|0
1635508020000|2021-10-29 11:47:00|6255.06|6255.06|6255.88|6255.88|6255.88|6255.88|6255.06|6255.06|0
1635508110000|2021-10-29 11:48:30|6256.7|6256.7|6257.52|6257.52|6257.52|6257.52|6256.7|6256.7|0
1635508120000|2021-10-29 11:48:40|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1635508130000|2021-10-29 11:48:50|6256.83|6256.83|6256.58|6256.58|6256.83|6256.83|6256.33|6256.33|0
1635508140000|2021-10-29 11:49:00|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1635508180000|2021-10-29 11:49:40|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1635508240000|2021-10-29 11:50:40|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1635508250000|2021-10-29 11:50:50|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1635508260000|2021-10-29 11:51:00|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1635508310000|2021-10-29 11:51:50|6257.32|6257.32|6258.21|6258.21|6258.21|6258.21|6257.32|6257.32|0
1635508320000|2021-10-29 11:52:00|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1635508360000|2021-10-29 11:52:40|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|0
1635508370000|2021-10-29 11:52:50|6260.01|6260.01|6260.83|6260.83|6260.83|6260.83|6260.01|6260.01|0
1635508400000|2021-10-29 11:53:20|6261.65|6261.65|6262.47|6262.47|6262.47|6262.47|6261.65|6261.65|0
1635508420000|2021-10-29 11:53:40|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|0
1635508450000|2021-10-29 11:54:10|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1635508470000|2021-10-29 11:54:30|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|0
1635508530000|2021-10-29 11:55:30|6262.76|6262.76|6261.94|6261.94|6262.76|6262.76|6261.94|6261.94|0
1635508570000|2021-10-29 11:56:10|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|0
1635508580000|2021-10-29 11:56:20|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1635508590000|2021-10-29 11:56:30|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1635508610000|2021-10-29 11:56:50|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|0
1635508640000|2021-10-29 11:57:20|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1635508650000|2021-10-29 11:57:30|6262.06|6262.06|6262.31|6262.31|6262.31|6262.31|6262.06|6262.06|0
1635508670000|2021-10-29 11:57:50|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|0
1635508780000|2021-10-29 11:59:40|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|0
1635508830000|2021-10-29 12:00:30|6260.61|6260.61|6260.36|6260.36|6260.61|6260.61|6260.36|6260.36|0
1635508840000|2021-10-29 12:00:40|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1635508980000|2021-10-29 12:03:00|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1635508990000|2021-10-29 12:03:10|6258.9|6258.9|6259.72|6259.72|6259.72|6259.72|6258.9|6258.9|0
1635509040000|2021-10-29 12:04:00|6261.36|6261.36|6263|6263|6263|6263|6261.36|6261.36|0
1635509070000|2021-10-29 12:04:30|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|0
1635509190000|2021-10-29 12:06:30|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1635509220000|2021-10-29 12:07:00|6261.51|6261.51|6262.39|6262.39|6262.39|6262.39|6261.51|6261.51|0
1635509240000|2021-10-29 12:07:20|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635509290000|2021-10-29 12:08:10|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1635509300000|2021-10-29 12:08:20|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1635509330000|2021-10-29 12:08:50|6261.51|6261.51|6262.33|6262.33|6262.33|6262.33|6261.51|6261.51|0
1635509350000|2021-10-29 12:09:10|6263.64|6263.64|6263.59|6263.59|6263.64|6263.64|6263.15|6263.15|0
1635509360000|2021-10-29 12:09:20|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|0
1635509410000|2021-10-29 12:10:10|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1635509440000|2021-10-29 12:10:40|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1635509450000|2021-10-29 12:10:50|6264.41|6264.41|6262.77|6262.77|6264.41|6264.41|6262.77|6262.77|0
1635509470000|2021-10-29 12:11:10|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|0
1635509480000|2021-10-29 12:11:20|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1635509520000|2021-10-29 12:12:00|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1635509530000|2021-10-29 12:12:10|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1635509710000|2021-10-29 12:15:10|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1635509720000|2021-10-29 12:15:20|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|0
1635509730000|2021-10-29 12:15:30|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|0
1635509740000|2021-10-29 12:15:40|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1635509750000|2021-10-29 12:15:50|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1635509820000|2021-10-29 12:17:00|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1635509830000|2021-10-29 12:17:10|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1635509850000|2021-10-29 12:17:30|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1635509880000|2021-10-29 12:18:00|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1635509920000|2021-10-29 12:18:40|6265|6265|6265|6265|6265|6265|6265|6265|0
1635509930000|2021-10-29 12:18:50|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|6264.5|0
1635509940000|2021-10-29 12:19:00|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|0
1635509950000|2021-10-29 12:19:10|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|0
1635509990000|2021-10-29 12:19:50|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1635510000000|2021-10-29 12:20:00|6263.93|6263.93|6262.29|6262.29|6263.93|6263.93|6262.29|6262.29|0
1635510040000|2021-10-29 12:20:40|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|0
1635510130000|2021-10-29 12:22:10|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|0
1635510180000|2021-10-29 12:23:00|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|6264.3|0
1635510280000|2021-10-29 12:24:40|6265.19|6265.19|6264.74|6264.74|6265.19|6265.19|6264.74|6264.74|0
1635510290000|2021-10-29 12:24:50|6266.38|6266.38|6266.83|6266.83|6266.83|6266.83|6266.38|6266.38|0
1635510300000|2021-10-29 12:25:00|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1635510320000|2021-10-29 12:25:20|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|0
1635510360000|2021-10-29 12:26:00|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1635510400000|2021-10-29 12:26:40|6265.49|6265.49|6264.67|6264.67|6265.49|6265.49|6264.67|6264.67|0
1635510560000|2021-10-29 12:29:20|6264|6264|6264|6264|6264|6264|6264|6264|0
1635510570000|2021-10-29 12:29:30|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|0
1635510590000|2021-10-29 12:29:50|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1635510600000|2021-10-29 12:30:00|6262.02|6262.02|6261.14|6261.14|6262.02|6262.02|6261.14|6261.14|0
1635510610000|2021-10-29 12:30:10|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1635510640000|2021-10-29 12:30:40|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|0
1635510660000|2021-10-29 12:31:00|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|0
1635510680000|2021-10-29 12:31:20|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|6260.58|0
1635510720000|2021-10-29 12:32:00|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|0
1635510780000|2021-10-29 12:33:00|6261.35|6261.35|6259.71|6259.71|6261.35|6261.35|6259.71|6259.71|0
1635510840000|2021-10-29 12:34:00|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1635510900000|2021-10-29 12:35:00|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|0
1635510910000|2021-10-29 12:35:10|6257.76|6257.76|6257.32|6257.32|6257.76|6257.76|6257.32|6257.32|0
1635510940000|2021-10-29 12:35:40|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1635510950000|2021-10-29 12:35:50|6258.58|6258.58|6260.22|6260.22|6260.22|6260.22|6258.58|6258.58|0
1635510970000|2021-10-29 12:36:10|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1635511110000|2021-10-29 12:38:30|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|0
1635511130000|2021-10-29 12:38:50|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1635511150000|2021-10-29 12:39:10|6259.78|6259.78|6260.22|6260.22|6260.22|6260.22|6259.78|6259.78|0
1635511180000|2021-10-29 12:39:40|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|0
1635511190000|2021-10-29 12:39:50|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1635511220000|2021-10-29 12:40:20|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1635511250000|2021-10-29 12:40:50|6259.28|6259.28|6259.04|6259.04|6259.28|6259.28|6259.04|6259.04|0
1635511270000|2021-10-29 12:41:10|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1635511330000|2021-10-29 12:42:10|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1635511350000|2021-10-29 12:42:30|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1635511490000|2021-10-29 12:44:50|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|0
1635511510000|2021-10-29 12:45:10|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|0
1635511550000|2021-10-29 12:45:50|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1635511580000|2021-10-29 12:46:20|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1635511730000|2021-10-29 12:48:50|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1635511850000|2021-10-29 12:50:50|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1635511870000|2021-10-29 12:51:10|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|0
1635511890000|2021-10-29 12:51:30|6254.33|6254.33|6254.58|6254.58|6254.58|6254.58|6254.33|6254.33|0
1635511910000|2021-10-29 12:51:50|6254.33|6254.33|6254.58|6254.58|6254.58|6254.58|6254.33|6254.33|0
1635511920000|2021-10-29 12:52:00|6254.14|6254.14|6253.7|6253.7|6254.14|6254.14|6253.7|6253.7|0
1635511940000|2021-10-29 12:52:20|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|0
1635512080000|2021-10-29 12:54:40|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|0
1635512090000|2021-10-29 12:54:50|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1635512150000|2021-10-29 12:55:50|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1635512170000|2021-10-29 12:56:10|6253.63|6253.63|6253.19|6253.19|6253.63|6253.63|6253.19|6253.19|0
1635512180000|2021-10-29 12:56:20|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1635512190000|2021-10-29 12:56:30|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1635512200000|2021-10-29 12:56:40|6255.27|6255.27|6255.27|6255.27|6255.27|6255.27|6255.27|6255.27|0
1635512280000|2021-10-29 12:58:00|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|0
1635512290000|2021-10-29 12:58:10|6255.27|6255.27|6254.78|6254.78|6255.27|6255.27|6254.78|6254.78|0
1635512310000|2021-10-29 12:58:30|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|0
1635512390000|2021-10-29 12:59:50|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1635512400000|2021-10-29 13:00:00|6256.42|6256.42|6257.24|6257.24|6257.24|6257.24|6256.42|6256.42|0
1635512420000|2021-10-29 13:00:20|6257.68|6257.68|6257.24|6257.24|6257.68|6257.68|6257.24|6257.24|0
1635512460000|2021-10-29 13:01:00|6255.6|6255.6|6254.78|6254.78|6255.6|6255.6|6254.78|6254.78|0
1635512470000|2021-10-29 13:01:10|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|0
1635512530000|2021-10-29 13:02:10|6255.16|6255.16|6255.98|6255.98|6255.98|6255.98|6255.16|6255.16|0
1635512540000|2021-10-29 13:02:20|6256.96|6256.96|6257.46|6257.46|6257.46|6257.46|6256.96|6256.96|0
1635512550000|2021-10-29 13:02:30|6258.28|6258.28|6258.03|6258.03|6258.28|6258.28|6258.03|6258.03|0
1635512560000|2021-10-29 13:02:40|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1635512590000|2021-10-29 13:03:10|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|0
1635512610000|2021-10-29 13:03:30|6259.02|6259.02|6257.87|6257.87|6259.51|6259.51|6257.87|6257.87|0
1635512640000|2021-10-29 13:04:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1635512690000|2021-10-29 13:04:50|6259.13|6259.13|6259.13|6259.13|6259.13|6259.13|6259.13|6259.13|0
1635512700000|2021-10-29 13:05:00|6259.57|6259.57|6258.75|6258.75|6259.57|6259.57|6258.75|6258.75|0
1635512730000|2021-10-29 13:05:30|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|0
1635512760000|2021-10-29 13:06:00|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1635512790000|2021-10-29 13:06:30|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1635512800000|2021-10-29 13:06:40|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1635512820000|2021-10-29 13:07:00|6257|6257|6257|6257|6257|6257|6257|6257|0
1635512830000|2021-10-29 13:07:10|6256.18|6256.18|6257|6257|6257|6257|6256.18|6256.18|0
1635512840000|2021-10-29 13:07:20|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6255.36|6255.36|0
1635512850000|2021-10-29 13:07:30|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1635513090000|2021-10-29 13:11:30|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1635513100000|2021-10-29 13:11:40|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|6258.06|0
1635513110000|2021-10-29 13:11:50|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1635513150000|2021-10-29 13:12:30|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1635513160000|2021-10-29 13:12:40|6255.28|6255.28|6254.4|6254.4|6255.28|6255.28|6254.4|6254.4|0
1635513210000|2021-10-29 13:13:30|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1635513270000|2021-10-29 13:14:30|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|0
1635513300000|2021-10-29 13:15:00|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1635513310000|2021-10-29 13:15:10|6253.61|6253.61|6253.12|6253.12|6253.61|6253.61|6253.12|6253.12|0
1635513340000|2021-10-29 13:15:40|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1635513350000|2021-10-29 13:15:50|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1635513380000|2021-10-29 13:16:20|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|0
1635513390000|2021-10-29 13:16:30|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|6251.3|6251.3|0
1635513470000|2021-10-29 13:17:50|6251.49|6251.49|6251.99|6251.99|6251.99|6251.99|6251.49|6251.49|0
1635513480000|2021-10-29 13:18:00|6252.81|6252.81|6254.45|6254.45|6254.45|6254.45|6252.81|6252.81|0
1635513490000|2021-10-29 13:18:10|6255.05|6255.05|6254.38|6254.38|6255.05|6255.05|6254.38|6254.38|0
1635513530000|2021-10-29 13:18:50|6255.2|6255.2|6256.02|6256.02|6256.02|6256.02|6255.2|6255.2|0
1635513540000|2021-10-29 13:19:00|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1635513550000|2021-10-29 13:19:10|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1635513560000|2021-10-29 13:19:20|6256.02|6256.02|6255.2|6255.2|6256.02|6256.02|6255.2|6255.2|0
1635513580000|2021-10-29 13:19:40|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1635513610000|2021-10-29 13:20:10|6253.12|6253.12|6252.68|6252.68|6253.12|6253.12|6252.24|6252.24|0
1635513670000|2021-10-29 13:21:10|6251.86|6251.86|6251.47|6251.47|6251.86|6251.86|6250.98|6250.98|0
1635513690000|2021-10-29 13:21:30|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|0
1635513710000|2021-10-29 13:21:50|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1635513720000|2021-10-29 13:22:00|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1635513730000|2021-10-29 13:22:10|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1635513760000|2021-10-29 13:22:40|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|0
1635513790000|2021-10-29 13:23:10|6253.6|6253.6|6253.6|6253.6|6253.6|6253.6|6253.6|6253.6|0
1635513800000|2021-10-29 13:23:20|6253.16|6253.16|6252.18|6252.18|6253.16|6253.16|6252.18|6252.18|0
1635513820000|2021-10-29 13:23:40|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|0
1635513860000|2021-10-29 13:24:20|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1635513880000|2021-10-29 13:24:40|6254.01|6254.01|6253.19|6253.19|6254.01|6254.01|6253.19|6253.19|0
1635513920000|2021-10-29 13:25:20|6254.01|6254.01|6254.83|6254.83|6254.83|6254.83|6254.01|6254.01|0
1635513930000|2021-10-29 13:25:30|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1635513950000|2021-10-29 13:25:50|6255.4|6255.4|6256.07|6256.07|6256.07|6256.07|6255.4|6255.4|0
1635513960000|2021-10-29 13:26:00|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|0
1635513970000|2021-10-29 13:26:10|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|0
1635514000000|2021-10-29 13:26:40|6254.38|6254.38|6255.26|6255.26|6255.26|6255.26|6254.38|6254.38|0
1635514010000|2021-10-29 13:26:50|6254.28|6254.28|6255.1|6255.1|6255.1|6255.1|6254.28|6254.28|0
1635514040000|2021-10-29 13:27:20|6254.66|6254.66|6254.66|6254.66|6254.66|6254.66|6254.66|6254.66|0
1635514050000|2021-10-29 13:27:30|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|0
1635514060000|2021-10-29 13:27:40|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|0
1635514070000|2021-10-29 13:27:50|6255.72|6255.72|6256.54|6256.54|6256.54|6256.54|6255.72|6255.72|0
1635514080000|2021-10-29 13:28:00|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|0
1635514090000|2021-10-29 13:28:10|6256.98|6256.98|6257.42|6257.42|6257.42|6257.42|6256.98|6256.98|0
1635514110000|2021-10-29 13:28:30|6258.24|6258.24|6258.24|6258.24|6258.24|6258.24|6258.24|6258.24|0
1635514140000|2021-10-29 13:29:00|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|6259.06|0
1635514150000|2021-10-29 13:29:10|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1635514200000|2021-10-29 13:30:00|6259.11|6259.11|6257.97|6257.97|6259.11|6259.11|6257.48|6257.48|0
1635514220000|2021-10-29 13:30:20|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1635514230000|2021-10-29 13:30:30|6258.02|6258.02|6258.52|6258.52|6258.52|6258.52|6258.02|6258.02|0
1635514250000|2021-10-29 13:30:50|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1635514260000|2021-10-29 13:31:00|6260.65|6260.65|6258.52|6258.52|6260.65|6260.65|6258.52|6258.52|0
1635514280000|2021-10-29 13:31:20|6258.07|6258.07|6258.96|6258.96|6258.96|6258.96|6258.07|6258.07|0
1635514320000|2021-10-29 13:32:00|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1635514380000|2021-10-29 13:33:00|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1635514400000|2021-10-29 13:33:20|6260.19|6260.19|6260.44|6260.44|6260.44|6260.44|6260.19|6260.19|0
1635514410000|2021-10-29 13:33:30|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1635514420000|2021-10-29 13:33:40|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|0
1635514440000|2021-10-29 13:34:00|6259.43|6259.43|6261.31|6261.31|6261.56|6261.56|6259.43|6259.43|0
1635514450000|2021-10-29 13:34:10|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1635514460000|2021-10-29 13:34:20|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1635514470000|2021-10-29 13:34:30|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1635514480000|2021-10-29 13:34:40|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1635514490000|2021-10-29 13:34:50|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1635514500000|2021-10-29 13:35:00|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|0
1635514530000|2021-10-29 13:35:30|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635514540000|2021-10-29 13:35:40|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|0
1635514550000|2021-10-29 13:35:50|6263|6263|6263.25|6263.25|6263.25|6263.25|6263|6263|0
1635514560000|2021-10-29 13:36:00|6263.69|6263.69|6264.51|6264.51|6264.51|6264.51|6263.69|6263.69|0
1635514570000|2021-10-29 13:36:10|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|0
1635514580000|2021-10-29 13:36:20|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1635514600000|2021-10-29 13:36:40|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1635514610000|2021-10-29 13:36:50|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|0
1635514640000|2021-10-29 13:37:20|6264.51|6264.51|6264.76|6264.76|6264.76|6264.76|6264.51|6264.51|0
1635514650000|2021-10-29 13:37:30|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|0
1635514660000|2021-10-29 13:37:40|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1635514690000|2021-10-29 13:38:10|6265.97|6265.97|6266.79|6266.79|6266.79|6266.79|6265.97|6265.97|0
1635514720000|2021-10-29 13:38:40|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1635514800000|2021-10-29 13:40:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1635514810000|2021-10-29 13:40:10|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1635514820000|2021-10-29 13:40:20|6265.4|6265.4|6266.22|6266.22|6266.22|6266.22|6265.4|6265.4|0
1635514830000|2021-10-29 13:40:30|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1635514840000|2021-10-29 13:40:40|6266.36|6266.36|6266.81|6266.81|6266.81|6266.81|6266.36|6266.36|0
1635514870000|2021-10-29 13:41:10|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1635514880000|2021-10-29 13:41:20|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1635514900000|2021-10-29 13:41:40|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1635514910000|2021-10-29 13:41:50|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1635514920000|2021-10-29 13:42:00|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|0
1635514940000|2021-10-29 13:42:20|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|0
1635514950000|2021-10-29 13:42:30|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|0
1635514990000|2021-10-29 13:43:10|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|0
1635515000000|2021-10-29 13:43:20|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1635515030000|2021-10-29 13:43:50|6263.9|6263.9|6264.34|6264.34|6264.34|6264.34|6263.9|6263.9|0
1635515070000|2021-10-29 13:44:30|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|0
1635515080000|2021-10-29 13:44:40|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|0
1635515090000|2021-10-29 13:44:50|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|6265.33|0
1635515110000|2021-10-29 13:45:10|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1635515140000|2021-10-29 13:45:40|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1635515150000|2021-10-29 13:45:50|6264.45|6264.45|6264.7|6264.7|6264.7|6264.7|6264.45|6264.45|0
1635515180000|2021-10-29 13:46:20|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1635515190000|2021-10-29 13:46:30|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1635515290000|2021-10-29 13:48:10|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|0
1635515300000|2021-10-29 13:48:20|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1635515360000|2021-10-29 13:49:20|6266.84|6266.84|6268.17|6268.17|6268.17|6268.17|6266.84|6266.84|0
1635515370000|2021-10-29 13:49:30|6267.67|6267.67|6266.79|6266.79|6267.67|6267.67|6266.79|6266.79|0
1635515380000|2021-10-29 13:49:40|6266.54|6266.54|6266.3|6266.3|6266.54|6266.54|6266.3|6266.3|0
1635515460000|2021-10-29 13:51:00|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|0
1635515490000|2021-10-29 13:51:30|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|0
1635515500000|2021-10-29 13:51:40|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1635515510000|2021-10-29 13:51:50|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1635515540000|2021-10-29 13:52:20|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1635515550000|2021-10-29 13:52:30|6266.98|6266.98|6266.54|6266.54|6266.98|6266.98|6266.54|6266.54|0
1635515570000|2021-10-29 13:52:50|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1635515610000|2021-10-29 13:53:30|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1635515620000|2021-10-29 13:53:40|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|0
1635515640000|2021-10-29 13:54:00|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1635515650000|2021-10-29 13:54:10|6264.15|6264.15|6264.97|6264.97|6264.97|6264.97|6264.15|6264.15|0
1635515700000|2021-10-29 13:55:00|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|0
1635515710000|2021-10-29 13:55:10|6264.97|6264.97|6264.15|6264.15|6264.97|6264.97|6264.15|6264.15|0
1635515720000|2021-10-29 13:55:20|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1635515730000|2021-10-29 13:55:30|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1635515750000|2021-10-29 13:55:50|6264.49|6264.49|6264.93|6264.93|6264.93|6264.93|6264.49|6264.49|0
1635515760000|2021-10-29 13:56:00|6265.18|6265.18|6266.25|6266.25|6266.25|6266.25|6265.18|6265.18|0
1635515770000|2021-10-29 13:56:10|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1635515810000|2021-10-29 13:56:50|6267.34|6267.34|6266.85|6266.85|6268.33|6268.33|6266.85|6266.85|0
1635515820000|2021-10-29 13:57:00|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1635515830000|2021-10-29 13:57:10|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1635515900000|2021-10-29 13:58:20|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1635515920000|2021-10-29 13:58:40|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1635515940000|2021-10-29 13:59:00|6269.64|6269.64|6269.24|6269.24|6270.88|6270.88|6269.24|6269.24|0
1635515950000|2021-10-29 13:59:10|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|0
1635515960000|2021-10-29 13:59:20|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1635515970000|2021-10-29 13:59:30|6269.19|6269.19|6268.75|6268.75|6269.19|6269.19|6268.75|6268.75|0
1635515990000|2021-10-29 13:59:50|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|0
1635516020000|2021-10-29 14:00:20|6268.75|6268.75|6270.07|6270.07|6270.07|6270.07|6268.75|6268.75|0
1635516120000|2021-10-29 14:02:00|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|0
1635516130000|2021-10-29 14:02:10|6268.91|6268.91|6269.58|6269.58|6269.58|6269.58|6268.91|6268.91|0
1635516150000|2021-10-29 14:02:30|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1635516200000|2021-10-29 14:03:20|6270.12|6270.12|6269.31|6269.31|6270.12|6270.12|6269.31|6269.31|0
1635516210000|2021-10-29 14:03:30|6269.55|6269.55|6269.8|6269.8|6269.8|6269.8|6269.55|6269.55|0
1635516220000|2021-10-29 14:03:40|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1635516230000|2021-10-29 14:03:50|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|0
1635516240000|2021-10-29 14:04:00|6270.41|6270.41|6270.9|6270.9|6270.9|6270.9|6270.41|6270.41|0
1635516270000|2021-10-29 14:04:30|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1635516300000|2021-10-29 14:05:00|6271.12|6271.12|6271.61|6271.61|6271.61|6271.61|6271.12|6271.12|0
1635516310000|2021-10-29 14:05:10|6272.05|6272.05|6272.3|6272.3|6272.3|6272.3|6272.05|6272.05|0
1635516320000|2021-10-29 14:05:20|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1635516340000|2021-10-29 14:05:40|6272.8|6272.8|6272.8|6272.8|6272.8|6272.8|6271.98|6271.98|0
1635516350000|2021-10-29 14:05:50|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1635516370000|2021-10-29 14:06:10|6273.17|6273.17|6273.92|6273.92|6274.66|6274.66|6273.17|6273.17|0
1635516380000|2021-10-29 14:06:20|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1635516390000|2021-10-29 14:06:30|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1635516400000|2021-10-29 14:06:40|6275.67|6275.67|6276.11|6276.11|6276.11|6276.11|6275.67|6275.67|0
1635516410000|2021-10-29 14:06:50|6276.55|6276.55|6277.44|6277.44|6277.44|6277.44|6276.55|6276.55|0
1635516420000|2021-10-29 14:07:00|6277.69|6277.69|6277.93|6277.93|6277.93|6277.93|6277.69|6277.69|0
1635516430000|2021-10-29 14:07:10|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1635516440000|2021-10-29 14:07:20|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1635516480000|2021-10-29 14:08:00|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1635516490000|2021-10-29 14:08:10|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1635516500000|2021-10-29 14:08:20|6279.57|6279.57|6280.39|6280.39|6280.39|6280.39|6279.57|6279.57|0
1635516520000|2021-10-29 14:08:40|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1635516530000|2021-10-29 14:08:50|6282.28|6282.28|6282.53|6282.53|6282.53|6282.53|6282.28|6282.28|0
1635516560000|2021-10-29 14:09:20|6283.02|6283.02|6283.51|6283.51|6283.51|6283.51|6283.02|6283.02|0
1635516590000|2021-10-29 14:09:50|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1635516610000|2021-10-29 14:10:10|6283.12|6283.12|6282.3|6282.3|6283.12|6283.12|6282.3|6282.3|0
1635516620000|2021-10-29 14:10:20|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1635516650000|2021-10-29 14:10:50|6280.93|6280.93|6280.11|6280.11|6280.93|6280.93|6280.11|6280.11|0
1635516700000|2021-10-29 14:11:40|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1635516730000|2021-10-29 14:12:10|6279.79|6279.79|6280.39|6280.39|6280.39|6280.39|6279.79|6279.79|0
1635516750000|2021-10-29 14:12:30|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1635516760000|2021-10-29 14:12:40|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|0
1635516770000|2021-10-29 14:12:50|6278.69|6278.69|6278.25|6278.25|6278.69|6278.69|6278.25|6278.25|0
1635516780000|2021-10-29 14:13:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1635516800000|2021-10-29 14:13:20|6278.2|6278.2|6277.46|6277.46|6278.2|6278.2|6277.46|6277.46|0
1635516810000|2021-10-29 14:13:30|6276.64|6276.64|6277.08|6277.08|6277.08|6277.08|6276.64|6276.64|0
1635516830000|2021-10-29 14:13:50|6276.58|6276.58|6277.57|6277.57|6277.57|6277.57|6276.58|6276.58|0
1635516850000|2021-10-29 14:14:10|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|0
1635516860000|2021-10-29 14:14:20|6276.44|6276.44|6276|6276|6276.44|6276.44|6276|6276|0
1635516900000|2021-10-29 14:15:00|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1635516920000|2021-10-29 14:15:20|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1635516930000|2021-10-29 14:15:30|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1635516950000|2021-10-29 14:15:50|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1635516970000|2021-10-29 14:16:10|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1635516980000|2021-10-29 14:16:20|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|0
1635517000000|2021-10-29 14:16:40|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1635517010000|2021-10-29 14:16:50|6274.84|6274.84|6277.3|6277.3|6277.3|6277.3|6274.84|6274.84|0
1635517030000|2021-10-29 14:17:10|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1635517040000|2021-10-29 14:17:20|6275.21|6275.21|6273.58|6273.58|6275.21|6275.21|6273.58|6273.58|0
1635517050000|2021-10-29 14:17:30|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1635517060000|2021-10-29 14:17:40|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1635517080000|2021-10-29 14:18:00|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1635517090000|2021-10-29 14:18:10|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|0
1635517110000|2021-10-29 14:18:30|6272.53|6272.53|6271.85|6271.85|6272.53|6272.53|6271.85|6271.85|0
1635517180000|2021-10-29 14:19:40|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|0
1635517260000|2021-10-29 14:21:00|6272.23|6272.23|6271.41|6271.41|6272.23|6272.23|6271.41|6271.41|0
1635517310000|2021-10-29 14:21:50|6270.59|6270.59|6269.77|6269.77|6270.59|6270.59|6269.77|6269.77|0
1635517320000|2021-10-29 14:22:00|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1635517340000|2021-10-29 14:22:20|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|0
1635517350000|2021-10-29 14:22:30|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|0
1635517370000|2021-10-29 14:22:50|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|0
1635517380000|2021-10-29 14:23:00|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|0
1635517400000|2021-10-29 14:23:20|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1635517460000|2021-10-29 14:24:20|6262|6262|6261.75|6261.75|6262|6262|6261.75|6261.75|0
1635517480000|2021-10-29 14:24:40|6260.93|6260.93|6259.99|6259.99|6260.93|6260.93|6259.99|6259.99|0
1635517490000|2021-10-29 14:24:50|6259.55|6259.55|6259.39|6259.39|6260.37|6260.37|6259.39|6259.39|0
1635517620000|2021-10-29 14:27:00|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1635517640000|2021-10-29 14:27:20|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1635517650000|2021-10-29 14:27:30|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1635517660000|2021-10-29 14:27:40|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|6254.68|0
1635517680000|2021-10-29 14:28:00|6254.92|6254.92|6255.17|6255.17|6255.17|6255.17|6254.92|6254.92|0
1635517690000|2021-10-29 14:28:10|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|0
1635517740000|2021-10-29 14:29:00|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|0
1635517770000|2021-10-29 14:29:30|6255.44|6255.44|6256.26|6256.26|6256.26|6256.26|6255.44|6255.44|0
1635517790000|2021-10-29 14:29:50|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1635517800000|2021-10-29 14:30:00|6255.96|6255.96|6257.15|6257.15|6257.15|6257.15|6255.96|6255.96|0
1635517820000|2021-10-29 14:30:20|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1635517830000|2021-10-29 14:30:30|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|0
1635517900000|2021-10-29 14:31:40|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|0
1635517910000|2021-10-29 14:31:50|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1635517950000|2021-10-29 14:32:30|6256.56|6256.56|6257.44|6257.44|6257.44|6257.44|6256.56|6256.56|0
1635518060000|2021-10-29 14:34:20|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1635518080000|2021-10-29 14:34:40|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|0
1635518090000|2021-10-29 14:34:50|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1635518100000|2021-10-29 14:35:00|6257.1|6257.1|6258.09|6258.09|6258.09|6258.09|6256.85|6256.85|0
1635518110000|2021-10-29 14:35:10|6257.84|6257.84|6259.41|6259.41|6259.41|6259.41|6257.84|6257.84|0
1635518160000|2021-10-29 14:36:00|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1635518170000|2021-10-29 14:36:10|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1635518190000|2021-10-29 14:36:30|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1635518210000|2021-10-29 14:36:50|6259.78|6259.78|6260.78|6260.78|6260.78|6260.78|6258.96|6258.96|0
1635518230000|2021-10-29 14:37:10|6261.28|6261.28|6260.34|6260.34|6261.28|6261.28|6260.34|6260.34|0
1635518250000|2021-10-29 14:37:30|6258.7|6258.7|6258.26|6258.26|6258.7|6258.7|6258.26|6258.26|0
1635518270000|2021-10-29 14:37:50|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1635518320000|2021-10-29 14:38:40|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1635518410000|2021-10-29 14:40:10|6257.44|6257.44|6256.62|6256.62|6257.44|6257.44|6256.62|6256.62|0
1635518480000|2021-10-29 14:41:20|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|0
1635518500000|2021-10-29 14:41:40|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1635518520000|2021-10-29 14:42:00|6255.47|6255.47|6255.91|6255.91|6255.91|6255.91|6255.47|6255.47|0
1635518560000|2021-10-29 14:42:40|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1635518610000|2021-10-29 14:43:30|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1635518640000|2021-10-29 14:44:00|6255.42|6255.42|6255.86|6255.86|6255.86|6255.86|6255.42|6255.42|0
1635518700000|2021-10-29 14:45:00|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|0
1635518780000|2021-10-29 14:46:20|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1635518800000|2021-10-29 14:46:40|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|0
1635518810000|2021-10-29 14:46:50|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|0
1635518830000|2021-10-29 14:47:10|6256.74|6256.74|6256.29|6256.29|6256.74|6256.74|6256.29|6256.29|0
1635518840000|2021-10-29 14:47:20|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1635518850000|2021-10-29 14:47:30|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|0
1635518900000|2021-10-29 14:48:20|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1635518940000|2021-10-29 14:49:00|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1635518980000|2021-10-29 14:49:40|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1635519000000|2021-10-29 14:50:00|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1635519010000|2021-10-29 14:50:10|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|0
1635519060000|2021-10-29 14:51:00|6255.49|6255.49|6255.04|6255.04|6255.49|6255.49|6255.04|6255.04|0
1635519190000|2021-10-29 14:53:10|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1635519210000|2021-10-29 14:53:30|6254.72|6254.72|6252.58|6252.58|6254.72|6254.72|6252.58|6252.58|0
1635519220000|2021-10-29 14:53:40|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1635519230000|2021-10-29 14:53:50|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|0
1635519250000|2021-10-29 14:54:10|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1635519270000|2021-10-29 14:54:30|6250.7|6250.7|6249.06|6249.06|6250.7|6250.7|6249.06|6249.06|0
1635519290000|2021-10-29 14:54:50|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|0
1635519370000|2021-10-29 14:56:10|6250.2|6250.2|6250.87|6250.87|6250.87|6250.87|6250.2|6250.2|0
1635519390000|2021-10-29 14:56:30|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1635519420000|2021-10-29 14:57:00|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|6252.14|0
1635519430000|2021-10-29 14:57:10|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1635519450000|2021-10-29 14:57:30|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|0
1635519460000|2021-10-29 14:57:40|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1635519470000|2021-10-29 14:57:50|6252.45|6252.45|6252.2|6252.2|6252.45|6252.45|6252.2|6252.2|0
1635519480000|2021-10-29 14:58:00|6252.45|6252.45|6252.94|6252.94|6252.94|6252.94|6252.45|6252.45|0
1635519490000|2021-10-29 14:58:10|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1635519510000|2021-10-29 14:58:30|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1635519520000|2021-10-29 14:58:40|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|0
1635519550000|2021-10-29 14:59:10|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1635519600000|2021-10-29 15:00:00|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|0
1635519680000|2021-10-29 15:01:20|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|0
1635519690000|2021-10-29 15:01:30|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|0
1635519720000|2021-10-29 15:02:00|6252.04|6252.04|6253.68|6253.68|6253.68|6253.68|6252.04|6252.04|0
1635519740000|2021-10-29 15:02:20|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|0
1635519820000|2021-10-29 15:03:40|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1635519870000|2021-10-29 15:04:30|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|0
1635519890000|2021-10-29 15:04:50|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1635519920000|2021-10-29 15:05:20|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|0
1635519960000|2021-10-29 15:06:00|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|0
1635519980000|2021-10-29 15:06:20|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1635520040000|2021-10-29 15:07:20|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|0
1635520100000|2021-10-29 15:08:20|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|0
1635520120000|2021-10-29 15:08:40|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1635520160000|2021-10-29 15:09:20|6251.27|6251.27|6251.02|6251.02|6251.27|6251.27|6251.02|6251.02|0
1635520180000|2021-10-29 15:09:40|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1635520190000|2021-10-29 15:09:50|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|0
1635520200000|2021-10-29 15:10:00|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1635520240000|2021-10-29 15:10:40|6252.14|6252.14|6253.02|6253.02|6253.02|6253.02|6252.14|6252.14|0
1635520290000|2021-10-29 15:11:30|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|0
1635520300000|2021-10-29 15:11:40|6253.22|6253.22|6252.72|6252.72|6253.22|6253.22|6252.72|6252.72|0
1635520440000|2021-10-29 15:14:00|6252.28|6252.28|6251.84|6251.84|6252.28|6252.28|6251.84|6251.84|0
1635520480000|2021-10-29 15:14:40|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1635520510000|2021-10-29 15:15:10|6250.58|6250.58|6250.81|6250.81|6250.81|6250.81|6250.14|6250.14|0
1635520520000|2021-10-29 15:15:20|6250.37|6250.37|6250.81|6250.81|6251.25|6251.25|6250.37|6250.37|0
1635520540000|2021-10-29 15:15:40|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|0
1635520600000|2021-10-29 15:16:40|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1635520620000|2021-10-29 15:17:00|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|0
1635520640000|2021-10-29 15:17:20|6252.07|6252.07|6251.25|6251.25|6252.07|6252.07|6251.25|6251.25|0
1635520660000|2021-10-29 15:17:40|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|0
1635520700000|2021-10-29 15:18:20|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1635520740000|2021-10-29 15:19:00|6252.07|6252.07|6252.68|6252.68|6252.68|6252.68|6252.07|6252.07|0
1635520760000|2021-10-29 15:19:20|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|0
1635520780000|2021-10-29 15:19:40|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|0
1635520800000|2021-10-29 15:20:00|6254.56|6254.56|6256.13|6256.13|6256.13|6256.13|6254.56|6254.56|0
1635520810000|2021-10-29 15:20:10|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|0
1635520840000|2021-10-29 15:20:40|6257.77|6257.77|6258.21|6258.21|6258.21|6258.21|6257.77|6257.77|0
1635520850000|2021-10-29 15:20:50|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|0
1635520860000|2021-10-29 15:21:00|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|0
1635520900000|2021-10-29 15:21:40|6257.16|6257.16|6256.91|6256.91|6257.16|6257.16|6256.91|6256.91|0
1635520920000|2021-10-29 15:22:00|6256.03|6256.03|6256.27|6256.27|6256.27|6256.27|6256.03|6256.03|0
1635520930000|2021-10-29 15:22:10|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1635520940000|2021-10-29 15:22:20|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1635520970000|2021-10-29 15:22:50|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1635520980000|2021-10-29 15:23:00|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|0
1635521000000|2021-10-29 15:23:20|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|0
1635521030000|2021-10-29 15:23:50|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1635521050000|2021-10-29 15:24:10|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1635521060000|2021-10-29 15:24:20|6255.04|6255.04|6255.65|6255.65|6255.65|6255.65|6255.04|6255.04|0
1635521090000|2021-10-29 15:24:50|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1635521100000|2021-10-29 15:25:00|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1635521110000|2021-10-29 15:25:10|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1635521120000|2021-10-29 15:25:20|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1635521140000|2021-10-29 15:25:40|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|0
1635521160000|2021-10-29 15:26:00|6257.09|6257.09|6257.54|6257.54|6257.54|6257.54|6257.09|6257.09|0
1635521200000|2021-10-29 15:26:40|6257.09|6257.09|6258.41|6258.41|6258.41|6258.41|6257.09|6257.09|0
1635521210000|2021-10-29 15:26:50|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1635521220000|2021-10-29 15:27:00|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|6259.1|0
1635521230000|2021-10-29 15:27:10|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1635521240000|2021-10-29 15:27:20|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|0
1635521250000|2021-10-29 15:27:30|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|0
1635521270000|2021-10-29 15:27:50|6257.78|6257.78|6258.6|6258.6|6258.6|6258.6|6257.78|6257.78|0
1635521280000|2021-10-29 15:28:00|6259.04|6259.04|6260.04|6260.04|6260.04|6260.04|6259.04|6259.04|0
1635521300000|2021-10-29 15:28:20|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1635521320000|2021-10-29 15:28:40|6261.67|6261.67|6261.43|6261.43|6261.67|6261.67|6261.43|6261.43|0
1635521330000|2021-10-29 15:28:50|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1635521340000|2021-10-29 15:29:00|6263.07|6263.07|6262.25|6262.25|6263.07|6263.07|6262.25|6262.25|0
1635521350000|2021-10-29 15:29:10|6263.07|6263.07|6263.72|6263.72|6263.72|6263.72|6262.46|6262.46|0
1635521360000|2021-10-29 15:29:20|6262.9|6262.9|6262.9|6262.9|6263.72|6263.72|6262.9|6262.9|0
1635521370000|2021-10-29 15:29:30|6263.72|6263.72|6263.33|6263.33|6263.72|6263.72|6262.84|6262.84|0
1635521380000|2021-10-29 15:29:40|6264.21|6264.21|6266.53|6266.53|6266.53|6266.53|6264.21|6264.21|0
1635521390000|2021-10-29 15:29:50|6266.28|6266.28|6265.88|6265.88|6266.28|6266.28|6265|6265|0
1635754500000|2021-11-01 08:15:00|6289.42|6289.42|6288.6|6288.6|6289.42|6289.42|6288.6|6288.6|0
1635754550000|2021-11-01 08:15:50|6287.93|6287.93|6288.67|6288.67|6288.92|6288.92|6287.93|6287.93|0
1635754560000|2021-11-01 08:16:00|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|0
1635754570000|2021-11-01 08:16:10|6289.84|6289.84|6288.2|6288.2|6289.84|6289.84|6288.2|6288.2|0
1635754580000|2021-11-01 08:16:20|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|6286.85|0
1635754630000|2021-11-01 08:17:10|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1635754660000|2021-11-01 08:17:40|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|6286.35|0
1635754670000|2021-11-01 08:17:50|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1635754680000|2021-11-01 08:18:00|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1635754700000|2021-11-01 08:18:20|6284.86|6284.86|6284.36|6284.36|6284.86|6284.86|6284.36|6284.36|0
1635754710000|2021-11-01 08:18:30|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1635754720000|2021-11-01 08:18:40|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1635754760000|2021-11-01 08:19:20|6279.22|6279.22|6279.66|6279.66|6279.66|6279.66|6279.22|6279.22|0
1635754770000|2021-11-01 08:19:30|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|0
1635754810000|2021-11-01 08:20:10|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1635754870000|2021-11-01 08:21:10|6279.96|6279.96|6282.41|6282.41|6282.41|6282.41|6279.96|6279.96|0
1635754880000|2021-11-01 08:21:20|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|0
1635754910000|2021-11-01 08:21:50|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1635754940000|2021-11-01 08:22:20|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|0
1635755060000|2021-11-01 08:24:20|6282.99|6282.99|6279.2|6279.2|6282.99|6282.99|6279.2|6279.2|0
1635755140000|2021-11-01 08:25:40|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1635755160000|2021-11-01 08:26:00|6276.08|6276.08|6276.9|6276.9|6276.9|6276.9|6276.08|6276.08|0
1635755180000|2021-11-01 08:26:20|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1635755200000|2021-11-01 08:26:40|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1635755220000|2021-11-01 08:27:00|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|0
1635755240000|2021-11-01 08:27:20|6278.67|6278.67|6280.75|6280.75|6280.75|6280.75|6278.67|6278.67|0
1635755270000|2021-11-01 08:27:50|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1635755320000|2021-11-01 08:28:40|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1635755470000|2021-11-01 08:31:10|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1635755490000|2021-11-01 08:31:30|6278.35|6278.35|6277.85|6277.85|6278.35|6278.35|6277.85|6277.85|0
1635755500000|2021-11-01 08:31:40|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1635755530000|2021-11-01 08:32:10|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1635755540000|2021-11-01 08:32:20|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1635755590000|2021-11-01 08:33:10|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1635755620000|2021-11-01 08:33:40|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1635755700000|2021-11-01 08:35:00|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1635755730000|2021-11-01 08:35:30|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1635755740000|2021-11-01 08:35:40|6279.18|6279.18|6279.62|6279.62|6279.62|6279.62|6279.18|6279.18|0
1635755780000|2021-11-01 08:36:20|6279.18|6279.18|6280|6280|6280|6280|6279.18|6279.18|0
1635755790000|2021-11-01 08:36:30|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|0
1635755820000|2021-11-01 08:37:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1635755830000|2021-11-01 08:37:10|6277.05|6277.05|6277.49|6277.49|6277.49|6277.49|6277.05|6277.05|0
1635755850000|2021-11-01 08:37:30|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1635755860000|2021-11-01 08:37:40|6274.21|6274.21|6273.08|6273.08|6274.21|6274.21|6271.75|6271.75|0
1635755870000|2021-11-01 08:37:50|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|0
1635755900000|2021-11-01 08:38:20|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1635755960000|2021-11-01 08:39:20|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1635755970000|2021-11-01 08:39:30|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1635755990000|2021-11-01 08:39:50|6276.42|6276.42|6275.6|6275.6|6276.42|6276.42|6275.6|6275.6|0
1635756000000|2021-11-01 08:40:00|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1635756010000|2021-11-01 08:40:10|6276.25|6276.25|6275.85|6275.85|6276.25|6276.25|6274.61|6274.61|0
1635756030000|2021-11-01 08:40:30|6274.53|6274.53|6274.78|6274.78|6274.78|6274.78|6274.53|6274.53|0
1635756060000|2021-11-01 08:41:00|6275.22|6275.22|6273.89|6273.89|6275.22|6275.22|6273.89|6273.89|0
1635756120000|2021-11-01 08:42:00|6275.53|6275.53|6277.68|6277.68|6277.68|6277.68|6275.53|6275.53|0
1635756140000|2021-11-01 08:42:20|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|0
1635756150000|2021-11-01 08:42:30|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1635756180000|2021-11-01 08:43:00|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1635756190000|2021-11-01 08:43:10|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1635756320000|2021-11-01 08:45:20|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1635756330000|2021-11-01 08:45:30|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|0
1635756350000|2021-11-01 08:45:50|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1635756360000|2021-11-01 08:46:00|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|0
1635756390000|2021-11-01 08:46:30|6281.27|6281.27|6281.66|6281.66|6281.66|6281.66|6280.78|6280.78|0
1635756410000|2021-11-01 08:46:50|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|6282.48|0
1635756450000|2021-11-01 08:47:30|6283.8|6283.8|6285.06|6285.06|6285.06|6285.06|6283.8|6283.8|0
1635756460000|2021-11-01 08:47:40|6284.62|6284.62|6283.74|6283.74|6284.62|6284.62|6283.74|6283.74|0
1635756470000|2021-11-01 08:47:50|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1635756500000|2021-11-01 08:48:20|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|0
1635756510000|2021-11-01 08:48:30|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1635756550000|2021-11-01 08:49:10|6280.28|6280.28|6279.46|6279.46|6280.28|6280.28|6279.46|6279.46|0
1635756560000|2021-11-01 08:49:20|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1635756570000|2021-11-01 08:49:30|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|0
1635756580000|2021-11-01 08:49:40|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1635756600000|2021-11-01 08:50:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1635756640000|2021-11-01 08:50:40|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|0
1635756660000|2021-11-01 08:51:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1635756830000|2021-11-01 08:53:50|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1635756910000|2021-11-01 08:55:10|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1635756930000|2021-11-01 08:55:30|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|0
1635757000000|2021-11-01 08:56:40|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|0
1635757010000|2021-11-01 08:56:50|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|0
1635757020000|2021-11-01 08:57:00|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|0
1635757170000|2021-11-01 08:59:30|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|0
1635757180000|2021-11-01 08:59:40|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1635757190000|2021-11-01 08:59:50|6273.05|6273.05|6274.04|6274.04|6274.04|6274.04|6273.05|6273.05|0
1635757220000|2021-11-01 09:00:20|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1635757320000|2021-11-01 09:02:00|6277.48|6277.48|6278.75|6278.75|6278.75|6278.75|6277.48|6277.48|0
1635757330000|2021-11-01 09:02:10|6277.93|6277.93|6276.29|6276.29|6282.02|6282.02|6276.29|6276.29|0
1635757340000|2021-11-01 09:02:20|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1635757350000|2021-11-01 09:02:30|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|0
1635757360000|2021-11-01 09:02:40|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1635757400000|2021-11-01 09:03:20|6276.34|6276.34|6277.98|6277.98|6277.98|6277.98|6276.34|6276.34|0
1635757470000|2021-11-01 09:04:30|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1635757530000|2021-11-01 09:05:30|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1635757620000|2021-11-01 09:07:00|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|0
1635757630000|2021-11-01 09:07:10|6279.73|6279.73|6280.61|6280.61|6280.61|6280.61|6279.73|6279.73|0
1635757710000|2021-11-01 09:08:30|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1635757740000|2021-11-01 09:09:00|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1635757750000|2021-11-01 09:09:10|6283.07|6283.07|6282.25|6282.25|6283.07|6283.07|6282.25|6282.25|0
1635757760000|2021-11-01 09:09:20|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1635757770000|2021-11-01 09:09:30|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|0
1635757780000|2021-11-01 09:09:40|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1635757800000|2021-11-01 09:10:00|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|6283.58|0
1635757820000|2021-11-01 09:10:20|6283.14|6283.14|6282.69|6282.69|6283.14|6283.14|6282.69|6282.69|0
1635757840000|2021-11-01 09:10:40|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|6280.23|0
1635757870000|2021-11-01 09:11:10|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1635757880000|2021-11-01 09:11:20|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1635757890000|2021-11-01 09:11:30|6282|6282|6282|6282|6282|6282|6282|6282|0
1635757960000|2021-11-01 09:12:40|6280.36|6280.36|6279.54|6279.54|6280.36|6280.36|6279.54|6279.54|0
1635757980000|2021-11-01 09:13:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1635758020000|2021-11-01 09:13:40|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1635758060000|2021-11-01 09:14:20|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1635758120000|2021-11-01 09:15:20|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|0
1635758150000|2021-11-01 09:15:50|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1635758160000|2021-11-01 09:16:00|6275.32|6275.32|6276.14|6276.14|6276.14|6276.14|6275.32|6275.32|0
1635758190000|2021-11-01 09:16:30|6275.32|6275.32|6274.5|6274.5|6275.32|6275.32|6274.5|6274.5|0
1635758200000|2021-11-01 09:16:40|6274.06|6274.06|6273.24|6273.24|6274.06|6274.06|6273.24|6273.24|0
1635758230000|2021-11-01 09:17:10|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1635758250000|2021-11-01 09:17:30|6272.11|6272.11|6270.02|6270.02|6272.11|6272.11|6269.65|6269.65|0
1635758320000|2021-11-01 09:18:40|6269.78|6269.78|6270.6|6270.6|6270.6|6270.6|6269.78|6269.78|0
1635758350000|2021-11-01 09:19:10|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1635758380000|2021-11-01 09:19:40|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1635758390000|2021-11-01 09:19:50|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1635758440000|2021-11-01 09:20:40|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1635758510000|2021-11-01 09:21:50|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1635758520000|2021-11-01 09:22:00|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1635758530000|2021-11-01 09:22:10|6264.61|6264.61|6265.43|6265.43|6265.43|6265.43|6264.61|6264.61|0
1635758550000|2021-11-01 09:22:30|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1635758580000|2021-11-01 09:23:00|6264.27|6264.27|6265.41|6265.41|6265.91|6265.91|6264.27|6264.27|0
1635758620000|2021-11-01 09:23:40|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1635758630000|2021-11-01 09:23:50|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1635758640000|2021-11-01 09:24:00|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|0
1635758650000|2021-11-01 09:24:10|6264.85|6264.85|6264.36|6264.36|6264.85|6264.85|6264.36|6264.36|0
1635758670000|2021-11-01 09:24:30|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1635758700000|2021-11-01 09:25:00|6262.72|6262.72|6265.18|6265.18|6265.18|6265.18|6262.72|6262.72|0
1635758710000|2021-11-01 09:25:10|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1635758750000|2021-11-01 09:25:50|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1635758800000|2021-11-01 09:26:40|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1635758880000|2021-11-01 09:28:00|6267.91|6267.91|6267.09|6267.09|6267.91|6267.91|6267.09|6267.09|0
1635758920000|2021-11-01 09:28:40|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|0
1635758930000|2021-11-01 09:28:50|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1635758940000|2021-11-01 09:29:00|6265.71|6265.71|6263.7|6263.7|6266.15|6266.15|6263.7|6263.7|0
1635759000000|2021-11-01 09:30:00|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1635759040000|2021-11-01 09:30:40|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1635759070000|2021-11-01 09:31:10|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1635759090000|2021-11-01 09:31:30|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1635759150000|2021-11-01 09:32:30|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|0
1635759280000|2021-11-01 09:34:40|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1635759290000|2021-11-01 09:34:50|6258.93|6258.93|6256.4|6256.4|6258.93|6258.93|6256.4|6256.4|0
1635759310000|2021-11-01 09:35:10|6257.22|6257.22|6258.86|6258.86|6258.86|6258.86|6257.22|6257.22|0
1635759320000|2021-11-01 09:35:20|6258.42|6258.42|6257.98|6257.98|6258.42|6258.42|6257.98|6257.98|0
1635759330000|2021-11-01 09:35:30|6257.16|6257.16|6256.72|6256.72|6257.16|6257.16|6256.72|6256.72|0
1635759370000|2021-11-01 09:36:10|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1635759390000|2021-11-01 09:36:30|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1635759400000|2021-11-01 09:36:40|6260|6260|6260|6260|6260|6260|6260|6260|0
1635759420000|2021-11-01 09:37:00|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1635759430000|2021-11-01 09:37:10|6259.56|6259.56|6261.2|6261.2|6261.2|6261.2|6259.56|6259.56|0
1635759440000|2021-11-01 09:37:20|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1635759450000|2021-11-01 09:37:30|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1635759490000|2021-11-01 09:38:10|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1635759530000|2021-11-01 09:38:50|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1635759560000|2021-11-01 09:39:20|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1635759590000|2021-11-01 09:39:50|6264.47|6264.47|6262.01|6262.01|6264.47|6264.47|6262.01|6262.01|0
1635759620000|2021-11-01 09:40:20|6263|6263|6263.5|6263.5|6263.5|6263.5|6262.51|6262.51|0
1635759630000|2021-11-01 09:40:30|6262.68|6262.68|6262.68|6262.68|6262.68|6262.68|6262.68|6262.68|0
1635759640000|2021-11-01 09:40:40|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|6263.5|0
1635759650000|2021-11-01 09:40:50|6264.38|6264.38|6264.82|6264.82|6264.82|6264.82|6264.38|6264.38|0
1635759660000|2021-11-01 09:41:00|6265.31|6265.31|6265.81|6265.81|6265.81|6265.81|6265.31|6265.31|0
1635759690000|2021-11-01 09:41:30|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|0
1635759710000|2021-11-01 09:41:50|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1635759740000|2021-11-01 09:42:20|6264.37|6264.37|6264.37|6264.37|6264.37|6264.37|6264.37|6264.37|0
1635759750000|2021-11-01 09:42:30|6265.19|6265.19|6266.83|6266.83|6266.83|6266.83|6265.19|6265.19|0
1635759800000|2021-11-01 09:43:20|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1635759810000|2021-11-01 09:43:30|6265.19|6265.19|6263.55|6263.55|6265.19|6265.19|6263.55|6263.55|0
1635759820000|2021-11-01 09:43:40|6262.74|6262.74|6264.08|6264.08|6264.08|6264.08|6262.74|6262.74|0
1635759850000|2021-11-01 09:44:10|6264.9|6264.9|6265.72|6265.72|6265.72|6265.72|6264.9|6264.9|0
1635759860000|2021-11-01 09:44:20|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|0
1635759870000|2021-11-01 09:44:30|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1635759900000|2021-11-01 09:45:00|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1635759930000|2021-11-01 09:45:30|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|0
1635759960000|2021-11-01 09:46:00|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|0
1635759970000|2021-11-01 09:46:10|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|0
1635760020000|2021-11-01 09:47:00|6263.74|6263.74|6263.3|6263.3|6263.74|6263.74|6263.3|6263.3|0
1635760070000|2021-11-01 09:47:50|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1635760080000|2021-11-01 09:48:00|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1635760110000|2021-11-01 09:48:30|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|0
1635760180000|2021-11-01 09:49:40|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|0
1635760200000|2021-11-01 09:50:00|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1635760210000|2021-11-01 09:50:10|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1635760240000|2021-11-01 09:50:40|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1635760280000|2021-11-01 09:51:20|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1635760310000|2021-11-01 09:51:50|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1635760320000|2021-11-01 09:52:00|6263.07|6263.07|6264.71|6264.71|6264.71|6264.71|6263.07|6263.07|0
1635760340000|2021-11-01 09:52:20|6264.46|6264.46|6263.08|6263.08|6265.2|6265.2|6263.08|6263.08|0
1635760350000|2021-11-01 09:52:30|6263.33|6263.33|6261.6|6261.6|6263.33|6263.33|6261.6|6261.6|0
1635760360000|2021-11-01 09:52:40|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1635760380000|2021-11-01 09:53:00|6260.78|6260.78|6260.78|6260.78|6261.38|6261.38|6259.56|6259.56|0
1635760390000|2021-11-01 09:53:10|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1635760410000|2021-11-01 09:53:30|6260.94|6260.94|6260.12|6260.12|6260.94|6260.94|6260.12|6260.12|0
1635760510000|2021-11-01 09:55:10|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1635760570000|2021-11-01 09:56:10|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1635760600000|2021-11-01 09:56:40|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|0
1635760610000|2021-11-01 09:56:50|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1635760700000|2021-11-01 09:58:20|6263.84|6263.84|6265.48|6265.48|6265.48|6265.48|6263.84|6263.84|0
1635760710000|2021-11-01 09:58:30|6266.72|6266.72|6267.16|6267.16|6267.6|6267.6|6266.72|6266.72|0
1635760780000|2021-11-01 09:59:40|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|0
1635760820000|2021-11-01 10:00:20|6266.28|6266.28|6266.72|6266.72|6266.72|6266.72|6266.28|6266.28|0
1635760870000|2021-11-01 10:01:10|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|0
1635760880000|2021-11-01 10:01:20|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|0
1635760960000|2021-11-01 10:02:40|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1635760970000|2021-11-01 10:02:50|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1635760980000|2021-11-01 10:03:00|6267.67|6267.67|6268.05|6268.05|6268.49|6268.49|6267.67|6267.67|0
1635761010000|2021-11-01 10:03:30|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1635761090000|2021-11-01 10:04:50|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1635761100000|2021-11-01 10:05:00|6269.75|6269.75|6270.63|6270.63|6270.63|6270.63|6269.75|6269.75|0
1635761110000|2021-11-01 10:05:10|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|0
1635761120000|2021-11-01 10:05:20|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|0
1635761130000|2021-11-01 10:05:30|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1635761140000|2021-11-01 10:05:40|6271.07|6271.07|6271.67|6271.67|6271.67|6271.67|6270.19|6270.19|0
1635761150000|2021-11-01 10:05:50|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1635761170000|2021-11-01 10:06:10|6273.8|6273.8|6272.92|6272.92|6273.8|6273.8|6272.92|6272.92|0
1635761190000|2021-11-01 10:06:30|6273.36|6273.36|6273.8|6273.8|6273.8|6273.8|6273.36|6273.36|0
1635761210000|2021-11-01 10:06:50|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|0
1635761290000|2021-11-01 10:08:10|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1635761310000|2021-11-01 10:08:30|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|0
1635761330000|2021-11-01 10:08:50|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1635761340000|2021-11-01 10:09:00|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|6275.57|0
1635761350000|2021-11-01 10:09:10|6274.24|6274.24|6274.69|6274.69|6274.69|6274.69|6274.24|6274.24|0
1635761420000|2021-11-01 10:10:20|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1635761430000|2021-11-01 10:10:30|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1635761450000|2021-11-01 10:10:50|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|0
1635761460000|2021-11-01 10:11:00|6277.27|6277.27|6276.83|6276.83|6277.27|6277.27|6276.83|6276.83|0
1635761470000|2021-11-01 10:11:10|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635761500000|2021-11-01 10:11:40|6277.27|6277.27|6278.15|6278.15|6278.15|6278.15|6277.27|6277.27|0
1635761520000|2021-11-01 10:12:00|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635761550000|2021-11-01 10:12:30|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|0
1635761580000|2021-11-01 10:13:00|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|6277.71|0
1635761590000|2021-11-01 10:13:10|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|0
1635761640000|2021-11-01 10:14:00|6277.39|6277.39|6277.83|6277.83|6277.83|6277.83|6277.39|6277.39|0
1635761650000|2021-11-01 10:14:10|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1635761660000|2021-11-01 10:14:20|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1635761760000|2021-11-01 10:16:00|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1635761780000|2021-11-01 10:16:20|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1635761820000|2021-11-01 10:17:00|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1635761850000|2021-11-01 10:17:30|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1635761900000|2021-11-01 10:18:20|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1635761920000|2021-11-01 10:18:40|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1635761930000|2021-11-01 10:18:50|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1635761940000|2021-11-01 10:19:00|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1635761970000|2021-11-01 10:19:30|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1635761980000|2021-11-01 10:19:40|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1635761990000|2021-11-01 10:19:50|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1635762000000|2021-11-01 10:20:00|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1635762070000|2021-11-01 10:21:10|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|0
1635762090000|2021-11-01 10:21:30|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1635762120000|2021-11-01 10:22:00|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1635762210000|2021-11-01 10:23:30|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|0
1635762220000|2021-11-01 10:23:40|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1635762250000|2021-11-01 10:24:10|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|0
1635762260000|2021-11-01 10:24:20|6279.09|6279.09|6278.1|6278.1|6279.09|6279.09|6278.1|6278.1|0
1635762330000|2021-11-01 10:25:30|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|0
1635762360000|2021-11-01 10:26:00|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1635762410000|2021-11-01 10:26:50|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1635762420000|2021-11-01 10:27:00|6278.83|6278.83|6278.01|6278.01|6278.83|6278.83|6278.01|6278.01|0
1635762440000|2021-11-01 10:27:20|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|0
1635762490000|2021-11-01 10:28:10|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|0
1635762510000|2021-11-01 10:28:30|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1635762540000|2021-11-01 10:29:00|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|6277.74|0
1635762570000|2021-11-01 10:29:30|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1635762590000|2021-11-01 10:29:50|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1635762660000|2021-11-01 10:31:00|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1635762670000|2021-11-01 10:31:10|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1635762700000|2021-11-01 10:31:40|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1635762710000|2021-11-01 10:31:50|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1635762740000|2021-11-01 10:32:20|6280.86|6280.86|6281.85|6281.85|6281.85|6281.85|6280.86|6280.86|0
1635762750000|2021-11-01 10:32:30|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|6282.34|0
1635762840000|2021-11-01 10:34:00|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|0
1635762870000|2021-11-01 10:34:30|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|6281.08|0
1635762890000|2021-11-01 10:34:50|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1635762930000|2021-11-01 10:35:30|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1635762990000|2021-11-01 10:36:30|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1635763030000|2021-11-01 10:37:10|6279.54|6279.54|6280.75|6280.75|6280.75|6280.75|6279.54|6279.54|0
1635763080000|2021-11-01 10:38:00|6281.19|6281.19|6281.8|6281.8|6281.8|6281.8|6281.19|6281.19|0
1635763100000|2021-11-01 10:38:20|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|0
1635763110000|2021-11-01 10:38:30|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|0
1635763120000|2021-11-01 10:38:40|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|6279.72|0
1635763200000|2021-11-01 10:40:00|6280.21|6280.21|6281.15|6281.15|6281.15|6281.15|6280.21|6280.21|0
1635763210000|2021-11-01 10:40:10|6281.39|6281.39|6280.95|6280.95|6281.39|6281.39|6280.95|6280.95|0
1635763230000|2021-11-01 10:40:30|6281.2|6281.2|6280.76|6280.76|6281.2|6281.2|6280.76|6280.76|0
1635763300000|2021-11-01 10:41:40|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|0
1635763360000|2021-11-01 10:42:40|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1635763420000|2021-11-01 10:43:40|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|0
1635763430000|2021-11-01 10:43:50|6281.14|6281.14|6280.32|6280.32|6281.14|6281.14|6280.32|6280.32|0
1635763440000|2021-11-01 10:44:00|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1635763470000|2021-11-01 10:44:30|6279.63|6279.63|6280.07|6280.07|6280.07|6280.07|6279.63|6279.63|0
1635763480000|2021-11-01 10:44:40|6280.57|6280.57|6280.07|6280.07|6280.57|6280.57|6280.07|6280.07|0
1635763490000|2021-11-01 10:44:50|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|0
1635763500000|2021-11-01 10:45:00|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1635763520000|2021-11-01 10:45:20|6281.83|6281.83|6282.27|6282.27|6282.27|6282.27|6281.83|6281.83|0
1635763540000|2021-11-01 10:45:40|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1635763550000|2021-11-01 10:45:50|6282.96|6282.96|6283.4|6283.4|6283.4|6283.4|6282.96|6282.96|0
1635763580000|2021-11-01 10:46:20|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|0
1635763630000|2021-11-01 10:47:10|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1635763640000|2021-11-01 10:47:20|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1635763750000|2021-11-01 10:49:10|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1635763840000|2021-11-01 10:50:40|6280.69|6280.69|6280.44|6280.44|6280.69|6280.69|6280.44|6280.44|0
1635763860000|2021-11-01 10:51:00|6279.62|6279.62|6279.38|6279.38|6279.62|6279.62|6279.38|6279.38|0
1635763900000|2021-11-01 10:51:40|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1635763940000|2021-11-01 10:52:20|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1635763980000|2021-11-01 10:53:00|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1635764090000|2021-11-01 10:54:50|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1635764180000|2021-11-01 10:56:20|6279.38|6279.38|6278.71|6278.71|6279.38|6279.38|6278.71|6278.71|0
1635764220000|2021-11-01 10:57:00|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1635764230000|2021-11-01 10:57:10|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|0
1635764250000|2021-11-01 10:57:30|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1635764260000|2021-11-01 10:57:40|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|0
1635764300000|2021-11-01 10:58:20|6280.34|6280.34|6278.71|6278.71|6280.34|6280.34|6278.71|6278.71|0
1635764310000|2021-11-01 10:58:30|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1635764330000|2021-11-01 10:58:50|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|0
1635764340000|2021-11-01 10:59:00|6280.41|6280.41|6279.53|6279.53|6280.41|6280.41|6279.53|6279.53|0
1635764370000|2021-11-01 10:59:30|6279.08|6279.08|6279.53|6279.53|6279.53|6279.53|6279.08|6279.08|0
1635764400000|2021-11-01 11:00:00|6278.64|6278.64|6278.2|6278.2|6278.64|6278.64|6278.2|6278.2|0
1635764420000|2021-11-01 11:00:20|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1635764430000|2021-11-01 11:00:30|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1635764440000|2021-11-01 11:00:40|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1635764460000|2021-11-01 11:01:00|6282.36|6282.36|6282.8|6282.8|6282.8|6282.8|6282.36|6282.36|0
1635764470000|2021-11-01 11:01:10|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|0
1635764490000|2021-11-01 11:01:30|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|0
1635764510000|2021-11-01 11:01:50|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1635764520000|2021-11-01 11:02:00|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|0
1635764560000|2021-11-01 11:02:40|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1635764580000|2021-11-01 11:03:00|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|0
1635764610000|2021-11-01 11:03:30|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1635764630000|2021-11-01 11:03:50|6283.13|6283.13|6284.12|6284.12|6284.12|6284.12|6283.13|6283.13|0
1635764650000|2021-11-01 11:04:10|6285|6285|6285|6285|6285|6285|6285|6285|0
1635764670000|2021-11-01 11:04:30|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1635764690000|2021-11-01 11:04:50|6283.68|6283.68|6282.42|6282.42|6283.68|6283.68|6282.42|6282.42|0
1635764700000|2021-11-01 11:05:00|6281.98|6281.98|6282.22|6282.22|6282.22|6282.22|6281.98|6281.98|0
1635764760000|2021-11-01 11:06:00|6283.04|6283.04|6283.86|6283.86|6283.86|6283.86|6283.04|6283.04|0
1635764810000|2021-11-01 11:06:50|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1635764830000|2021-11-01 11:07:10|6285.94|6285.94|6286.32|6286.32|6286.76|6286.76|6285.94|6285.94|0
1635764870000|2021-11-01 11:07:50|6285.88|6285.88|6284.24|6284.24|6285.88|6285.88|6284.24|6284.24|0
1635764910000|2021-11-01 11:08:30|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1635764940000|2021-11-01 11:09:00|6284.24|6284.24|6285.88|6285.88|6285.88|6285.88|6284.24|6284.24|0
1635764960000|2021-11-01 11:09:20|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|6285.28|0
1635764970000|2021-11-01 11:09:30|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1635764990000|2021-11-01 11:09:50|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1635765080000|2021-11-01 11:11:20|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1635765110000|2021-11-01 11:11:50|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1635765180000|2021-11-01 11:13:00|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1635765200000|2021-11-01 11:13:20|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|0
1635765260000|2021-11-01 11:14:20|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|6282.28|0
1635765280000|2021-11-01 11:14:40|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|0
1635765300000|2021-11-01 11:15:00|6282.44|6282.44|6282.94|6282.94|6282.94|6282.94|6282.44|6282.44|0
1635765320000|2021-11-01 11:15:20|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|0
1635765360000|2021-11-01 11:16:00|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|0
1635765430000|2021-11-01 11:17:10|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|0
1635765440000|2021-11-01 11:17:20|6283.42|6283.42|6280.52|6280.52|6283.42|6283.42|6280.52|6280.52|0
1635765450000|2021-11-01 11:17:30|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1635765480000|2021-11-01 11:18:00|6280.96|6280.96|6280.08|6280.08|6280.96|6280.96|6280.08|6280.08|0
1635765600000|2021-11-01 11:20:00|6279.09|6279.09|6278.21|6278.21|6279.09|6279.09|6278.21|6278.21|0
1635765620000|2021-11-01 11:20:20|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1635765680000|2021-11-01 11:21:20|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1635765690000|2021-11-01 11:21:30|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1635765720000|2021-11-01 11:22:00|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|0
1635765730000|2021-11-01 11:22:10|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1635765790000|2021-11-01 11:23:10|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1635765870000|2021-11-01 11:24:30|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1635765880000|2021-11-01 11:24:40|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1635765970000|2021-11-01 11:26:10|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1635766000000|2021-11-01 11:26:40|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|0
1635766040000|2021-11-01 11:27:20|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|0
1635766070000|2021-11-01 11:27:50|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1635766090000|2021-11-01 11:28:10|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|0
1635766150000|2021-11-01 11:29:10|6272.79|6272.79|6271.97|6271.97|6272.79|6272.79|6271.97|6271.97|0
1635766210000|2021-11-01 11:30:10|6271.72|6271.72|6271.22|6271.22|6271.72|6271.72|6270.73|6270.73|0
1635766220000|2021-11-01 11:30:20|6270.4|6270.4|6267.95|6267.95|6270.4|6270.4|6267.95|6267.95|0
1635766260000|2021-11-01 11:31:00|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1635766330000|2021-11-01 11:32:10|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|6267.01|0
1635766340000|2021-11-01 11:32:20|6266.52|6266.52|6266.02|6266.02|6266.52|6266.52|6266.02|6266.02|0
1635766360000|2021-11-01 11:32:40|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1635766500000|2021-11-01 11:35:00|6264.1|6264.1|6264.54|6264.54|6264.54|6264.54|6264.1|6264.1|0
1635766520000|2021-11-01 11:35:20|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1635766530000|2021-11-01 11:35:30|6263.11|6263.11|6263.11|6263.11|6263.56|6263.56|6263.11|6263.11|0
1635766540000|2021-11-01 11:35:40|6262.87|6262.87|6262.37|6262.37|6262.87|6262.87|6262.37|6262.37|0
1635766590000|2021-11-01 11:36:30|6261.49|6261.49|6261.93|6261.93|6261.93|6261.93|6261.49|6261.49|0
1635766600000|2021-11-01 11:36:40|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1635766610000|2021-11-01 11:36:50|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1635766620000|2021-11-01 11:37:00|6260.75|6260.75|6261.63|6261.63|6261.63|6261.63|6260.75|6260.75|0
1635766630000|2021-11-01 11:37:10|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1635766670000|2021-11-01 11:37:50|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1635766680000|2021-11-01 11:38:00|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1635766700000|2021-11-01 11:38:20|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1635766770000|2021-11-01 11:39:30|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1635766790000|2021-11-01 11:39:50|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|6261.73|0
1635766810000|2021-11-01 11:40:10|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|0
1635766900000|2021-11-01 11:41:40|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1635766950000|2021-11-01 11:42:30|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1635766970000|2021-11-01 11:42:50|6263.73|6263.73|6263.29|6263.29|6263.73|6263.73|6263.29|6263.29|0
1635766990000|2021-11-01 11:43:10|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|0
1635767010000|2021-11-01 11:43:30|6260.98|6260.98|6260.54|6260.54|6260.98|6260.98|6260.54|6260.54|0
1635767030000|2021-11-01 11:43:50|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1635767090000|2021-11-01 11:44:50|6260.91|6260.91|6261.73|6261.73|6261.73|6261.73|6260.91|6260.91|0
1635767110000|2021-11-01 11:45:10|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1635767180000|2021-11-01 11:46:20|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1635767250000|2021-11-01 11:47:30|6259.87|6259.87|6260.69|6260.69|6260.69|6260.69|6259.87|6259.87|0
1635767290000|2021-11-01 11:48:10|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1635767330000|2021-11-01 11:48:50|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635767340000|2021-11-01 11:49:00|6262.45|6262.45|6262.01|6262.01|6262.45|6262.45|6262.01|6262.01|0
1635767370000|2021-11-01 11:49:30|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635767450000|2021-11-01 11:50:50|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1635767560000|2021-11-01 11:52:40|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1635767580000|2021-11-01 11:53:00|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1635767600000|2021-11-01 11:53:20|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1635767610000|2021-11-01 11:53:30|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1635767630000|2021-11-01 11:53:50|6263.65|6263.65|6265.73|6265.73|6265.73|6265.73|6263.65|6263.65|0
1635767760000|2021-11-01 11:56:00|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|0
1635767770000|2021-11-01 11:56:10|6264.42|6264.42|6263.6|6263.6|6264.42|6264.42|6263.6|6263.6|0
1635767790000|2021-11-01 11:56:30|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1635767830000|2021-11-01 11:57:10|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|0
1635767840000|2021-11-01 11:57:20|6262.78|6262.78|6263.6|6263.6|6263.6|6263.6|6262.78|6262.78|0
1635767870000|2021-11-01 11:57:50|6265.24|6265.24|6265.68|6265.68|6265.68|6265.68|6265.24|6265.24|0
1635767940000|2021-11-01 11:59:00|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1635767950000|2021-11-01 11:59:10|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1635767990000|2021-11-01 11:59:50|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1635768010000|2021-11-01 12:00:10|6264.59|6264.59|6263.77|6263.77|6264.59|6264.59|6263.77|6263.77|0
1635768120000|2021-11-01 12:02:00|6263.52|6263.52|6262.7|6262.7|6263.52|6263.52|6262.7|6262.7|0
1635768130000|2021-11-01 12:02:10|6264.34|6264.34|6265.16|6265.16|6265.16|6265.16|6264.34|6264.34|0
1635768200000|2021-11-01 12:03:20|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1635768290000|2021-11-01 12:04:50|6265.16|6265.16|6264.72|6264.72|6265.16|6265.16|6264.72|6264.72|0
1635768300000|2021-11-01 12:05:00|6265.54|6265.54|6264.72|6264.72|6265.54|6265.54|6264.72|6264.72|0
1635768310000|2021-11-01 12:05:10|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|6263.9|0
1635768320000|2021-11-01 12:05:20|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|6264.34|0
1635768450000|2021-11-01 12:07:30|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|0
1635768500000|2021-11-01 12:08:20|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|0
1635768590000|2021-11-01 12:09:50|6263.52|6263.52|6265.16|6265.16|6265.16|6265.16|6263.52|6263.52|0
1635768610000|2021-11-01 12:10:10|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|6264.72|0
1635768700000|2021-11-01 12:11:40|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|6265.54|0
1635768730000|2021-11-01 12:12:10|6266.36|6266.36|6267.92|6267.92|6267.92|6267.92|6266.36|6266.36|0
1635768740000|2021-11-01 12:12:20|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1635768900000|2021-11-01 12:15:00|6269.18|6269.18|6272.96|6272.96|6272.96|6272.96|6269.18|6269.18|0
1635768960000|2021-11-01 12:16:00|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1635768980000|2021-11-01 12:16:20|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1635769020000|2021-11-01 12:17:00|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1635769030000|2021-11-01 12:17:10|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1635769040000|2021-11-01 12:17:20|6272.14|6272.14|6273.03|6273.03|6273.03|6273.03|6272.14|6272.14|0
1635769070000|2021-11-01 12:17:50|6274.67|6274.67|6274.67|6274.67|6274.67|6274.67|6274.67|6274.67|0
1635769100000|2021-11-01 12:18:20|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1635769230000|2021-11-01 12:20:30|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1635769240000|2021-11-01 12:20:40|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1635769260000|2021-11-01 12:21:00|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1635769370000|2021-11-01 12:22:50|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1635769380000|2021-11-01 12:23:00|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1635769490000|2021-11-01 12:24:50|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1635769560000|2021-11-01 12:26:00|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1635769570000|2021-11-01 12:26:10|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|6270.85|0
1635769580000|2021-11-01 12:26:20|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|0
1635769610000|2021-11-01 12:26:50|6272.09|6272.09|6272.34|6272.34|6272.34|6272.34|6272.09|6272.09|0
1635769620000|2021-11-01 12:27:00|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1635769650000|2021-11-01 12:27:30|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1635769660000|2021-11-01 12:27:40|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|0
1635769740000|2021-11-01 12:29:00|6268.5|6268.5|6268.94|6268.94|6268.94|6268.94|6268.5|6268.5|0
1635769750000|2021-11-01 12:29:10|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|6269.39|0
1635769760000|2021-11-01 12:29:20|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|0
1635769990000|2021-11-01 12:33:10|6267.31|6267.31|6266.49|6266.49|6267.31|6267.31|6266.49|6266.49|0
1635770000000|2021-11-01 12:33:20|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1635770040000|2021-11-01 12:34:00|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|6267.75|0
1635770070000|2021-11-01 12:34:30|6268.57|6268.57|6267.75|6267.75|6268.57|6268.57|6267.75|6267.75|0
1635770080000|2021-11-01 12:34:40|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1635770160000|2021-11-01 12:36:00|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1635770170000|2021-11-01 12:36:10|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|0
1635770180000|2021-11-01 12:36:20|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|0
1635770240000|2021-11-01 12:37:20|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1635770280000|2021-11-01 12:38:00|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|0
1635770540000|2021-11-01 12:42:20|6273.04|6273.04|6273.04|6273.04|6273.97|6273.97|6273.04|6273.04|0
1635770560000|2021-11-01 12:42:40|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1635770580000|2021-11-01 12:43:00|6271.4|6271.4|6270.58|6270.58|6271.4|6271.4|6270.58|6270.58|0
1635770650000|2021-11-01 12:44:10|6269.97|6269.97|6274.07|6274.07|6274.07|6274.07|6269.97|6269.97|0
1635770700000|2021-11-01 12:45:00|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|0
1635770720000|2021-11-01 12:45:20|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1635770730000|2021-11-01 12:45:30|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1635770850000|2021-11-01 12:47:30|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1635770880000|2021-11-01 12:48:00|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1635770950000|2021-11-01 12:49:10|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1635771000000|2021-11-01 12:50:00|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1635771010000|2021-11-01 12:50:10|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1635771040000|2021-11-01 12:50:40|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1635771200000|2021-11-01 12:53:20|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1635771340000|2021-11-01 12:55:40|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1635771360000|2021-11-01 12:56:00|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|0
1635771380000|2021-11-01 12:56:20|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|0
1635771390000|2021-11-01 12:56:30|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1635771470000|2021-11-01 12:57:50|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|6274.3|0
1635771490000|2021-11-01 12:58:10|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1635771550000|2021-11-01 12:59:10|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1635771560000|2021-11-01 12:59:20|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1635771590000|2021-11-01 12:59:50|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1635771600000|2021-11-01 13:00:00|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1635771680000|2021-11-01 13:01:20|6271.46|6271.46|6270.41|6270.41|6271.46|6271.46|6270.41|6270.41|0
1635771840000|2021-11-01 13:04:00|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|0
1635771900000|2021-11-01 13:05:00|6267.95|6267.95|6266.97|6266.97|6267.95|6267.95|6266.97|6266.97|0
1635771930000|2021-11-01 13:05:30|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1635771970000|2021-11-01 13:06:10|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1635771990000|2021-11-01 13:06:30|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1635772000000|2021-11-01 13:06:40|6265.51|6265.51|6266.39|6266.39|6266.39|6266.39|6265.51|6265.51|0
1635772030000|2021-11-01 13:07:10|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1635772040000|2021-11-01 13:07:20|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|0
1635772080000|2021-11-01 13:08:00|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1635772150000|2021-11-01 13:09:10|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1635772160000|2021-11-01 13:09:20|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|0
1635772260000|2021-11-01 13:11:00|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1635772340000|2021-11-01 13:12:20|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|0
1635772440000|2021-11-01 13:14:00|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1635772450000|2021-11-01 13:14:10|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|0
1635772500000|2021-11-01 13:15:00|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1635772590000|2021-11-01 13:16:30|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|6269.24|0
1635772610000|2021-11-01 13:16:50|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|0
1635772640000|2021-11-01 13:17:20|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|0
1635772680000|2021-11-01 13:18:00|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|6272.14|0
1635772720000|2021-11-01 13:18:40|6272.96|6272.96|6273.4|6273.4|6273.4|6273.4|6272.96|6272.96|0
1635772750000|2021-11-01 13:19:10|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1635772790000|2021-11-01 13:19:50|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1635772960000|2021-11-01 13:22:40|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1635772970000|2021-11-01 13:22:50|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1635772990000|2021-11-01 13:23:10|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|0
1635773010000|2021-11-01 13:23:30|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1635773020000|2021-11-01 13:23:40|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1635773030000|2021-11-01 13:23:50|6278.88|6278.88|6278.88|6278.88|6278.88|6278.88|6278.88|6278.88|0
1635773050000|2021-11-01 13:24:10|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|0
1635773080000|2021-11-01 13:24:40|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|0
1635773100000|2021-11-01 13:25:00|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|0
1635773120000|2021-11-01 13:25:20|6280.27|6280.27|6280.27|6280.27|6280.27|6280.27|6280.27|6280.27|0
1635773160000|2021-11-01 13:26:00|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|6278.63|0
1635773240000|2021-11-01 13:27:20|6277.81|6277.81|6277.56|6277.56|6277.81|6277.81|6277.56|6277.56|0
1635773250000|2021-11-01 13:27:30|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1635773310000|2021-11-01 13:28:30|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1635773340000|2021-11-01 13:29:00|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|0
1635773360000|2021-11-01 13:29:20|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1635773390000|2021-11-01 13:29:50|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|0
1635773400000|2021-11-01 13:30:00|6279.59|6279.59|6277.96|6277.96|6279.59|6279.59|6277.96|6277.96|0
1635773410000|2021-11-01 13:30:10|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1635773420000|2021-11-01 13:30:20|6277.74|6277.74|6278.12|6278.12|6278.56|6278.56|6277.74|6277.74|0
1635773480000|2021-11-01 13:31:20|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1635773520000|2021-11-01 13:32:00|6279.76|6279.76|6280.58|6280.58|6280.58|6280.58|6279.76|6279.76|0
1635773530000|2021-11-01 13:32:10|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|0
1635773540000|2021-11-01 13:32:20|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1635773570000|2021-11-01 13:32:50|6280.53|6280.53|6280.97|6280.97|6280.97|6280.97|6280.53|6280.53|0
1635773580000|2021-11-01 13:33:00|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1635773640000|2021-11-01 13:34:00|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|0
1635773650000|2021-11-01 13:34:10|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|0
1635773720000|2021-11-01 13:35:20|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|0
1635773760000|2021-11-01 13:36:00|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|0
1635773800000|2021-11-01 13:36:40|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1635773870000|2021-11-01 13:37:50|6288.4|6288.4|6289.21|6289.21|6289.21|6289.21|6288.4|6288.4|0
1635773880000|2021-11-01 13:38:00|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1635773890000|2021-11-01 13:38:10|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|0
1635773900000|2021-11-01 13:38:20|6292.18|6292.18|6293|6293|6293|6293|6292.18|6292.18|0
1635773930000|2021-11-01 13:38:50|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1635773940000|2021-11-01 13:39:00|6293|6293|6292.18|6292.18|6293|6293|6292.18|6292.18|0
1635773950000|2021-11-01 13:39:10|6293|6293|6293|6293|6293|6293|6293|6293|0
1635773980000|2021-11-01 13:39:40|6292.56|6292.56|6292.12|6292.12|6292.56|6292.56|6292.12|6292.12|0
1635773990000|2021-11-01 13:39:50|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1635774010000|2021-11-01 13:40:10|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1635774030000|2021-11-01 13:40:30|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1635774060000|2021-11-01 13:41:00|6292.49|6292.49|6293.75|6293.75|6293.75|6293.75|6292.49|6292.49|0
1635774070000|2021-11-01 13:41:10|6293.31|6293.31|6293.81|6293.81|6293.81|6293.81|6293.31|6293.31|0
1635774080000|2021-11-01 13:41:20|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1635774200000|2021-11-01 13:43:20|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1635774210000|2021-11-01 13:43:30|6295.07|6295.07|6296.71|6296.71|6296.71|6296.71|6295.07|6295.07|0
1635774240000|2021-11-01 13:44:00|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1635774270000|2021-11-01 13:44:30|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1635774300000|2021-11-01 13:45:00|6299.17|6299.17|6300.15|6300.15|6300.15|6300.15|6299.17|6299.17|0
1635774310000|2021-11-01 13:45:10|6299.71|6299.71|6300.9|6300.9|6300.9|6300.9|6299.71|6299.71|0
1635774330000|2021-11-01 13:45:30|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1635774350000|2021-11-01 13:45:50|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1635774360000|2021-11-01 13:46:00|6300.46|6300.46|6301.28|6301.28|6301.28|6301.28|6300.46|6300.46|0
1635774370000|2021-11-01 13:46:10|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1635774380000|2021-11-01 13:46:20|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1635774390000|2021-11-01 13:46:30|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1635774410000|2021-11-01 13:46:50|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1635774490000|2021-11-01 13:48:10|6301.88|6301.88|6302.7|6302.7|6302.7|6302.7|6301.88|6301.88|0
1635774580000|2021-11-01 13:49:40|6302.26|6302.26|6301.77|6301.77|6302.26|6302.26|6301.77|6301.77|0
1635774590000|2021-11-01 13:49:50|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1635774610000|2021-11-01 13:50:10|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1635774630000|2021-11-01 13:50:30|6301.33|6301.33|6300.88|6300.88|6301.33|6301.33|6300.88|6300.88|0
1635774640000|2021-11-01 13:50:40|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1635774660000|2021-11-01 13:51:00|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1635774670000|2021-11-01 13:51:10|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|6302.97|0
1635774680000|2021-11-01 13:51:20|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|0
1635774720000|2021-11-01 13:52:00|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|0
1635774730000|2021-11-01 13:52:10|6300.95|6300.95|6299.31|6299.31|6300.95|6300.95|6299.31|6299.31|0
1635774790000|2021-11-01 13:53:10|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1635774870000|2021-11-01 13:54:30|6301.27|6301.27|6299.63|6299.63|6301.27|6301.27|6299.63|6299.63|0
1635774930000|2021-11-01 13:55:30|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|0
1635774960000|2021-11-01 13:56:00|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1635774980000|2021-11-01 13:56:20|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1635774990000|2021-11-01 13:56:30|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|0
1635775030000|2021-11-01 13:57:10|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1635775050000|2021-11-01 13:57:30|6301.84|6301.84|6302.73|6302.73|6302.73|6302.73|6301.84|6301.84|0
1635775070000|2021-11-01 13:57:50|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1635775120000|2021-11-01 13:58:40|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1635775140000|2021-11-01 13:59:00|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1635775180000|2021-11-01 13:59:40|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1635775190000|2021-11-01 13:59:50|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1635775200000|2021-11-01 14:00:00|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1635775210000|2021-11-01 14:00:10|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1635775230000|2021-11-01 14:00:30|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1635775270000|2021-11-01 14:01:10|6300.58|6300.58|6301.57|6301.57|6301.57|6301.57|6300.58|6300.58|0
1635775290000|2021-11-01 14:01:30|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|0
1635775300000|2021-11-01 14:01:40|6301.94|6301.94|6303.58|6303.58|6303.58|6303.58|6301.94|6301.94|0
1635775320000|2021-11-01 14:02:00|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1635775340000|2021-11-01 14:02:20|6303.96|6303.96|6303.52|6303.52|6303.96|6303.96|6303.52|6303.52|0
1635775380000|2021-11-01 14:03:00|6303.08|6303.08|6301.82|6301.82|6303.08|6303.08|6301.82|6301.82|0
1635775410000|2021-11-01 14:03:30|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1635775520000|2021-11-01 14:05:20|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|0
1635775530000|2021-11-01 14:05:30|6301.32|6301.32|6300.5|6300.5|6301.32|6301.32|6300.5|6300.5|0
1635775540000|2021-11-01 14:05:40|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1635775630000|2021-11-01 14:07:10|6300.88|6300.88|6301.76|6301.76|6301.76|6301.76|6300.88|6300.88|0
1635775690000|2021-11-01 14:08:10|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1635775700000|2021-11-01 14:08:20|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1635775720000|2021-11-01 14:08:40|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1635775760000|2021-11-01 14:09:20|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1635775790000|2021-11-01 14:09:50|6301.52|6301.52|6301.27|6301.27|6301.52|6301.52|6301.27|6301.27|0
1635775820000|2021-11-01 14:10:20|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1635775840000|2021-11-01 14:10:40|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1635775940000|2021-11-01 14:12:20|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1635775980000|2021-11-01 14:13:00|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1635775990000|2021-11-01 14:13:10|6304.17|6304.17|6304.99|6304.99|6304.99|6304.99|6304.17|6304.17|0
1635776000000|2021-11-01 14:13:20|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1635776070000|2021-11-01 14:14:30|6304.99|6304.99|6305.81|6305.81|6305.81|6305.81|6304.99|6304.99|0
1635776080000|2021-11-01 14:14:40|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1635776090000|2021-11-01 14:14:50|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1635776100000|2021-11-01 14:15:00|6306.29|6306.29|6307.28|6307.28|6307.28|6307.28|6306.29|6306.29|0
1635776110000|2021-11-01 14:15:10|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1635776160000|2021-11-01 14:16:00|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1635776170000|2021-11-01 14:16:10|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1635776220000|2021-11-01 14:17:00|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|6307.03|0
1635776230000|2021-11-01 14:17:10|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1635776240000|2021-11-01 14:17:20|6307.18|6307.18|6306.51|6306.51|6307.18|6307.18|6306.51|6306.51|0
1635776260000|2021-11-01 14:17:40|6306.07|6306.07|6302.79|6302.79|6306.07|6306.07|6302.79|6302.79|0
1635776280000|2021-11-01 14:18:00|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1635776300000|2021-11-01 14:18:20|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1635776310000|2021-11-01 14:18:30|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1635776320000|2021-11-01 14:18:40|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1635776360000|2021-11-01 14:19:20|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1635776500000|2021-11-01 14:21:40|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1635776550000|2021-11-01 14:22:30|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1635776560000|2021-11-01 14:22:40|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1635776570000|2021-11-01 14:22:50|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1635776660000|2021-11-01 14:24:20|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1635776700000|2021-11-01 14:25:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1635776710000|2021-11-01 14:25:10|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1635776750000|2021-11-01 14:25:50|6301.24|6301.24|6301.73|6301.73|6301.73|6301.73|6301.24|6301.24|0
1635776790000|2021-11-01 14:26:30|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|0
1635776890000|2021-11-01 14:28:10|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1635776910000|2021-11-01 14:28:30|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|0
1635776960000|2021-11-01 14:29:20|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1635776980000|2021-11-01 14:29:40|6297.57|6297.57|6296.75|6296.75|6297.57|6297.57|6296.75|6296.75|0
1635777060000|2021-11-01 14:31:00|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|6297.19|0
1635777070000|2021-11-01 14:31:10|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1635777080000|2021-11-01 14:31:20|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|0
1635777120000|2021-11-01 14:32:00|6298.07|6298.07|6297.58|6297.58|6298.07|6298.07|6297.58|6297.58|0
1635777130000|2021-11-01 14:32:10|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1635777140000|2021-11-01 14:32:20|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1635777150000|2021-11-01 14:32:30|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1635777220000|2021-11-01 14:33:40|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1635777260000|2021-11-01 14:34:20|6297.52|6297.52|6298.33|6298.33|6298.33|6298.33|6297.52|6297.52|0
1635777360000|2021-11-01 14:36:00|6299.97|6299.97|6300.79|6300.79|6300.79|6300.79|6299.97|6299.97|0
1635777380000|2021-11-01 14:36:20|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|6301.61|0
1635777390000|2021-11-01 14:36:30|6301.12|6301.12|6300.68|6300.68|6301.12|6301.12|6300.68|6300.68|0
1635777400000|2021-11-01 14:36:40|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1635777410000|2021-11-01 14:36:50|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1635777420000|2021-11-01 14:37:00|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1635777430000|2021-11-01 14:37:10|6303.2|6303.2|6304.02|6304.02|6304.02|6304.02|6303.2|6303.2|0
1635777440000|2021-11-01 14:37:20|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1635777470000|2021-11-01 14:37:50|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1635777490000|2021-11-01 14:38:10|6306.48|6306.48|6305.66|6305.66|6306.48|6306.48|6304.84|6304.84|0
1635777520000|2021-11-01 14:38:40|6304.84|6304.84|6304.1|6304.1|6304.84|6304.84|6304.1|6304.1|0
1635777540000|2021-11-01 14:39:00|6304.91|6304.91|6306.18|6306.18|6306.18|6306.18|6304.91|6304.91|0
1635777610000|2021-11-01 14:40:10|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1635777630000|2021-11-01 14:40:30|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1635777650000|2021-11-01 14:40:50|6304.1|6304.1|6304.54|6304.54|6304.54|6304.54|6304.1|6304.1|0
1635777670000|2021-11-01 14:41:10|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1635777680000|2021-11-01 14:41:20|6307|6307|6307|6307|6307|6307|6307|6307|0
1635777780000|2021-11-01 14:43:00|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1635777800000|2021-11-01 14:43:20|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1635777810000|2021-11-01 14:43:30|6307.75|6307.75|6306.93|6306.93|6307.75|6307.75|6306.93|6306.93|0
1635777820000|2021-11-01 14:43:40|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|6308.57|0
1635777830000|2021-11-01 14:43:50|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|6309.01|0
1635777840000|2021-11-01 14:44:00|6308.57|6308.57|6306.93|6306.93|6308.57|6308.57|6306.93|6306.93|0
1635777850000|2021-11-01 14:44:10|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1635777880000|2021-11-01 14:44:40|6305.51|6305.51|6306.33|6306.33|6306.33|6306.33|6305.51|6305.51|0
1635777890000|2021-11-01 14:44:50|6305.88|6305.88|6305.07|6305.07|6305.88|6305.88|6305.07|6305.07|0
1635777900000|2021-11-01 14:45:00|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1635777930000|2021-11-01 14:45:30|6304.69|6304.69|6302.23|6302.23|6304.69|6304.69|6302.23|6302.23|0
1635777940000|2021-11-01 14:45:40|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1635777960000|2021-11-01 14:46:00|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1635777970000|2021-11-01 14:46:10|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1635778040000|2021-11-01 14:47:20|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1635778090000|2021-11-01 14:48:10|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1635778100000|2021-11-01 14:48:20|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1635778120000|2021-11-01 14:48:40|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1635778140000|2021-11-01 14:49:00|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1635778150000|2021-11-01 14:49:10|6305.67|6305.67|6306.11|6306.11|6306.11|6306.11|6305.67|6305.67|0
1635778160000|2021-11-01 14:49:20|6306.55|6306.55|6306.31|6306.31|6306.55|6306.55|6306.31|6306.31|0
1635778180000|2021-11-01 14:49:40|6307.13|6307.13|6308.77|6308.77|6308.77|6308.77|6307.13|6307.13|0
1635778200000|2021-11-01 14:50:00|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1635778240000|2021-11-01 14:50:40|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|6308.77|0
1635778260000|2021-11-01 14:51:00|6309.75|6309.75|6309.7|6309.7|6310.74|6310.74|6309.26|6309.26|0
1635778270000|2021-11-01 14:51:10|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|6310.69|0
1635778290000|2021-11-01 14:51:30|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|0
1635778320000|2021-11-01 14:52:00|6312.18|6312.18|6312.18|6312.18|6312.18|6312.18|6312.18|6312.18|0
1635778330000|2021-11-01 14:52:10|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1635778340000|2021-11-01 14:52:20|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1635778380000|2021-11-01 14:53:00|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1635778390000|2021-11-01 14:53:10|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1635778430000|2021-11-01 14:53:50|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|0
1635778480000|2021-11-01 14:54:40|6310.55|6310.55|6309.73|6309.73|6310.55|6310.55|6309.73|6309.73|0
1635778550000|2021-11-01 14:55:50|6308.91|6308.91|6308.09|6308.09|6308.91|6308.91|6308.09|6308.09|0
1635778560000|2021-11-01 14:56:00|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1635778570000|2021-11-01 14:56:10|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1635778670000|2021-11-01 14:57:50|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|0
1635778720000|2021-11-01 14:58:40|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1635778740000|2021-11-01 14:59:00|6302.44|6302.44|6302|6302|6302.44|6302.44|6302|6302|0
1635778780000|2021-11-01 14:59:40|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|0
1635778790000|2021-11-01 14:59:50|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1635778830000|2021-11-01 15:00:30|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1635778850000|2021-11-01 15:00:50|6299.6|6299.6|6299.06|6299.06|6299.88|6299.88|6298.78|6298.78|0
1635778920000|2021-11-01 15:02:00|6299.88|6299.88|6301.07|6301.07|6301.07|6301.07|6299.88|6299.88|0
1635778950000|2021-11-01 15:02:30|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1635779000000|2021-11-01 15:03:20|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1635779030000|2021-11-01 15:03:50|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|0
1635779040000|2021-11-01 15:04:00|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1635779050000|2021-11-01 15:04:10|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|0
1635779070000|2021-11-01 15:04:30|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1635779080000|2021-11-01 15:04:40|6299.6|6299.6|6297.97|6297.97|6299.6|6299.6|6297.97|6297.97|0
1635779100000|2021-11-01 15:05:00|6297.15|6297.15|6297.59|6297.59|6297.59|6297.59|6297.15|6297.15|0
1635779110000|2021-11-01 15:05:10|6298.03|6298.03|6300.49|6300.49|6300.49|6300.49|6298.03|6298.03|0
1635779120000|2021-11-01 15:05:20|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|0
1635779170000|2021-11-01 15:06:10|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1635779190000|2021-11-01 15:06:30|6300.98|6300.98|6300.49|6300.49|6300.98|6300.98|6300.49|6300.49|0
1635779240000|2021-11-01 15:07:20|6301.47|6301.47|6301.97|6301.97|6301.97|6301.97|6301.47|6301.47|0
1635779270000|2021-11-01 15:07:50|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1635779310000|2021-11-01 15:08:30|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1635779320000|2021-11-01 15:08:40|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1635779340000|2021-11-01 15:09:00|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|0
1635779360000|2021-11-01 15:09:20|6304|6304|6304.45|6304.45|6304.45|6304.45|6304|6304|0
1635779400000|2021-11-01 15:10:00|6303.63|6303.63|6304.86|6304.86|6304.86|6304.86|6303.63|6303.63|0
1635779410000|2021-11-01 15:10:10|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|6305.31|0
1635779450000|2021-11-01 15:10:50|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1635779460000|2021-11-01 15:11:00|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1635779500000|2021-11-01 15:11:40|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1635779520000|2021-11-01 15:12:00|6304.95|6304.95|6305.2|6305.2|6305.2|6305.2|6304.95|6304.95|0
1635779550000|2021-11-01 15:12:30|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1635779570000|2021-11-01 15:12:50|6307.83|6307.83|6306.34|6306.34|6307.83|6307.83|6306.34|6306.34|0
1635779580000|2021-11-01 15:13:00|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1635779590000|2021-11-01 15:13:10|6309.05|6309.05|6309.49|6309.49|6309.49|6309.49|6309.05|6309.05|0
1635779620000|2021-11-01 15:13:40|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1635779660000|2021-11-01 15:14:20|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|0
1635779740000|2021-11-01 15:15:40|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1635779760000|2021-11-01 15:16:00|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1635779880000|2021-11-01 15:18:00|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|0
1635779900000|2021-11-01 15:18:20|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|6310.84|0
1635779920000|2021-11-01 15:18:40|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|6309.85|0
1635779930000|2021-11-01 15:18:50|6310.35|6310.35|6312.43|6312.43|6313.25|6313.25|6310.35|6310.35|0
1635779940000|2021-11-01 15:19:00|6311.61|6311.61|6310.79|6310.79|6311.61|6311.61|6310.79|6310.79|0
1635779950000|2021-11-01 15:19:10|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|0
1635779970000|2021-11-01 15:19:30|6310.79|6310.79|6312.05|6312.05|6312.05|6312.05|6310.79|6310.79|0
1635779990000|2021-11-01 15:19:50|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1635780000000|2021-11-01 15:20:00|6312.1|6312.1|6312.92|6312.92|6312.92|6312.92|6312.1|6312.1|0
1635780060000|2021-11-01 15:21:00|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1635780090000|2021-11-01 15:21:30|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|0
1635780100000|2021-11-01 15:21:40|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1635780120000|2021-11-01 15:22:00|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1635780130000|2021-11-01 15:22:10|6313.61|6313.61|6314.05|6314.05|6314.05|6314.05|6313.61|6313.61|0
1635780140000|2021-11-01 15:22:20|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1635780160000|2021-11-01 15:22:40|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|0
1635780240000|2021-11-01 15:24:00|6316.42|6316.42|6313.97|6313.97|6316.42|6316.42|6313.97|6313.97|0
1635780310000|2021-11-01 15:25:10|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1635780330000|2021-11-01 15:25:30|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1635780390000|2021-11-01 15:26:30|6314.1|6314.1|6312.46|6312.46|6314.1|6314.1|6312.46|6312.46|0
1635780470000|2021-11-01 15:27:50|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|6311.96|0
1635780490000|2021-11-01 15:28:10|6310.32|6310.32|6309.5|6309.5|6310.32|6310.32|6309.5|6309.5|0
1635780540000|2021-11-01 15:29:00|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1635780580000|2021-11-01 15:29:40|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1635780630000|2021-11-01 15:30:30|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1635780660000|2021-11-01 15:31:00|6309.18|6309.18|6309.18|6309.18|6310|6310|6309.18|6309.18|0
1635780670000|2021-11-01 15:31:10|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1635780680000|2021-11-01 15:31:20|6308.11|6308.11|6308.93|6308.93|6309.75|6309.75|6308.11|6308.11|0
1635780720000|2021-11-01 15:32:00|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|6308.93|6308.93|0
1635780740000|2021-11-01 15:32:20|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1635780750000|2021-11-01 15:32:30|6308.11|6308.11|6307.29|6307.29|6308.11|6308.11|6307.29|6307.29|0
1635780760000|2021-11-01 15:32:40|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1635780790000|2021-11-01 15:33:10|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|0
1635780800000|2021-11-01 15:33:20|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1635780810000|2021-11-01 15:33:30|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1635780820000|2021-11-01 15:33:40|6308.11|6308.11|6309.75|6309.75|6309.75|6309.75|6308.11|6308.11|0
1635780840000|2021-11-01 15:34:00|6310.57|6310.57|6310.57|6310.57|6311.39|6311.39|6310.57|6310.57|0
1635780850000|2021-11-01 15:34:10|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1635780860000|2021-11-01 15:34:20|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|0
1635780930000|2021-11-01 15:35:30|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1635780940000|2021-11-01 15:35:40|6312|6312|6312.81|6312.81|6312.81|6312.81|6312|6312|0
1635780950000|2021-11-01 15:35:50|6314.45|6314.45|6313.63|6313.63|6314.45|6314.45|6313.63|6313.63|0
1635780970000|2021-11-01 15:36:10|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|0
1635781000000|2021-11-01 15:36:40|6315.27|6315.27|6313.63|6313.63|6315.27|6315.27|6313.63|6313.63|0
1635781060000|2021-11-01 15:37:40|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1635781090000|2021-11-01 15:38:10|6314.67|6314.67|6315.49|6315.49|6315.49|6315.49|6314.67|6314.67|0
1635781140000|2021-11-01 15:39:00|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|0
1635781250000|2021-11-01 15:40:50|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1635781260000|2021-11-01 15:41:00|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1635781270000|2021-11-01 15:41:10|6313.28|6313.28|6312.46|6312.46|6313.28|6313.28|6312.46|6312.46|0
1635781280000|2021-11-01 15:41:20|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1635781310000|2021-11-01 15:41:50|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1635781350000|2021-11-01 15:42:30|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1635781380000|2021-11-01 15:43:00|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1635781390000|2021-11-01 15:43:10|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|0
1635781440000|2021-11-01 15:44:00|6314.1|6314.1|6314.92|6314.92|6314.92|6314.92|6314.1|6314.1|0
1635781450000|2021-11-01 15:44:10|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1635781460000|2021-11-01 15:44:20|6316.18|6316.18|6315.74|6315.74|6316.18|6316.18|6315.74|6315.74|0
1635781500000|2021-11-01 15:45:00|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|0
1635781510000|2021-11-01 15:45:10|6315.41|6315.41|6315.46|6315.46|6315.46|6315.46|6314.97|6314.97|0
1635781520000|2021-11-01 15:45:20|6315.95|6315.95|6316.45|6316.45|6316.45|6316.45|6315.95|6315.95|0
1635781560000|2021-11-01 15:46:00|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1635781590000|2021-11-01 15:46:30|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1635781610000|2021-11-01 15:46:50|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|0
1635781630000|2021-11-01 15:47:10|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1635781640000|2021-11-01 15:47:20|6318.53|6318.53|6318.04|6318.04|6318.53|6318.53|6318.04|6318.04|0
1635781660000|2021-11-01 15:47:40|6320.01|6320.01|6321|6321|6321|6321|6320.01|6320.01|0
1635781680000|2021-11-01 15:48:00|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1635781690000|2021-11-01 15:48:10|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1635781710000|2021-11-01 15:48:30|6322.31|6322.31|6321.32|6321.32|6322.31|6322.31|6321.32|6321.32|0
1635781720000|2021-11-01 15:48:40|6320.5|6320.5|6319.68|6319.68|6320.5|6320.5|6319.68|6319.68|0
1635781730000|2021-11-01 15:48:50|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1635781770000|2021-11-01 15:49:30|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1635781800000|2021-11-01 15:50:00|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1635781820000|2021-11-01 15:50:20|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1635781870000|2021-11-01 15:51:10|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|0
1635781920000|2021-11-01 15:52:00|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1635781950000|2021-11-01 15:52:30|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|0
1635782060000|2021-11-01 15:54:20|6319.31|6319.31|6318.82|6318.82|6319.31|6319.31|6318.82|6318.82|0
1635782090000|2021-11-01 15:54:50|6319.64|6319.64|6320.46|6320.46|6320.46|6320.46|6319.64|6319.64|0
1635782130000|2021-11-01 15:55:30|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|0
1635782140000|2021-11-01 15:55:40|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1635782160000|2021-11-01 15:56:00|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1635782170000|2021-11-01 15:56:10|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1635782190000|2021-11-01 15:56:30|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1635782200000|2021-11-01 15:56:40|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1635782220000|2021-11-01 15:57:00|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1635782230000|2021-11-01 15:57:10|6324.34|6324.34|6323.52|6323.52|6324.34|6324.34|6323.52|6323.52|0
1635782250000|2021-11-01 15:57:30|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1635782270000|2021-11-01 15:57:50|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1635782280000|2021-11-01 15:58:00|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1635782340000|2021-11-01 15:59:00|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|0
1635782350000|2021-11-01 15:59:10|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|6324.52|0
1635782380000|2021-11-01 15:59:40|6324.08|6324.08|6324.52|6324.52|6324.52|6324.52|6324.08|6324.08|0
1635782400000|2021-11-01 16:00:00|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1635782430000|2021-11-01 16:00:30|6325.41|6325.41|6324.59|6324.59|6325.41|6325.41|6324.59|6324.59|0
1635782460000|2021-11-01 16:01:00|6325.41|6325.41|6325.85|6325.85|6325.85|6325.85|6325.41|6325.41|0
1635782480000|2021-11-01 16:01:20|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1635782520000|2021-11-01 16:02:00|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1635782530000|2021-11-01 16:02:10|6328.31|6328.31|6327.86|6327.86|6328.31|6328.31|6327.86|6327.86|0
1635782540000|2021-11-01 16:02:20|6328.36|6328.36|6328.85|6328.85|6328.85|6328.85|6328.36|6328.36|0
1635782560000|2021-11-01 16:02:40|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1635782620000|2021-11-01 16:03:40|6329.23|6329.23|6330.05|6330.05|6330.05|6330.05|6329.23|6329.23|0
1635782630000|2021-11-01 16:03:50|6329.23|6329.23|6329.9|6329.9|6329.9|6329.9|6329.23|6329.23|0
1635782640000|2021-11-01 16:04:00|6328.91|6328.91|6329.73|6329.73|6329.73|6329.73|6328.91|6328.91|0
1635782680000|2021-11-01 16:04:40|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1635782710000|2021-11-01 16:05:10|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1635782760000|2021-11-01 16:06:00|6327.52|6327.52|6328.34|6328.34|6328.34|6328.34|6327.52|6327.52|0
1635782810000|2021-11-01 16:06:50|6329.98|6329.98|6329.16|6329.16|6329.98|6329.98|6329.16|6329.16|0
1635782850000|2021-11-01 16:07:30|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1635782860000|2021-11-01 16:07:40|6328.47|6328.47|6329.29|6329.29|6329.29|6329.29|6328.47|6328.47|0
1635782890000|2021-11-01 16:08:10|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1635782940000|2021-11-01 16:09:00|6330.55|6330.55|6330.88|6330.88|6330.88|6330.88|6330.06|6330.06|0
1635782970000|2021-11-01 16:09:30|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|0
1635783010000|2021-11-01 16:10:10|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1635783060000|2021-11-01 16:11:00|6331.23|6331.23|6331.03|6331.03|6331.47|6331.47|6331.03|6331.03|0
1635783070000|2021-11-01 16:11:10|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1635783080000|2021-11-01 16:11:20|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1635783090000|2021-11-01 16:11:30|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1635783110000|2021-11-01 16:11:50|6331.66|6331.66|6332.48|6332.48|6332.48|6332.48|6331.66|6331.66|0
1635783120000|2021-11-01 16:12:00|6331.81|6331.81|6332.25|6332.25|6332.25|6332.25|6331.81|6331.81|0
1635783130000|2021-11-01 16:12:10|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|6332.69|0
1635783140000|2021-11-01 16:12:20|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1635783240000|2021-11-01 16:14:00|6332.31|6332.31|6333.13|6333.13|6333.13|6333.13|6332.31|6332.31|0
1635783250000|2021-11-01 16:14:10|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1635783270000|2021-11-01 16:14:30|6333.13|6333.13|6333.63|6333.63|6333.63|6333.63|6333.13|6333.13|0
1635783280000|2021-11-01 16:14:40|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1635783300000|2021-11-01 16:15:00|6333.94|6333.94|6335.1|6335.1|6335.1|6335.1|6333.94|6333.94|0
1635783310000|2021-11-01 16:15:10|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|0
1635783370000|2021-11-01 16:16:10|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1635783420000|2021-11-01 16:17:00|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1635783430000|2021-11-01 16:17:10|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6333.6|6333.6|0
1635783440000|2021-11-01 16:17:20|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|0
1635783450000|2021-11-01 16:17:30|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1635783460000|2021-11-01 16:17:40|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1635783480000|2021-11-01 16:18:00|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1635783500000|2021-11-01 16:18:20|6333.05|6333.05|6333.3|6333.3|6333.55|6333.55|6333.05|6333.05|0
1635783510000|2021-11-01 16:18:30|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1635783560000|2021-11-01 16:19:20|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|6334.37|0
1635783570000|2021-11-01 16:19:30|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1635783590000|2021-11-01 16:19:50|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1635783600000|2021-11-01 16:20:00|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1635783620000|2021-11-01 16:20:20|6333.32|6333.32|6334.2|6334.2|6334.2|6334.2|6333.32|6333.32|0
1635783630000|2021-11-01 16:20:30|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1635783640000|2021-11-01 16:20:40|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1635783690000|2021-11-01 16:21:30|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|0
1635783730000|2021-11-01 16:22:10|6333.27|6333.27|6332.83|6332.83|6333.27|6333.27|6332.83|6332.83|0
1635783770000|2021-11-01 16:22:50|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|0
1635783790000|2021-11-01 16:23:10|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1635783810000|2021-11-01 16:23:30|6332.33|6332.33|6332.83|6332.83|6332.83|6332.83|6332.33|6332.33|0
1635783830000|2021-11-01 16:23:50|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1635783840000|2021-11-01 16:24:00|6333.64|6333.64|6336.1|6336.1|6337.74|6337.74|6333.64|6333.64|0
1635783850000|2021-11-01 16:24:10|6335.28|6335.28|6336.1|6336.1|6336.1|6336.1|6335.28|6335.28|0
1635783870000|2021-11-01 16:24:30|6335.28|6335.28|6335.28|6335.28|6335.28|6335.28|6335.28|6335.28|0
1635783880000|2021-11-01 16:24:40|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1635783900000|2021-11-01 16:25:00|6333.86|6333.86|6334.68|6334.68|6334.68|6334.68|6333.86|6333.86|0
1635783910000|2021-11-01 16:25:10|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1635783920000|2021-11-01 16:25:20|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1635783930000|2021-11-01 16:25:30|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1635783940000|2021-11-01 16:25:40|6332.85|6332.85|6334.16|6334.16|6334.48|6334.48|6332.85|6332.85|0
1635783960000|2021-11-01 16:26:00|6333.66|6333.66|6333.17|6333.17|6333.66|6333.66|6333.17|6333.17|0
1635783970000|2021-11-01 16:26:10|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1635784000000|2021-11-01 16:26:40|6333.17|6333.17|6333.99|6333.99|6333.99|6333.99|6333.17|6333.17|0
1635784010000|2021-11-01 16:26:50|6334.48|6334.48|6332.85|6332.85|6334.48|6334.48|6332.85|6332.85|0
1635784030000|2021-11-01 16:27:10|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1635784050000|2021-11-01 16:27:30|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1635784060000|2021-11-01 16:27:40|6334.04|6334.04|6334.04|6334.04|6334.86|6334.86|6334.04|6334.04|0
1635784070000|2021-11-01 16:27:50|6335.68|6335.68|6334.04|6334.04|6335.68|6335.68|6334.04|6334.04|0
1635784090000|2021-11-01 16:28:10|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1635784100000|2021-11-01 16:28:20|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1635784110000|2021-11-01 16:28:30|6334.73|6334.73|6334.24|6334.24|6334.73|6334.73|6333.74|6333.74|0
1635784120000|2021-11-01 16:28:40|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1635784130000|2021-11-01 16:28:50|6333.35|6333.35|6333.85|6333.85|6333.85|6333.85|6333.35|6333.35|0
1635784140000|2021-11-01 16:29:00|6334.29|6334.29|6335.11|6335.11|6335.93|6335.93|6334.29|6334.29|0
1635784170000|2021-11-01 16:29:30|6334.67|6334.67|6337.13|6337.13|6337.13|6337.13|6334.67|6334.67|0
1635784180000|2021-11-01 16:29:40|6336.31|6336.31|6337.19|6337.19|6337.19|6337.19|6334.67|6334.67|0
1635784190000|2021-11-01 16:29:50|6338.01|6338.01|6339.8|6339.8|6339.8|6339.8|6337.4|6337.4|0
1635840900000|2021-11-02 08:15:00|6377.41|6377.41|6377.85|6377.85|6377.85|6377.85|6377.41|6377.41|0
1635840920000|2021-11-02 08:15:20|6381.13|6381.13|6378.67|6378.67|6381.13|6381.13|6378.67|6378.67|0
1635840970000|2021-11-02 08:16:10|6376.21|6376.21|6374.57|6374.57|6376.21|6376.21|6374.57|6374.57|0
1635840990000|2021-11-02 08:16:30|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|0
1635841070000|2021-11-02 08:17:50|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1635841100000|2021-11-02 08:18:20|6368.39|6368.39|6366.62|6366.62|6368.39|6368.39|6366.62|6366.62|0
1635841140000|2021-11-02 08:19:00|6365.3|6365.3|6365.74|6365.74|6365.74|6365.74|6365.3|6365.3|0
1635841160000|2021-11-02 08:19:20|6360|6360|6360.82|6360.82|6360.82|6360.82|6358.36|6358.36|0
1635841220000|2021-11-02 08:20:20|6359.18|6359.18|6363.28|6363.28|6363.28|6363.28|6359.18|6359.18|0
1635841250000|2021-11-02 08:20:50|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|0
1635841260000|2021-11-02 08:21:00|6363.6|6363.6|6364.42|6364.42|6364.42|6364.42|6363.6|6363.6|0
1635841300000|2021-11-02 08:21:40|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1635841310000|2021-11-02 08:21:50|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|0
1635841370000|2021-11-02 08:22:50|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1635841400000|2021-11-02 08:23:20|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|0
1635841450000|2021-11-02 08:24:10|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1635841480000|2021-11-02 08:24:40|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1635841500000|2021-11-02 08:25:00|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|0
1635841510000|2021-11-02 08:25:10|6354.22|6354.22|6358.31|6358.31|6358.31|6358.31|6354.22|6354.22|0
1635841560000|2021-11-02 08:26:00|6359.3|6359.3|6358.48|6358.48|6359.3|6359.3|6358.48|6358.48|0
1635841570000|2021-11-02 08:26:10|6358.92|6358.92|6358.04|6358.04|6358.92|6358.92|6358.04|6358.04|0
1635841590000|2021-11-02 08:26:30|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1635841610000|2021-11-02 08:26:50|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1635841620000|2021-11-02 08:27:00|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1635841640000|2021-11-02 08:27:20|6357.01|6357.01|6357.83|6357.83|6357.83|6357.83|6357.01|6357.01|0
1635841650000|2021-11-02 08:27:30|6358.65|6358.65|6359.09|6359.09|6359.09|6359.09|6358.65|6358.65|0
1635841660000|2021-11-02 08:27:40|6355.81|6355.81|6355.37|6355.37|6355.81|6355.81|6355.37|6355.37|0
1635841670000|2021-11-02 08:27:50|6357.83|6357.83|6357.01|6357.01|6357.83|6357.83|6357.01|6357.01|0
1635841690000|2021-11-02 08:28:10|6357.83|6357.83|6360.29|6360.29|6360.29|6360.29|6357.83|6357.83|0
1635841730000|2021-11-02 08:28:50|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|0
1635841750000|2021-11-02 08:29:10|6361.11|6361.11|6357.83|6357.83|6361.11|6361.11|6357.83|6357.83|0
1635841790000|2021-11-02 08:29:50|6357.16|6357.16|6361.32|6361.32|6361.32|6361.32|6357.16|6357.16|0
1635841800000|2021-11-02 08:30:00|6362.96|6362.96|6362.14|6362.14|6362.96|6362.96|6362.14|6362.14|0
1635841860000|2021-11-02 08:31:00|6363.78|6363.78|6364.6|6364.6|6364.6|6364.6|6363.78|6363.78|0
1635841870000|2021-11-02 08:31:10|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1635841920000|2021-11-02 08:32:00|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1635841930000|2021-11-02 08:32:10|6366.24|6366.24|6366.68|6366.68|6366.68|6366.68|6366.24|6366.24|0
1635841950000|2021-11-02 08:32:30|6367.5|6367.5|6365.86|6365.86|6367.5|6367.5|6365.04|6365.04|0
1635841960000|2021-11-02 08:32:40|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1635841980000|2021-11-02 08:33:00|6366.52|6366.52|6365.64|6365.64|6366.52|6366.52|6365.64|6365.64|0
1635841990000|2021-11-02 08:33:10|6366.98|6366.98|6365.34|6365.34|6366.98|6366.98|6365.34|6365.34|0
1635842010000|2021-11-02 08:33:30|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1635842030000|2021-11-02 08:33:50|6366.6|6366.6|6366.16|6366.16|6366.6|6366.6|6366.16|6366.16|0
1635842060000|2021-11-02 08:34:20|6366.98|6366.98|6367.8|6367.8|6367.8|6367.8|6366.98|6366.98|0
1635842070000|2021-11-02 08:34:30|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|0
1635842080000|2021-11-02 08:34:40|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1635842110000|2021-11-02 08:35:10|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1635842150000|2021-11-02 08:35:50|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1635842160000|2021-11-02 08:36:00|6366.22|6366.22|6370.49|6370.49|6370.49|6370.49|6366.22|6366.22|0
1635842170000|2021-11-02 08:36:10|6371.31|6371.31|6370.49|6370.49|6371.31|6371.31|6370.49|6370.49|0
1635842180000|2021-11-02 08:36:20|6370|6370|6369.11|6369.11|6370|6370|6369.11|6369.11|0
1635842200000|2021-11-02 08:36:40|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1635842300000|2021-11-02 08:38:20|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1635842310000|2021-11-02 08:38:30|6370.33|6370.33|6368.95|6368.95|6370.33|6370.33|6368.95|6368.95|0
1635842340000|2021-11-02 08:39:00|6369.44|6369.44|6371.08|6371.08|6371.08|6371.08|6369.44|6369.44|0
1635842370000|2021-11-02 08:39:30|6371.9|6371.9|6369.44|6369.44|6371.9|6371.9|6369.44|6369.44|0
1635842400000|2021-11-02 08:40:00|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1635842410000|2021-11-02 08:40:10|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1635842430000|2021-11-02 08:40:30|6372.72|6372.72|6374.36|6374.36|6374.36|6374.36|6372.72|6372.72|0
1635842460000|2021-11-02 08:41:00|6374.8|6374.8|6376.95|6376.95|6376.95|6376.95|6374.8|6374.8|0
1635842480000|2021-11-02 08:41:20|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1635842490000|2021-11-02 08:41:30|6378.96|6378.96|6380.44|6380.44|6380.44|6380.44|6378.96|6378.96|0
1635842500000|2021-11-02 08:41:40|6378.8|6378.8|6377.17|6377.17|6378.8|6378.8|6377.17|6377.17|0
1635842530000|2021-11-02 08:42:10|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|0
1635842670000|2021-11-02 08:44:30|6378.05|6378.05|6380.26|6380.26|6380.26|6380.26|6378.05|6378.05|0
1635842680000|2021-11-02 08:44:40|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|0
1635842690000|2021-11-02 08:44:50|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|0
1635842700000|2021-11-02 08:45:00|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1635842710000|2021-11-02 08:45:10|6381.54|6381.54|6383.18|6383.18|6383.18|6383.18|6381.54|6381.54|0
1635842730000|2021-11-02 08:45:30|6384|6384|6384|6384|6384.82|6384.82|6384|6384|0
1635842780000|2021-11-02 08:46:20|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|0
1635842810000|2021-11-02 08:46:50|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|0
1635842880000|2021-11-02 08:48:00|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1635842920000|2021-11-02 08:48:40|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|0
1635842950000|2021-11-02 08:49:10|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1635843000000|2021-11-02 08:50:00|6379.31|6379.31|6381.77|6381.77|6381.77|6381.77|6379.31|6379.31|0
1635843010000|2021-11-02 08:50:10|6380.13|6380.13|6381.77|6381.77|6381.77|6381.77|6380.13|6380.13|0
1635843020000|2021-11-02 08:50:20|6382.21|6382.21|6382.7|6382.7|6382.7|6382.7|6382.21|6382.21|0
1635843100000|2021-11-02 08:51:40|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|6382.21|0
1635843170000|2021-11-02 08:52:50|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1635843180000|2021-11-02 08:53:00|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1635843230000|2021-11-02 08:53:50|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1635843240000|2021-11-02 08:54:00|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|0
1635843310000|2021-11-02 08:55:10|6375.09|6375.09|6374.6|6374.6|6375.09|6375.09|6374.6|6374.6|0
1635843350000|2021-11-02 08:55:50|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|0
1635843360000|2021-11-02 08:56:00|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|0
1635843510000|2021-11-02 08:58:30|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1635843520000|2021-11-02 08:58:40|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1635843530000|2021-11-02 08:58:50|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|0
1635843560000|2021-11-02 08:59:20|6373.07|6373.07|6373.89|6373.89|6373.89|6373.89|6373.07|6373.07|0
1635843570000|2021-11-02 08:59:30|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|0
1635843600000|2021-11-02 09:00:00|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1635843650000|2021-11-02 09:00:50|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1635843670000|2021-11-02 09:01:10|6378.66|6378.66|6377.02|6377.02|6378.66|6378.66|6377.02|6377.02|0
1635843690000|2021-11-02 09:01:30|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1635843700000|2021-11-02 09:01:40|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1635843720000|2021-11-02 09:02:00|6377.52|6377.52|6376.19|6376.19|6377.52|6377.52|6376.19|6376.19|0
1635843790000|2021-11-02 09:03:10|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|0
1635843820000|2021-11-02 09:03:40|6377.96|6377.96|6378.21|6378.21|6378.21|6378.21|6377.96|6377.96|0
1635843840000|2021-11-02 09:04:00|6381.49|6381.49|6379.85|6379.85|6381.49|6381.49|6379.85|6379.85|0
1635843910000|2021-11-02 09:05:10|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|0
1635843920000|2021-11-02 09:05:20|6379.62|6379.62|6379.18|6379.18|6379.62|6379.62|6379.18|6379.18|0
1635843930000|2021-11-02 09:05:30|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1635843960000|2021-11-02 09:06:00|6377.1|6377.1|6375.46|6375.46|6377.1|6377.1|6375.46|6375.46|0
1635844050000|2021-11-02 09:07:30|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|0
1635844070000|2021-11-02 09:07:50|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1635844080000|2021-11-02 09:08:00|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1635844110000|2021-11-02 09:08:30|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1635844120000|2021-11-02 09:08:40|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1635844140000|2021-11-02 09:09:00|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|6380.29|0
1635844170000|2021-11-02 09:09:30|6378.65|6378.65|6377.83|6377.83|6378.65|6378.65|6377.83|6377.83|0
1635844180000|2021-11-02 09:09:40|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|0
1635844260000|2021-11-02 09:11:00|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|0
1635844320000|2021-11-02 09:12:00|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1635844330000|2021-11-02 09:12:10|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|0
1635844340000|2021-11-02 09:12:20|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|0
1635844350000|2021-11-02 09:12:30|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1635844500000|2021-11-02 09:15:00|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1635844520000|2021-11-02 09:15:20|6372.11|6372.11|6371.29|6371.29|6372.11|6372.11|6369.65|6369.65|0
1635844560000|2021-11-02 09:16:00|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|6370.41|0
1635844570000|2021-11-02 09:16:10|6370.85|6370.85|6369.21|6369.21|6370.85|6370.85|6369.21|6369.21|0
1635844590000|2021-11-02 09:16:30|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|0
1635844600000|2021-11-02 09:16:40|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|6365.93|0
1635844610000|2021-11-02 09:16:50|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1635844620000|2021-11-02 09:17:00|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|0
1635844650000|2021-11-02 09:17:30|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1635844690000|2021-11-02 09:18:10|6367.96|6367.96|6368.46|6368.46|6368.46|6368.46|6367.47|6367.47|0
1635844700000|2021-11-02 09:18:20|6369.28|6369.28|6370.1|6370.1|6370.1|6370.1|6369.28|6369.28|0
1635844730000|2021-11-02 09:18:50|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|0
1635844740000|2021-11-02 09:19:00|6367.14|6367.14|6367.64|6367.64|6367.64|6367.64|6367.14|6367.14|0
1635844750000|2021-11-02 09:19:10|6368.13|6368.13|6369.07|6369.07|6369.07|6369.07|6368.13|6368.13|0
1635844760000|2021-11-02 09:19:20|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1635844770000|2021-11-02 09:19:30|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1635844780000|2021-11-02 09:19:40|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1635844800000|2021-11-02 09:20:00|6371.29|6371.29|6372.11|6372.11|6372.11|6372.11|6371.29|6371.29|0
1635844820000|2021-11-02 09:20:20|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|0
1635844860000|2021-11-02 09:21:00|6373.42|6373.42|6373.42|6373.42|6374.24|6374.24|6373.42|6373.42|0
1635844880000|2021-11-02 09:21:20|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1635844900000|2021-11-02 09:21:40|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1635844910000|2021-11-02 09:21:50|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|0
1635844920000|2021-11-02 09:22:00|6373.74|6373.74|6374.73|6374.73|6374.73|6374.73|6373.74|6373.74|0
1635844930000|2021-11-02 09:22:10|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1635844960000|2021-11-02 09:22:40|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1635845040000|2021-11-02 09:24:00|6373.7|6373.7|6374.52|6374.52|6374.52|6374.52|6373.7|6373.7|0
1635845070000|2021-11-02 09:24:30|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1635845090000|2021-11-02 09:24:50|6372.71|6372.71|6373.21|6373.21|6373.21|6373.21|6372.71|6372.71|0
1635845100000|2021-11-02 09:25:00|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1635845110000|2021-11-02 09:25:10|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1635845130000|2021-11-02 09:25:30|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|0
1635845140000|2021-11-02 09:25:40|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1635845200000|2021-11-02 09:26:40|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|0
1635845230000|2021-11-02 09:27:10|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1635845240000|2021-11-02 09:27:20|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|0
1635845250000|2021-11-02 09:27:30|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1635845280000|2021-11-02 09:28:00|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1635845340000|2021-11-02 09:29:00|6376.15|6376.15|6377.63|6377.63|6377.63|6377.63|6376.15|6376.15|0
1635845350000|2021-11-02 09:29:10|6376.81|6376.81|6377.63|6377.63|6377.63|6377.63|6376.81|6376.81|0
1635845390000|2021-11-02 09:29:50|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1635845400000|2021-11-02 09:30:00|6375.67|6375.67|6376.49|6376.49|6376.49|6376.49|6375.67|6375.67|0
1635845410000|2021-11-02 09:30:10|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|0
1635845460000|2021-11-02 09:31:00|6376.86|6376.86|6377.3|6377.3|6377.3|6377.3|6376.86|6376.86|0
1635845500000|2021-11-02 09:31:40|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1635845520000|2021-11-02 09:32:00|6378.62|6378.62|6379.11|6379.11|6379.11|6379.11|6378.62|6378.62|0
1635845560000|2021-11-02 09:32:40|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1635845590000|2021-11-02 09:33:10|6378.46|6378.46|6379.45|6379.45|6379.45|6379.45|6378.46|6378.46|0
1635845630000|2021-11-02 09:33:50|6380.27|6380.27|6380.59|6380.59|6381.09|6381.09|6379.6|6379.6|0
1635845690000|2021-11-02 09:34:50|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1635845700000|2021-11-02 09:35:00|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.12|6378.12|0
1635845720000|2021-11-02 09:35:20|6379.93|6379.93|6379.49|6379.49|6379.93|6379.93|6379.49|6379.49|0
1635845740000|2021-11-02 09:35:40|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|0
1635845760000|2021-11-02 09:36:00|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1635845770000|2021-11-02 09:36:10|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1635845780000|2021-11-02 09:36:20|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1635845800000|2021-11-02 09:36:40|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|0
1635845850000|2021-11-02 09:37:30|6375.44|6375.44|6376.26|6376.26|6376.26|6376.26|6375.44|6375.44|0
1635845860000|2021-11-02 09:37:40|6377.08|6377.08|6377.9|6377.9|6377.9|6377.9|6377.08|6377.08|0
1635845890000|2021-11-02 09:38:10|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1635845910000|2021-11-02 09:38:30|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1635845950000|2021-11-02 09:39:10|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1635845960000|2021-11-02 09:39:20|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1635845980000|2021-11-02 09:39:40|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|0
1635846060000|2021-11-02 09:41:00|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1635846150000|2021-11-02 09:42:30|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1635846180000|2021-11-02 09:43:00|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1635846230000|2021-11-02 09:43:50|6378.94|6378.94|6380.92|6380.92|6380.92|6380.92|6378.94|6378.94|0
1635846240000|2021-11-02 09:44:00|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1635846250000|2021-11-02 09:44:10|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|6383.44|0
1635846290000|2021-11-02 09:44:50|6382.62|6382.62|6382.77|6382.77|6383.44|6383.44|6382.62|6382.62|0
1635846340000|2021-11-02 09:45:40|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|0
1635846350000|2021-11-02 09:45:50|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1635846370000|2021-11-02 09:46:10|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1635846410000|2021-11-02 09:46:50|6382.39|6382.39|6382.01|6382.01|6383.65|6383.65|6382.01|6382.01|0
1635846430000|2021-11-02 09:47:10|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|0
1635846480000|2021-11-02 09:48:00|6384.09|6384.09|6382.01|6382.01|6384.09|6384.09|6382.01|6382.01|0
1635846530000|2021-11-02 09:48:50|6381.19|6381.19|6380.37|6380.37|6381.19|6381.19|6379.55|6379.55|0
1635846550000|2021-11-02 09:49:10|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|0
1635846590000|2021-11-02 09:49:50|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|0
1635846600000|2021-11-02 09:50:00|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|0
1635846690000|2021-11-02 09:51:30|6381.19|6381.19|6382.01|6382.01|6382.01|6382.01|6381.19|6381.19|0
1635846770000|2021-11-02 09:52:50|6379.55|6379.55|6378.57|6378.57|6379.55|6379.55|6377.58|6377.58|0
1635846800000|2021-11-02 09:53:20|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|0
1635846860000|2021-11-02 09:54:20|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|0
1635846900000|2021-11-02 09:55:00|6378.5|6378.5|6379.32|6379.32|6379.32|6379.32|6378.5|6378.5|0
1635846920000|2021-11-02 09:55:20|6378.83|6378.83|6381.29|6381.29|6381.29|6381.29|6378.83|6378.83|0
1635846930000|2021-11-02 09:55:30|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1635846950000|2021-11-02 09:55:50|6381.11|6381.11|6380.62|6380.62|6381.11|6381.11|6380.62|6380.62|0
1635846960000|2021-11-02 09:56:00|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1635846970000|2021-11-02 09:56:10|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1635846980000|2021-11-02 09:56:20|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1635847010000|2021-11-02 09:56:50|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1635847030000|2021-11-02 09:57:10|6380.41|6380.41|6380.9|6380.9|6380.9|6380.9|6380.41|6380.41|0
1635847050000|2021-11-02 09:57:30|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1635847120000|2021-11-02 09:58:40|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1635847130000|2021-11-02 09:58:50|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1635847180000|2021-11-02 09:59:40|6378.43|6378.43|6377.94|6377.94|6378.43|6378.43|6377.94|6377.94|0
1635847220000|2021-11-02 10:00:20|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|0
1635847240000|2021-11-02 10:00:40|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1635847310000|2021-11-02 10:01:50|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|6376.68|0
1635847330000|2021-11-02 10:02:10|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1635847340000|2021-11-02 10:02:20|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1635847350000|2021-11-02 10:02:30|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1635847380000|2021-11-02 10:03:00|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1635847400000|2021-11-02 10:03:20|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1635847430000|2021-11-02 10:03:50|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1635847440000|2021-11-02 10:04:00|6372.79|6372.79|6373.04|6373.04|6373.28|6373.28|6372.79|6372.79|0
1635847470000|2021-11-02 10:04:30|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1635847520000|2021-11-02 10:05:20|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|0
1635847530000|2021-11-02 10:05:30|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1635847540000|2021-11-02 10:05:40|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1635847580000|2021-11-02 10:06:20|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1635847590000|2021-11-02 10:06:30|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1635847630000|2021-11-02 10:07:10|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1635847660000|2021-11-02 10:07:40|6373.92|6373.92|6372.28|6372.28|6373.92|6373.92|6371.46|6371.46|0
1635847800000|2021-11-02 10:10:00|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.4|6371.4|0
1635847840000|2021-11-02 10:10:40|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|0
1635847850000|2021-11-02 10:10:50|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1635847910000|2021-11-02 10:11:50|6373.33|6373.33|6370.05|6370.05|6373.33|6373.33|6369.06|6369.06|0
1635847920000|2021-11-02 10:12:00|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|0
1635847930000|2021-11-02 10:12:10|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1635847980000|2021-11-02 10:13:00|6372.51|6372.51|6373.85|6373.85|6373.85|6373.85|6372.51|6372.51|0
1635847990000|2021-11-02 10:13:10|6374.35|6374.35|6373.85|6373.85|6374.35|6374.35|6373.85|6373.85|0
1635848030000|2021-11-02 10:13:50|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1635848040000|2021-11-02 10:14:00|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|6374.79|0
1635848060000|2021-11-02 10:14:20|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|0
1635848070000|2021-11-02 10:14:30|6376.2|6376.2|6371.28|6371.28|6376.2|6376.2|6370.46|6370.46|0
1635848080000|2021-11-02 10:14:40|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1635848130000|2021-11-02 10:15:30|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1635848140000|2021-11-02 10:15:40|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1635848150000|2021-11-02 10:15:50|6369.89|6369.89|6369.4|6369.4|6369.89|6369.89|6369.4|6369.4|0
1635848160000|2021-11-02 10:16:00|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1635848170000|2021-11-02 10:16:10|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1635848180000|2021-11-02 10:16:20|6371.53|6371.53|6371.28|6371.28|6371.53|6371.53|6371.28|6371.28|0
1635848230000|2021-11-02 10:17:10|6372.1|6372.1|6374.27|6374.27|6374.27|6374.27|6372.1|6372.1|0
1635848240000|2021-11-02 10:17:20|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1635848250000|2021-11-02 10:17:30|6374.27|6374.27|6375.09|6375.09|6375.09|6375.09|6374.27|6374.27|0
1635848270000|2021-11-02 10:17:50|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|0
1635848280000|2021-11-02 10:18:00|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1635848290000|2021-11-02 10:18:10|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|0
1635848300000|2021-11-02 10:18:20|6374.57|6374.57|6373.96|6373.96|6374.57|6374.57|6373.96|6373.96|0
1635848310000|2021-11-02 10:18:30|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1635848330000|2021-11-02 10:18:50|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1635848380000|2021-11-02 10:19:40|6373.03|6373.03|6372.86|6372.86|6373.85|6373.85|6372.86|6372.86|0
1635848390000|2021-11-02 10:19:50|6371.98|6371.98|6367.06|6367.06|6371.98|6371.98|6367.06|6367.06|0
1635848400000|2021-11-02 10:20:00|6367.55|6367.55|6368.05|6368.05|6368.05|6368.05|6367.55|6367.55|0
1635848440000|2021-11-02 10:20:40|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1635848470000|2021-11-02 10:21:10|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1635848510000|2021-11-02 10:21:50|6367.59|6367.59|6367.1|6367.1|6367.59|6367.59|6367.1|6367.1|0
1635848530000|2021-11-02 10:22:10|6366.61|6366.61|6365.13|6365.13|6366.61|6366.61|6365.13|6365.13|0
1635848540000|2021-11-02 10:22:20|6363.15|6363.15|6363.64|6363.64|6364.14|6364.14|6362.66|6362.66|0
1635848550000|2021-11-02 10:22:30|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|6364.63|0
1635848570000|2021-11-02 10:22:50|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|0
1635848580000|2021-11-02 10:23:00|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1635848600000|2021-11-02 10:23:20|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1635848640000|2021-11-02 10:24:00|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1635848720000|2021-11-02 10:25:20|6366|6366|6366|6366|6366|6366|6366|6366|0
1635848750000|2021-11-02 10:25:50|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1635848760000|2021-11-02 10:26:00|6364.29|6364.29|6364.67|6364.67|6364.67|6364.67|6363.85|6363.85|0
1635848780000|2021-11-02 10:26:20|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|0
1635848790000|2021-11-02 10:26:30|6361.39|6361.39|6362.21|6362.21|6362.21|6362.21|6361.39|6361.39|0
1635848890000|2021-11-02 10:28:10|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1635848980000|2021-11-02 10:29:40|6362.59|6362.59|6364.23|6364.23|6364.23|6364.23|6362.59|6362.59|0
1635848990000|2021-11-02 10:29:50|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6364.4|6364.4|0
1635849000000|2021-11-02 10:30:00|6364.4|6364.4|6362.1|6362.1|6364.4|6364.4|6359.15|6359.15|0
1635849010000|2021-11-02 10:30:10|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6359.64|6359.64|0
1635849070000|2021-11-02 10:31:10|6359.97|6359.97|6362.43|6362.43|6363.25|6363.25|6359.97|6359.97|0
1635849090000|2021-11-02 10:31:30|6363.41|6363.41|6363.41|6363.41|6364.23|6364.23|6363.41|6363.41|0
1635849110000|2021-11-02 10:31:50|6362.6|6362.6|6361.71|6361.71|6362.6|6362.6|6361.71|6361.71|0
1635849120000|2021-11-02 10:32:00|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1635849140000|2021-11-02 10:32:20|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|0
1635849150000|2021-11-02 10:32:30|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|0
1635849240000|2021-11-02 10:34:00|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1635849280000|2021-11-02 10:34:40|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1635849290000|2021-11-02 10:34:50|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1635849320000|2021-11-02 10:35:20|6361.12|6361.12|6361.94|6361.94|6361.94|6361.94|6361.12|6361.12|0
1635849340000|2021-11-02 10:35:40|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1635849420000|2021-11-02 10:37:00|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|6360.24|0
1635849500000|2021-11-02 10:38:20|6361.88|6361.88|6358.68|6358.68|6361.88|6361.88|6358.18|6358.18|0
1635849540000|2021-11-02 10:39:00|6357.46|6357.46|6358.28|6358.28|6358.28|6358.28|6357.46|6357.46|0
1635849580000|2021-11-02 10:39:40|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|0
1635849620000|2021-11-02 10:40:20|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|0
1635849660000|2021-11-02 10:41:00|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|0
1635849680000|2021-11-02 10:41:20|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1635849720000|2021-11-02 10:42:00|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1635849730000|2021-11-02 10:42:10|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1635849740000|2021-11-02 10:42:20|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1635849750000|2021-11-02 10:42:30|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1635849790000|2021-11-02 10:43:10|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1635849810000|2021-11-02 10:43:30|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1635849820000|2021-11-02 10:43:40|6357.1|6357.1|6357.92|6357.92|6357.92|6357.92|6357.1|6357.1|0
1635849900000|2021-11-02 10:45:00|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1635849910000|2021-11-02 10:45:10|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1635849930000|2021-11-02 10:45:30|6356.17|6356.17|6355.28|6355.28|6356.17|6356.17|6355.28|6355.28|0
1635849960000|2021-11-02 10:46:00|6352.82|6352.82|6351.18|6351.18|6352.82|6352.82|6351.18|6351.18|0
1635849970000|2021-11-02 10:46:10|6352|6352|6351.12|6351.12|6352|6352|6351.12|6351.12|0
1635849980000|2021-11-02 10:46:20|6352.11|6352.11|6352.99|6352.99|6352.99|6352.99|6351.67|6351.67|0
1635849990000|2021-11-02 10:46:30|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1635850030000|2021-11-02 10:47:10|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1635850040000|2021-11-02 10:47:20|6352.11|6352.11|6353.75|6353.75|6353.75|6353.75|6352.11|6352.11|0
1635850070000|2021-11-02 10:47:50|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1635850140000|2021-11-02 10:49:00|6354.07|6354.07|6353.25|6353.25|6354.07|6354.07|6353.25|6353.25|0
1635850150000|2021-11-02 10:49:10|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1635850200000|2021-11-02 10:50:00|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1635850280000|2021-11-02 10:51:20|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1635850290000|2021-11-02 10:51:30|6353.5|6353.5|6353.25|6353.25|6353.5|6353.5|6353.25|6353.25|0
1635850470000|2021-11-02 10:54:30|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1635850510000|2021-11-02 10:55:10|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1635850520000|2021-11-02 10:55:20|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1635850580000|2021-11-02 10:56:20|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|0
1635850590000|2021-11-02 10:56:30|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|0
1635850680000|2021-11-02 10:58:00|6353.69|6353.69|6354.27|6354.27|6354.27|6354.27|6353.45|6353.45|0
1635850700000|2021-11-02 10:58:20|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1635850730000|2021-11-02 10:58:50|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|0
1635850750000|2021-11-02 10:59:10|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|6357.54|0
1635850780000|2021-11-02 10:59:40|6355.57|6355.57|6356.06|6356.06|6356.06|6356.06|6355.57|6355.57|0
1635850790000|2021-11-02 10:59:50|6357.05|6357.05|6355.04|6355.04|6357.05|6357.05|6355.04|6355.04|0
1635850800000|2021-11-02 11:00:00|6354.22|6354.22|6354.05|6354.05|6355.04|6355.04|6353.06|6353.06|0
1635850810000|2021-11-02 11:00:10|6354.87|6354.87|6355.69|6355.69|6355.69|6355.69|6354.87|6354.87|0
1635850820000|2021-11-02 11:00:20|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1635850840000|2021-11-02 11:00:40|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1635850850000|2021-11-02 11:00:50|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1635850880000|2021-11-02 11:01:20|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1635850890000|2021-11-02 11:01:30|6349.83|6349.83|6350.65|6350.65|6350.65|6350.65|6349.01|6349.01|0
1635850910000|2021-11-02 11:01:50|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|0
1635850920000|2021-11-02 11:02:00|6350.97|6350.97|6352.95|6352.95|6352.95|6352.95|6350.97|6350.97|0
1635850930000|2021-11-02 11:02:10|6352.13|6352.13|6351.14|6351.14|6352.13|6352.13|6351.14|6351.14|0
1635850940000|2021-11-02 11:02:20|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1635850950000|2021-11-02 11:02:30|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1635851040000|2021-11-02 11:04:00|6353.61|6353.61|6353.11|6353.11|6353.61|6353.61|6353.11|6353.11|0
1635851060000|2021-11-02 11:04:20|6352.67|6352.67|6353.17|6353.17|6353.17|6353.17|6352.67|6352.67|0
1635851080000|2021-11-02 11:04:40|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1635851090000|2021-11-02 11:04:50|6350.27|6350.27|6349.82|6349.82|6350.27|6350.27|6349|6349|0
1635851110000|2021-11-02 11:05:10|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1635851130000|2021-11-02 11:05:30|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1635851160000|2021-11-02 11:06:00|6348.84|6348.84|6346.7|6346.7|6348.84|6348.84|6346.7|6346.7|0
1635851200000|2021-11-02 11:06:40|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1635851310000|2021-11-02 11:08:30|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1635851330000|2021-11-02 11:08:50|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1635851340000|2021-11-02 11:09:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1635851410000|2021-11-02 11:10:10|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1635851460000|2021-11-02 11:11:00|6343|6343|6343|6343|6343|6343|6343|6343|0
1635851570000|2021-11-02 11:12:50|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1635851620000|2021-11-02 11:13:40|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1635851660000|2021-11-02 11:14:20|6340.19|6340.19|6340.69|6340.69|6340.69|6340.69|6340.19|6340.19|0
1635851720000|2021-11-02 11:15:20|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|6339.87|0
1635851790000|2021-11-02 11:16:30|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1635851830000|2021-11-02 11:17:10|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1635851850000|2021-11-02 11:17:30|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|0
1635851870000|2021-11-02 11:17:50|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1635851890000|2021-11-02 11:18:10|6335.1|6335.1|6334.11|6334.11|6335.1|6335.1|6334.11|6334.11|0
1635851900000|2021-11-02 11:18:20|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1635851910000|2021-11-02 11:18:30|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|0
1635851930000|2021-11-02 11:18:50|6332.63|6332.63|6332.19|6332.19|6332.63|6332.63|6332.19|6332.19|0
1635851950000|2021-11-02 11:19:10|6332.68|6332.68|6331.86|6331.86|6332.68|6332.68|6331.86|6331.86|0
1635851960000|2021-11-02 11:19:20|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1635851980000|2021-11-02 11:19:40|6332.09|6332.09|6333.07|6333.07|6333.07|6333.07|6332.09|6332.09|0
1635852010000|2021-11-02 11:20:10|6333.57|6333.57|6333.07|6333.07|6333.57|6333.57|6333.07|6333.07|0
1635852020000|2021-11-02 11:20:20|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1635852040000|2021-11-02 11:20:40|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1635852060000|2021-11-02 11:21:00|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1635852120000|2021-11-02 11:22:00|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1635852170000|2021-11-02 11:22:50|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1635852180000|2021-11-02 11:23:00|6334.11|6334.11|6333.13|6333.13|6334.11|6334.11|6333.13|6333.13|0
1635852190000|2021-11-02 11:23:10|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|6334.11|0
1635852240000|2021-11-02 11:24:00|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1635852250000|2021-11-02 11:24:10|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6333.67|6333.67|0
1635852280000|2021-11-02 11:24:40|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|6334.66|0
1635852300000|2021-11-02 11:25:00|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1635852390000|2021-11-02 11:26:30|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1635852430000|2021-11-02 11:27:10|6334.6|6334.6|6334.15|6334.15|6334.6|6334.6|6334.15|6334.15|0
1635852540000|2021-11-02 11:29:00|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1635852560000|2021-11-02 11:29:20|6333.17|6333.17|6333.66|6333.66|6333.66|6333.66|6333.17|6333.17|0
1635852570000|2021-11-02 11:29:30|6332.84|6332.84|6333.66|6333.66|6333.66|6333.66|6332.84|6332.84|0
1635852580000|2021-11-02 11:29:40|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1635852600000|2021-11-02 11:30:00|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1635852680000|2021-11-02 11:31:20|6334.1|6334.1|6334.6|6334.6|6334.6|6334.6|6334.1|6334.1|0
1635852690000|2021-11-02 11:31:30|6334.15|6334.15|6334.6|6334.6|6334.6|6334.6|6334.15|6334.15|0
1635852700000|2021-11-02 11:31:40|6334.15|6334.15|6333.66|6333.66|6334.15|6334.15|6333.66|6333.66|0
1635852740000|2021-11-02 11:32:20|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1635852750000|2021-11-02 11:32:30|6331.3|6331.3|6331.74|6331.74|6331.74|6331.74|6331.3|6331.3|0
1635852760000|2021-11-02 11:32:40|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1635852790000|2021-11-02 11:33:10|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1635852810000|2021-11-02 11:33:30|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1635852870000|2021-11-02 11:34:30|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1635852910000|2021-11-02 11:35:10|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1635852930000|2021-11-02 11:35:30|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1635852980000|2021-11-02 11:36:20|6335.81|6335.81|6336.11|6336.11|6336.55|6336.55|6335.81|6335.81|0
1635852990000|2021-11-02 11:36:30|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1635853000000|2021-11-02 11:36:40|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1635853010000|2021-11-02 11:36:50|6336.93|6336.93|6337.75|6337.75|6337.75|6337.75|6336.93|6336.93|0
1635853030000|2021-11-02 11:37:10|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1635853040000|2021-11-02 11:37:20|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1635853060000|2021-11-02 11:37:40|6336.11|6336.11|6336.55|6336.55|6336.55|6336.55|6336.11|6336.11|0
1635853070000|2021-11-02 11:37:50|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1635853110000|2021-11-02 11:38:30|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1635853170000|2021-11-02 11:39:30|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1635853180000|2021-11-02 11:39:40|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1635853200000|2021-11-02 11:40:00|6335.41|6335.41|6335.41|6335.41|6335.85|6335.85|6335.41|6335.41|0
1635853220000|2021-11-02 11:40:20|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1635853290000|2021-11-02 11:41:30|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1635853310000|2021-11-02 11:41:50|6337.6|6337.6|6338.49|6338.49|6338.49|6338.49|6337.6|6337.6|0
1635853320000|2021-11-02 11:42:00|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|0
1635853330000|2021-11-02 11:42:10|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1635853350000|2021-11-02 11:42:30|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1635853400000|2021-11-02 11:43:20|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1635853410000|2021-11-02 11:43:30|6338.1|6338.1|6338.1|6338.1|6338.98|6338.98|6338.1|6338.1|0
1635853450000|2021-11-02 11:44:10|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|0
1635853500000|2021-11-02 11:45:00|6336.95|6336.95|6337.44|6337.44|6337.44|6337.44|6336.95|6336.95|0
1635853510000|2021-11-02 11:45:10|6337.94|6337.94|6338.43|6338.43|6338.43|6338.43|6337.94|6337.94|0
1635853520000|2021-11-02 11:45:20|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1635853530000|2021-11-02 11:45:30|6337.76|6337.76|6336.94|6336.94|6337.76|6337.76|6336.94|6336.94|0
1635853540000|2021-11-02 11:45:40|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1635853560000|2021-11-02 11:46:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1635853580000|2021-11-02 11:46:20|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1635853660000|2021-11-02 11:47:40|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1635853800000|2021-11-02 11:50:00|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1635853810000|2021-11-02 11:50:10|6336.5|6336.5|6336.06|6336.06|6336.5|6336.5|6336.06|6336.06|0
1635853820000|2021-11-02 11:50:20|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1635853870000|2021-11-02 11:51:10|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1635853900000|2021-11-02 11:51:40|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1635853960000|2021-11-02 11:52:40|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1635853980000|2021-11-02 11:53:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1635854130000|2021-11-02 11:55:30|6338.25|6338.25|6337.81|6337.81|6338.25|6338.25|6337.81|6337.81|0
1635854150000|2021-11-02 11:55:50|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1635854170000|2021-11-02 11:56:10|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1635854220000|2021-11-02 11:57:00|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1635854250000|2021-11-02 11:57:30|6338.41|6338.41|6339.4|6339.4|6339.4|6339.4|6338.41|6338.41|0
1635854260000|2021-11-02 11:57:40|6338.91|6338.91|6339.4|6339.4|6339.4|6339.4|6338.91|6338.91|0
1635854310000|2021-11-02 11:58:30|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1635854360000|2021-11-02 11:59:20|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1635854440000|2021-11-02 12:00:40|6337.92|6337.92|6339.4|6339.4|6339.4|6339.4|6337.92|6337.92|0
1635854470000|2021-11-02 12:01:10|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1635854500000|2021-11-02 12:01:40|6338.43|6338.43|6337.61|6337.61|6338.43|6338.43|6337.61|6337.61|0
1635854520000|2021-11-02 12:02:00|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1635854550000|2021-11-02 12:02:30|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1635854590000|2021-11-02 12:03:10|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1635854600000|2021-11-02 12:03:20|6337.56|6337.56|6337.46|6337.46|6337.56|6337.56|6337.46|6337.46|0
1635854650000|2021-11-02 12:04:10|6335|6335|6335|6335|6335|6335|6335|6335|0
1635854660000|2021-11-02 12:04:20|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1635854670000|2021-11-02 12:04:30|6335|6335|6334.5|6334.5|6335|6335|6334.5|6334.5|0
1635854690000|2021-11-02 12:04:50|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1635854700000|2021-11-02 12:05:00|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1635854730000|2021-11-02 12:05:30|6333.13|6333.13|6332.68|6332.68|6333.13|6333.13|6332.68|6332.68|0
1635854760000|2021-11-02 12:06:00|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1635854790000|2021-11-02 12:06:30|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|0
1635854850000|2021-11-02 12:07:30|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|0
1635854870000|2021-11-02 12:07:50|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1635854900000|2021-11-02 12:08:20|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1635854910000|2021-11-02 12:08:30|6332.35|6332.35|6333.17|6333.17|6333.17|6333.17|6332.35|6332.35|0
1635854960000|2021-11-02 12:09:20|6332.73|6332.73|6332.29|6332.29|6332.73|6332.73|6332.29|6332.29|0
1635854970000|2021-11-02 12:09:30|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1635854980000|2021-11-02 12:09:40|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1635855000000|2021-11-02 12:10:00|6329.05|6329.05|6329.87|6329.87|6329.87|6329.87|6329.05|6329.05|0
1635855080000|2021-11-02 12:11:20|6330.69|6330.69|6332.33|6332.33|6332.33|6332.33|6330.69|6330.69|0
1635855120000|2021-11-02 12:12:00|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1635855140000|2021-11-02 12:12:20|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1635855180000|2021-11-02 12:13:00|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1635855200000|2021-11-02 12:13:20|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1635855210000|2021-11-02 12:13:30|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1635855250000|2021-11-02 12:14:10|6334.48|6334.48|6336.12|6336.12|6336.12|6336.12|6334.48|6334.48|0
1635855270000|2021-11-02 12:14:30|6336.61|6336.61|6337.35|6337.35|6337.35|6337.35|6336.12|6336.12|0
1635855290000|2021-11-02 12:14:50|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1635855300000|2021-11-02 12:15:00|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1635855340000|2021-11-02 12:15:40|6337|6337|6336.68|6336.68|6337.5|6337.5|6335.86|6335.86|0
1635855360000|2021-11-02 12:16:00|6335.86|6335.86|6336.11|6336.11|6336.11|6336.11|6335.86|6335.86|0
1635855420000|2021-11-02 12:17:00|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|0
1635855450000|2021-11-02 12:17:30|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1635855470000|2021-11-02 12:17:50|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|6336.11|0
1635855560000|2021-11-02 12:19:20|6336.93|6336.93|6336.11|6336.11|6336.93|6336.93|6336.11|6336.11|0
1635855600000|2021-11-02 12:20:00|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1635855660000|2021-11-02 12:21:00|6334.38|6334.38|6334.88|6334.88|6334.88|6334.88|6334.38|6334.38|0
1635855720000|2021-11-02 12:22:00|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1635855730000|2021-11-02 12:22:10|6333.68|6333.68|6332.86|6332.86|6333.68|6333.68|6332.86|6332.86|0
1635855760000|2021-11-02 12:22:40|6331.87|6331.87|6332.37|6332.37|6332.37|6332.37|6331.87|6331.87|0
1635855870000|2021-11-02 12:24:30|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1635855900000|2021-11-02 12:25:00|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1635855910000|2021-11-02 12:25:10|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1635855950000|2021-11-02 12:25:50|6334.88|6334.88|6336.52|6336.52|6336.52|6336.52|6334.88|6334.88|0
1635855960000|2021-11-02 12:26:00|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1635856050000|2021-11-02 12:27:30|6335.2|6335.2|6335.7|6335.7|6335.7|6335.7|6334.95|6334.95|0
1635856060000|2021-11-02 12:27:40|6337.34|6337.34|6337.09|6337.09|6337.34|6337.34|6337.09|6337.09|0
1635856100000|2021-11-02 12:28:20|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1635856230000|2021-11-02 12:30:30|6337.97|6337.97|6337.09|6337.09|6337.97|6337.97|6337.09|6337.09|0
1635856330000|2021-11-02 12:32:10|6336.65|6336.65|6335.83|6335.83|6336.65|6336.65|6335.83|6335.83|0
1635856380000|2021-11-02 12:33:00|6336.27|6336.27|6336.71|6336.71|6336.71|6336.71|6336.27|6336.27|0
1635856430000|2021-11-02 12:33:50|6337.2|6337.2|6337.7|6337.7|6337.7|6337.7|6337.2|6337.2|0
1635856440000|2021-11-02 12:34:00|6338.19|6338.19|6338.69|6338.69|6338.69|6338.69|6338.19|6338.19|0
1635856450000|2021-11-02 12:34:10|6337.7|6337.7|6338.19|6338.19|6338.19|6338.19|6337.7|6337.7|0
1635856460000|2021-11-02 12:34:20|6339.83|6339.83|6341.47|6341.47|6341.47|6341.47|6339.83|6339.83|0
1635856490000|2021-11-02 12:34:50|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1635856520000|2021-11-02 12:35:20|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1635856560000|2021-11-02 12:36:00|6342.12|6342.12|6344.58|6344.58|6344.58|6344.58|6342.12|6342.12|0
1635856620000|2021-11-02 12:37:00|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1635856630000|2021-11-02 12:37:10|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1635856660000|2021-11-02 12:37:40|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1635856670000|2021-11-02 12:37:50|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1635856710000|2021-11-02 12:38:30|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|0
1635856770000|2021-11-02 12:39:30|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1635856800000|2021-11-02 12:40:00|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1635856860000|2021-11-02 12:41:00|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1635856910000|2021-11-02 12:41:50|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1635856920000|2021-11-02 12:42:00|6345.49|6345.49|6345.93|6345.93|6345.93|6345.93|6345.49|6345.49|0
1635856970000|2021-11-02 12:42:50|6345.49|6345.49|6346.37|6346.37|6346.37|6346.37|6345.49|6345.49|0
1635856980000|2021-11-02 12:43:00|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1635857080000|2021-11-02 12:44:40|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1635857100000|2021-11-02 12:45:00|6348.14|6348.14|6345.24|6345.24|6348.14|6348.14|6345.24|6345.24|0
1635857110000|2021-11-02 12:45:10|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1635857170000|2021-11-02 12:46:10|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1635857200000|2021-11-02 12:46:40|6343.31|6343.31|6342.87|6342.87|6343.31|6343.31|6342.87|6342.87|0
1635857210000|2021-11-02 12:46:50|6343.36|6343.36|6343.61|6343.61|6343.61|6343.61|6343.36|6343.36|0
1635857220000|2021-11-02 12:47:00|6344.28|6344.28|6345.27|6345.27|6345.27|6345.27|6344.28|6344.28|0
1635857230000|2021-11-02 12:47:10|6345.52|6345.52|6346.34|6346.34|6346.34|6346.34|6345.52|6345.52|0
1635857240000|2021-11-02 12:47:20|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1635857260000|2021-11-02 12:47:40|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1635857340000|2021-11-02 12:49:00|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1635857410000|2021-11-02 12:50:10|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1635857440000|2021-11-02 12:50:40|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1635857500000|2021-11-02 12:51:40|6348.38|6348.38|6347.89|6347.89|6348.38|6348.38|6347.89|6347.89|0
1635857530000|2021-11-02 12:52:10|6346.9|6346.9|6347.39|6347.39|6347.39|6347.39|6346.9|6346.9|0
1635857600000|2021-11-02 12:53:20|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|6346.95|0
1635857650000|2021-11-02 12:54:10|6346.46|6346.46|6346.88|6346.88|6346.88|6346.88|6346.21|6346.21|0
1635857670000|2021-11-02 12:54:30|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1635857740000|2021-11-02 12:55:40|6348.08|6348.08|6348.75|6348.75|6348.75|6348.75|6348.08|6348.08|0
1635857750000|2021-11-02 12:55:50|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1635857760000|2021-11-02 12:56:00|6350.24|6350.24|6348.6|6348.6|6350.24|6350.24|6348.6|6348.6|0
1635857800000|2021-11-02 12:56:40|6347.12|6347.12|6348.11|6348.11|6348.11|6348.11|6347.12|6347.12|0
1635857860000|2021-11-02 12:57:40|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1635857870000|2021-11-02 12:57:50|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|0
1635857890000|2021-11-02 12:58:10|6345.35|6345.35|6346.17|6346.17|6346.17|6346.17|6345.35|6345.35|0
1635857930000|2021-11-02 12:58:50|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1635858050000|2021-11-02 13:00:50|6344.75|6344.75|6345.24|6345.24|6345.24|6345.24|6344.75|6344.75|0
1635858060000|2021-11-02 13:01:00|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1635858070000|2021-11-02 13:01:10|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1635858120000|2021-11-02 13:02:00|6344.42|6344.42|6343.98|6343.98|6344.42|6344.42|6343.98|6343.98|0
1635858150000|2021-11-02 13:02:30|6344.47|6344.47|6345.46|6345.46|6345.46|6345.46|6344.47|6344.47|0
1635858170000|2021-11-02 13:02:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1635858190000|2021-11-02 13:03:10|6344.31|6344.31|6344.81|6344.81|6344.81|6344.81|6344.31|6344.31|0
1635858230000|2021-11-02 13:03:50|6344.36|6344.36|6342.28|6342.28|6344.36|6344.36|6342.28|6342.28|0
1635858250000|2021-11-02 13:04:10|6343.26|6343.26|6344.48|6344.48|6344.48|6344.48|6343.26|6343.26|0
1635858260000|2021-11-02 13:04:20|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1635858270000|2021-11-02 13:04:30|6343.54|6343.54|6341.9|6341.9|6343.54|6343.54|6341.9|6341.9|0
1635858360000|2021-11-02 13:06:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1635858400000|2021-11-02 13:06:40|6342.28|6342.28|6339.82|6339.82|6342.28|6342.28|6339.82|6339.82|0
1635858410000|2021-11-02 13:06:50|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1635858430000|2021-11-02 13:07:10|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1635858440000|2021-11-02 13:07:20|6339.27|6339.27|6339.72|6339.72|6339.72|6339.72|6339.27|6339.27|0
1635858460000|2021-11-02 13:07:40|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1635858470000|2021-11-02 13:07:50|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1635858490000|2021-11-02 13:08:10|6340.54|6340.54|6341.36|6341.36|6341.36|6341.36|6340.54|6340.54|0
1635858500000|2021-11-02 13:08:20|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1635858520000|2021-11-02 13:08:40|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1635858560000|2021-11-02 13:09:20|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1635858600000|2021-11-02 13:10:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1635858610000|2021-11-02 13:10:10|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1635858620000|2021-11-02 13:10:20|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1635858660000|2021-11-02 13:11:00|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1635858790000|2021-11-02 13:13:10|6345.13|6345.13|6342.67|6342.67|6345.13|6345.13|6342.67|6342.67|0
1635858840000|2021-11-02 13:14:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1635858880000|2021-11-02 13:14:40|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1635858940000|2021-11-02 13:15:40|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1635858960000|2021-11-02 13:16:00|6346.44|6346.44|6347.26|6347.26|6347.26|6347.26|6346.44|6346.44|0
1635858970000|2021-11-02 13:16:10|6347.75|6347.75|6349.13|6349.13|6349.13|6349.13|6347.75|6347.75|0
1635859020000|2021-11-02 13:17:00|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1635859030000|2021-11-02 13:17:10|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1635859050000|2021-11-02 13:17:30|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|0
1635859080000|2021-11-02 13:18:00|6351.43|6351.43|6352.25|6352.25|6352.25|6352.25|6351.43|6351.43|0
1635859100000|2021-11-02 13:18:20|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1635859110000|2021-11-02 13:18:30|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1635859140000|2021-11-02 13:19:00|6351.81|6351.81|6351.99|6351.99|6351.99|6351.99|6351.32|6351.32|0
1635859150000|2021-11-02 13:19:10|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1635859170000|2021-11-02 13:19:30|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1635859180000|2021-11-02 13:19:40|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1635859190000|2021-11-02 13:19:50|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|0
1635859200000|2021-11-02 13:20:00|6352.54|6352.54|6353.21|6353.21|6353.21|6353.21|6352.54|6352.54|0
1635859280000|2021-11-02 13:21:20|6354.03|6354.03|6353.21|6353.21|6354.03|6354.03|6353.21|6353.21|0
1635859300000|2021-11-02 13:21:40|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1635859330000|2021-11-02 13:22:10|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1635859400000|2021-11-02 13:23:20|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1635859430000|2021-11-02 13:23:50|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1635859440000|2021-11-02 13:24:00|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1635859560000|2021-11-02 13:26:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1635859670000|2021-11-02 13:27:50|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1635859690000|2021-11-02 13:28:10|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1635859730000|2021-11-02 13:28:50|6353.81|6353.81|6351.73|6351.73|6353.81|6353.81|6351.73|6351.73|0
1635859760000|2021-11-02 13:29:20|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1635859790000|2021-11-02 13:29:50|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1635859800000|2021-11-02 13:30:00|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1635859820000|2021-11-02 13:30:20|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|6348.82|0
1635859850000|2021-11-02 13:30:50|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|0
1635859870000|2021-11-02 13:31:10|6347.88|6347.88|6347.39|6347.39|6347.88|6347.88|6347.39|6347.39|0
1635859880000|2021-11-02 13:31:20|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6344.93|6344.93|0
1635859910000|2021-11-02 13:31:50|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1635859940000|2021-11-02 13:32:20|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1635859950000|2021-11-02 13:32:30|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1635859970000|2021-11-02 13:32:50|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1635860000000|2021-11-02 13:33:20|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1635860040000|2021-11-02 13:34:00|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1635860050000|2021-11-02 13:34:10|6342.22|6342.22|6340.58|6340.58|6342.22|6342.22|6340.58|6340.58|0
1635860070000|2021-11-02 13:34:30|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1635860110000|2021-11-02 13:35:10|6339.32|6339.32|6338.88|6338.88|6339.32|6339.32|6338.88|6338.88|0
1635860140000|2021-11-02 13:35:40|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1635860150000|2021-11-02 13:35:50|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1635860160000|2021-11-02 13:36:00|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1635860250000|2021-11-02 13:37:30|6341.78|6341.78|6340.96|6340.96|6341.78|6341.78|6340.96|6340.96|0
1635860260000|2021-11-02 13:37:40|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1635860280000|2021-11-02 13:38:00|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1635860290000|2021-11-02 13:38:10|6342.11|6342.11|6342.55|6342.55|6342.55|6342.55|6342.11|6342.11|0
1635860300000|2021-11-02 13:38:20|6341.73|6341.73|6340.91|6340.91|6341.73|6341.73|6340.91|6340.91|0
1635860310000|2021-11-02 13:38:30|6341.4|6341.4|6340.73|6340.73|6341.4|6341.4|6340.73|6340.73|0
1635860340000|2021-11-02 13:39:00|6338.27|6338.27|6337.45|6337.45|6338.27|6338.27|6337.45|6337.45|0
1635860370000|2021-11-02 13:39:30|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1635860400000|2021-11-02 13:40:00|6337.78|6337.78|6335.7|6335.7|6337.78|6337.78|6333.24|6333.24|0
1635860410000|2021-11-02 13:40:10|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1635860460000|2021-11-02 13:41:00|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1635860470000|2021-11-02 13:41:10|6332.94|6332.94|6333.66|6333.66|6333.66|6333.66|6332.44|6332.44|0
1635860480000|2021-11-02 13:41:20|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|0
1635860490000|2021-11-02 13:41:30|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1635860530000|2021-11-02 13:42:10|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1635860550000|2021-11-02 13:42:30|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1635860670000|2021-11-02 13:44:30|6339.23|6339.23|6340.05|6340.05|6340.05|6340.05|6339.23|6339.23|0
1635860680000|2021-11-02 13:44:40|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1635860720000|2021-11-02 13:45:20|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1635860740000|2021-11-02 13:45:40|6339.72|6339.72|6340.21|6340.21|6340.21|6340.21|6339.72|6339.72|0
1635860760000|2021-11-02 13:46:00|6339.23|6339.23|6341.68|6341.68|6341.68|6341.68|6339.23|6339.23|0
1635860770000|2021-11-02 13:46:10|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1635860790000|2021-11-02 13:46:30|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6340.37|6340.37|0
1635860800000|2021-11-02 13:46:40|6342.67|6342.67|6343.49|6343.49|6343.49|6343.49|6342.67|6342.67|0
1635860810000|2021-11-02 13:46:50|6344.48|6344.48|6346.94|6346.94|6346.94|6346.94|6344.48|6344.48|0
1635860850000|2021-11-02 13:47:30|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1635860860000|2021-11-02 13:47:40|6346.94|6346.94|6348.58|6348.58|6348.58|6348.58|6346.94|6346.94|0
1635860870000|2021-11-02 13:47:50|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1635860890000|2021-11-02 13:48:10|6347.91|6347.91|6347.24|6347.24|6347.91|6347.91|6347.24|6347.24|0
1635860900000|2021-11-02 13:48:20|6344.78|6344.78|6345.6|6345.6|6345.6|6345.6|6343.96|6343.96|0
1635860910000|2021-11-02 13:48:30|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1635860920000|2021-11-02 13:48:40|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1635860930000|2021-11-02 13:48:50|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1635860940000|2021-11-02 13:49:00|6345.6|6345.6|6345.92|6345.92|6346.42|6346.42|6345.6|6345.6|0
1635860970000|2021-11-02 13:49:30|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1635860990000|2021-11-02 13:49:50|6347.18|6347.18|6346.74|6346.74|6347.18|6347.18|6346.74|6346.74|0
1635861000000|2021-11-02 13:50:00|6347.56|6347.56|6347.12|6347.12|6347.56|6347.56|6347.12|6347.12|0
1635861030000|2021-11-02 13:50:30|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1635861050000|2021-11-02 13:50:50|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1635861080000|2021-11-02 13:51:20|6349.26|6349.26|6350.07|6350.07|6350.07|6350.07|6349.26|6349.26|0
1635861090000|2021-11-02 13:51:30|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1635861110000|2021-11-02 13:51:50|6348.76|6348.76|6349.26|6349.26|6349.26|6349.26|6348.76|6348.76|0
1635861130000|2021-11-02 13:52:10|6348.76|6348.76|6346.8|6346.8|6348.76|6348.76|6346.3|6346.3|0
1635861150000|2021-11-02 13:52:30|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1635861200000|2021-11-02 13:53:20|6347.79|6347.79|6347.29|6347.29|6347.79|6347.79|6347.29|6347.29|0
1635861240000|2021-11-02 13:54:00|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1635861260000|2021-11-02 13:54:20|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1635861270000|2021-11-02 13:54:30|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1635861280000|2021-11-02 13:54:40|6348.93|6348.93|6349.75|6349.75|6349.75|6349.75|6348.93|6348.93|0
1635861310000|2021-11-02 13:55:10|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1635861320000|2021-11-02 13:55:20|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1635861360000|2021-11-02 13:56:00|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|0
1635861370000|2021-11-02 13:56:10|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1635861410000|2021-11-02 13:56:50|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1635861420000|2021-11-02 13:57:00|6348.7|6348.7|6348.21|6348.21|6348.7|6348.7|6347.71|6347.71|0
1635861440000|2021-11-02 13:57:20|6347.77|6347.77|6346.88|6346.88|6347.77|6347.77|6346.88|6346.88|0
1635861460000|2021-11-02 13:57:40|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1635861520000|2021-11-02 13:58:40|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1635861570000|2021-11-02 13:59:30|6346.06|6346.06|6347.7|6347.7|6347.7|6347.7|6346.06|6346.06|0
1635861590000|2021-11-02 13:59:50|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1635861600000|2021-11-02 14:00:00|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1635861630000|2021-11-02 14:00:30|6346.88|6346.88|6346.06|6346.06|6346.88|6346.88|6346.06|6346.06|0
1635861640000|2021-11-02 14:00:40|6346.81|6346.81|6347.05|6347.05|6347.05|6347.05|6346.81|6346.81|0
1635861660000|2021-11-02 14:01:00|6346.23|6346.23|6347.05|6347.05|6347.05|6347.05|6346.23|6346.23|0
1635861670000|2021-11-02 14:01:10|6347.87|6347.87|6349.51|6349.51|6349.51|6349.51|6347.87|6347.87|0
1635861680000|2021-11-02 14:01:20|6349.07|6349.07|6349.01|6349.01|6349.45|6349.45|6348.63|6348.63|0
1635861690000|2021-11-02 14:01:30|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1635861700000|2021-11-02 14:01:40|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1635861770000|2021-11-02 14:02:50|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1635861780000|2021-11-02 14:03:00|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1635861790000|2021-11-02 14:03:10|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1635861800000|2021-11-02 14:03:20|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1635861810000|2021-11-02 14:03:30|6350.18|6350.18|6349.36|6349.36|6350.18|6350.18|6349.36|6349.36|0
1635861890000|2021-11-02 14:04:50|6348.38|6348.38|6349.36|6349.36|6349.36|6349.36|6348.38|6348.38|0
1635861900000|2021-11-02 14:05:00|6348.92|6348.92|6348.04|6348.04|6348.92|6348.92|6348.04|6348.04|0
1635861910000|2021-11-02 14:05:10|6347.22|6347.22|6344.55|6344.55|6347.22|6347.22|6343.94|6343.94|0
1635861970000|2021-11-02 14:06:10|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1635861980000|2021-11-02 14:06:20|6342.41|6342.41|6342.79|6342.79|6343.23|6343.23|6342.41|6342.41|0
1635861990000|2021-11-02 14:06:30|6342.3|6342.3|6342.79|6342.79|6342.79|6342.79|6342.3|6342.3|0
1635862020000|2021-11-02 14:07:00|6341.97|6341.97|6343.61|6343.61|6343.61|6343.61|6341.97|6341.97|0
1635862030000|2021-11-02 14:07:10|6343.12|6343.12|6343.61|6343.61|6343.61|6343.61|6343.12|6343.12|0
1635862040000|2021-11-02 14:07:20|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1635862080000|2021-11-02 14:08:00|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1635862120000|2021-11-02 14:08:40|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|0
1635862130000|2021-11-02 14:08:50|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1635862170000|2021-11-02 14:09:30|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1635862240000|2021-11-02 14:10:40|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1635862310000|2021-11-02 14:11:50|6342.63|6342.63|6341.81|6341.81|6342.63|6342.63|6341.81|6341.81|0
1635862340000|2021-11-02 14:12:20|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1635862370000|2021-11-02 14:12:50|6343.45|6343.45|6342.95|6342.95|6343.45|6343.45|6342.95|6342.95|0
1635862390000|2021-11-02 14:13:10|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1635862520000|2021-11-02 14:15:20|6342.13|6342.13|6341.64|6341.64|6342.13|6342.13|6341.14|6341.14|0
1635862530000|2021-11-02 14:15:30|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1635862540000|2021-11-02 14:15:40|6341.64|6341.64|6343.61|6343.61|6343.61|6343.61|6341.64|6341.64|0
1635862580000|2021-11-02 14:16:20|6344.43|6344.43|6345.63|6345.63|6346.07|6346.07|6344.43|6344.43|0
1635862600000|2021-11-02 14:16:40|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1635862620000|2021-11-02 14:17:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1635862640000|2021-11-02 14:17:20|6345.16|6345.16|6345.83|6345.83|6345.83|6345.83|6345.16|6345.16|0
1635862650000|2021-11-02 14:17:30|6346.32|6346.32|6346.57|6346.57|6346.57|6346.57|6346.32|6346.32|0
1635862670000|2021-11-02 14:17:50|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1635862690000|2021-11-02 14:18:10|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1635862710000|2021-11-02 14:18:30|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1635862720000|2021-11-02 14:18:40|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1635862770000|2021-11-02 14:19:30|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1635862800000|2021-11-02 14:20:00|6344.72|6344.72|6344.72|6344.72|6345.16|6345.16|6344.72|6344.72|0
1635862820000|2021-11-02 14:20:20|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1635862840000|2021-11-02 14:20:40|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1635862860000|2021-11-02 14:21:00|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1635862990000|2021-11-02 14:23:10|6339.88|6339.88|6339.44|6339.44|6339.88|6339.88|6339.44|6339.44|0
1635863010000|2021-11-02 14:23:30|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1635863030000|2021-11-02 14:23:50|6337.46|6337.46|6337.46|6337.46|6337.71|6337.71|6337.21|6337.21|0
1635863040000|2021-11-02 14:24:00|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1635863050000|2021-11-02 14:24:10|6336.72|6336.72|6337.21|6337.21|6337.21|6337.21|6336.72|6336.72|0
1635863060000|2021-11-02 14:24:20|6337.46|6337.46|6337.21|6337.21|6337.46|6337.46|6337.21|6337.21|0
1635863100000|2021-11-02 14:25:00|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|0
1635863170000|2021-11-02 14:26:10|6330.81|6330.81|6331.8|6331.8|6331.8|6331.8|6330.81|6330.81|0
1635863200000|2021-11-02 14:26:40|6332.62|6332.62|6331.36|6331.36|6332.62|6332.62|6331.36|6331.36|0
1635863210000|2021-11-02 14:26:50|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1635863220000|2021-11-02 14:27:00|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|0
1635863240000|2021-11-02 14:27:20|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|0
1635863280000|2021-11-02 14:28:00|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|0
1635863290000|2021-11-02 14:28:10|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1635863310000|2021-11-02 14:28:30|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|0
1635863320000|2021-11-02 14:28:40|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1635863340000|2021-11-02 14:29:00|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1635863360000|2021-11-02 14:29:20|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1635863370000|2021-11-02 14:29:30|6328.1|6328.1|6327.66|6327.66|6328.1|6328.1|6327.66|6327.66|0
1635863400000|2021-11-02 14:30:00|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|6328.1|0
1635863410000|2021-11-02 14:30:10|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1635863500000|2021-11-02 14:31:40|6328.49|6328.49|6328.65|6328.65|6328.65|6328.65|6327.67|6327.67|0
1635863550000|2021-11-02 14:32:30|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1635863580000|2021-11-02 14:33:00|6329.85|6329.85|6330.67|6330.67|6330.67|6330.67|6329.85|6329.85|0
1635863590000|2021-11-02 14:33:10|6331.11|6331.11|6330.79|6330.79|6331.11|6331.11|6330.29|6330.29|0
1635863600000|2021-11-02 14:33:20|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1635863610000|2021-11-02 14:33:30|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1635863630000|2021-11-02 14:33:50|6332.59|6332.59|6333.58|6333.58|6333.58|6333.58|6332.59|6332.59|0
1635863650000|2021-11-02 14:34:10|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1635863700000|2021-11-02 14:35:00|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|0
1635863740000|2021-11-02 14:35:40|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1635863760000|2021-11-02 14:36:00|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1635863820000|2021-11-02 14:37:00|6330.3|6330.3|6331.18|6331.18|6331.18|6331.18|6330.3|6330.3|0
1635863840000|2021-11-02 14:37:20|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|0
1635863870000|2021-11-02 14:37:50|6332|6332|6331.51|6331.51|6332|6332|6331.02|6331.02|0
1635863940000|2021-11-02 14:39:00|6332.33|6332.33|6332.83|6332.83|6332.83|6332.83|6332.33|6332.33|0
1635863950000|2021-11-02 14:39:10|6333.07|6333.07|6332.58|6332.58|6333.07|6333.07|6332.58|6332.58|0
1635863990000|2021-11-02 14:39:50|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1635864000000|2021-11-02 14:40:00|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1635864060000|2021-11-02 14:41:00|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1635864070000|2021-11-02 14:41:10|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1635864110000|2021-11-02 14:41:50|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1635864120000|2021-11-02 14:42:00|6333.17|6333.17|6329.84|6329.84|6333.61|6333.61|6329.84|6329.84|0
1635864140000|2021-11-02 14:42:20|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1635864170000|2021-11-02 14:42:50|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|0
1635864180000|2021-11-02 14:43:00|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1635864200000|2021-11-02 14:43:20|6332.91|6332.91|6334.47|6334.47|6334.47|6334.47|6332.91|6332.91|0
1635864260000|2021-11-02 14:44:20|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1635864290000|2021-11-02 14:44:50|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1635864320000|2021-11-02 14:45:20|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1635864360000|2021-11-02 14:46:00|6333.4|6333.4|6334.28|6334.28|6334.28|6334.28|6333.4|6333.4|0
1635864380000|2021-11-02 14:46:20|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1635864390000|2021-11-02 14:46:30|6336.42|6336.42|6337.24|6337.24|6337.68|6337.68|6336.42|6336.42|0
1635864400000|2021-11-02 14:46:40|6336.8|6336.8|6337.62|6337.62|6337.62|6337.62|6336.8|6336.8|0
1635864440000|2021-11-02 14:47:20|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1635864470000|2021-11-02 14:47:50|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1635864480000|2021-11-02 14:48:00|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1635864510000|2021-11-02 14:48:30|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1635864530000|2021-11-02 14:48:50|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1635864580000|2021-11-02 14:49:40|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1635864620000|2021-11-02 14:50:20|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1635864630000|2021-11-02 14:50:30|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1635864640000|2021-11-02 14:50:40|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1635864690000|2021-11-02 14:51:30|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1635864710000|2021-11-02 14:51:50|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1635864730000|2021-11-02 14:52:10|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1635864740000|2021-11-02 14:52:20|6336.14|6336.14|6335.32|6335.32|6336.14|6336.14|6335.32|6335.32|0
1635864780000|2021-11-02 14:53:00|6336.31|6336.31|6336.31|6336.31|6336.81|6336.81|6336.31|6336.31|0
1635864800000|2021-11-02 14:53:20|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1635864820000|2021-11-02 14:53:40|6338.77|6338.77|6338.77|6338.77|6338.77|6338.77|6338.77|6338.77|0
1635864830000|2021-11-02 14:53:50|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1635864860000|2021-11-02 14:54:20|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1635864920000|2021-11-02 14:55:20|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1635864950000|2021-11-02 14:55:50|6340.09|6340.09|6336.81|6336.81|6340.09|6340.09|6336.81|6336.81|0
1635864960000|2021-11-02 14:56:00|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1635864990000|2021-11-02 14:56:30|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1635865010000|2021-11-02 14:56:50|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|6339.65|0
1635865020000|2021-11-02 14:57:00|6340.09|6340.09|6340.53|6340.53|6340.53|6340.53|6340.09|6340.09|0
1635865030000|2021-11-02 14:57:10|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1635865040000|2021-11-02 14:57:20|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1635865060000|2021-11-02 14:57:40|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1635865090000|2021-11-02 14:58:10|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1635865110000|2021-11-02 14:58:30|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1635865120000|2021-11-02 14:58:40|6340.61|6340.61|6341.43|6341.43|6341.43|6341.43|6340.61|6340.61|0
1635865130000|2021-11-02 14:58:50|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1635865170000|2021-11-02 14:59:30|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1635865190000|2021-11-02 14:59:50|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1635865200000|2021-11-02 15:00:00|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1635865260000|2021-11-02 15:01:00|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1635865280000|2021-11-02 15:01:20|6338.08|6338.08|6338.9|6338.9|6338.9|6338.9|6338.08|6338.08|0
1635865290000|2021-11-02 15:01:30|6339.72|6339.72|6338.9|6338.9|6339.72|6339.72|6338.9|6338.9|0
1635865310000|2021-11-02 15:01:50|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1635865320000|2021-11-02 15:02:00|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1635865340000|2021-11-02 15:02:20|6339.41|6339.41|6340.39|6340.39|6340.39|6340.39|6339.41|6339.41|0
1635865350000|2021-11-02 15:02:30|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1635865410000|2021-11-02 15:03:30|6340.39|6340.39|6342.03|6342.03|6342.03|6342.03|6340.39|6340.39|0
1635865420000|2021-11-02 15:03:40|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1635865450000|2021-11-02 15:04:10|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1635865460000|2021-11-02 15:04:20|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1635865490000|2021-11-02 15:04:50|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1635865530000|2021-11-02 15:05:30|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1635865540000|2021-11-02 15:05:40|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1635865550000|2021-11-02 15:05:50|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1635865570000|2021-11-02 15:06:10|6339.57|6339.57|6338.75|6338.75|6339.57|6339.57|6338.75|6338.75|0
1635865580000|2021-11-02 15:06:20|6337.11|6337.11|6337.93|6337.93|6337.93|6337.93|6337.11|6337.11|0
1635865650000|2021-11-02 15:07:30|6338.18|6338.18|6338.68|6338.68|6338.68|6338.68|6338.18|6338.18|0
1635865680000|2021-11-02 15:08:00|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6334.58|6334.58|0
1635865720000|2021-11-02 15:08:40|6334.58|6334.58|6332.94|6332.94|6334.58|6334.58|6332.94|6332.94|0
1635865750000|2021-11-02 15:09:10|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1635865780000|2021-11-02 15:09:40|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|0
1635865830000|2021-11-02 15:10:30|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1635865880000|2021-11-02 15:11:20|6329.92|6329.92|6330.42|6330.42|6330.42|6330.42|6329.92|6329.92|0
1635865900000|2021-11-02 15:11:40|6331.24|6331.24|6330.42|6330.42|6332.06|6332.06|6330.42|6330.42|0
1635865910000|2021-11-02 15:11:50|6330.91|6330.91|6332.29|6332.29|6332.29|6332.29|6330.91|6330.91|0
1635865940000|2021-11-02 15:12:20|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1635865970000|2021-11-02 15:12:50|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|6332.29|0
1635865980000|2021-11-02 15:13:00|6333.11|6333.11|6333.93|6333.93|6333.93|6333.93|6333.11|6333.11|0
1635866030000|2021-11-02 15:13:50|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1635866040000|2021-11-02 15:14:00|6333.93|6333.93|6333.11|6333.11|6333.93|6333.93|6333.11|6333.11|0
1635866060000|2021-11-02 15:14:20|6333.93|6333.93|6334.75|6334.75|6334.75|6334.75|6333.93|6333.93|0
1635866080000|2021-11-02 15:14:40|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1635866090000|2021-11-02 15:14:50|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1635866100000|2021-11-02 15:15:00|6333.48|6333.48|6331.03|6331.03|6333.48|6333.48|6331.03|6331.03|0
1635866110000|2021-11-02 15:15:10|6331.52|6331.52|6331.18|6331.18|6333.49|6333.49|6331.18|6331.18|0
1635866130000|2021-11-02 15:15:30|6332.82|6332.82|6331.18|6331.18|6332.82|6332.82|6331.18|6331.18|0
1635866150000|2021-11-02 15:15:50|6330.69|6330.69|6331.85|6331.85|6331.85|6331.85|6330.69|6330.69|0
1635866160000|2021-11-02 15:16:00|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1635866230000|2021-11-02 15:17:10|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1635866240000|2021-11-02 15:17:20|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1635866250000|2021-11-02 15:17:30|6336.39|6336.39|6337.46|6337.46|6337.46|6337.46|6336.39|6336.39|0
1635866270000|2021-11-02 15:17:50|6339.1|6339.1|6337.46|6337.46|6339.1|6339.1|6337.46|6337.46|0
1635866290000|2021-11-02 15:18:10|6337.95|6337.95|6337.13|6337.13|6337.95|6337.95|6337.13|6337.13|0
1635866330000|2021-11-02 15:18:50|6337.63|6337.63|6338.12|6338.12|6338.12|6338.12|6337.63|6337.63|0
1635866380000|2021-11-02 15:19:40|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1635866400000|2021-11-02 15:20:00|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1635866430000|2021-11-02 15:20:30|6336.61|6336.61|6335.79|6335.79|6336.61|6336.61|6335.79|6335.79|0
1635866450000|2021-11-02 15:20:50|6336.54|6336.54|6336.04|6336.04|6336.54|6336.54|6335.55|6335.55|0
1635866460000|2021-11-02 15:21:00|6338.5|6338.5|6337.68|6337.68|6338.5|6338.5|6337.68|6337.68|0
1635866490000|2021-11-02 15:21:30|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1635866530000|2021-11-02 15:22:10|6338.06|6338.06|6340.19|6340.19|6340.19|6340.19|6338.06|6338.06|0
1635866540000|2021-11-02 15:22:20|6341.01|6341.01|6341.45|6341.45|6341.45|6341.45|6341.01|6341.01|0
1635866560000|2021-11-02 15:22:40|6340.96|6340.96|6341.45|6341.45|6341.45|6341.45|6340.96|6340.96|0
1635866580000|2021-11-02 15:23:00|6342.27|6342.27|6343.91|6343.91|6343.91|6343.91|6342.27|6342.27|0
1635866590000|2021-11-02 15:23:10|6343.47|6343.47|6341.01|6341.01|6345.11|6345.11|6341.01|6341.01|0
1635866640000|2021-11-02 15:24:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1635866650000|2021-11-02 15:24:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1635866670000|2021-11-02 15:24:30|6341.73|6341.73|6342.22|6342.22|6342.22|6342.22|6341.73|6341.73|0
1635866730000|2021-11-02 15:25:30|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1635866750000|2021-11-02 15:25:50|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1635866830000|2021-11-02 15:27:10|6344.09|6344.09|6344.7|6344.7|6344.7|6344.7|6344.09|6344.09|0
1635866910000|2021-11-02 15:28:30|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1635866920000|2021-11-02 15:28:40|6344.85|6344.85|6349.76|6349.76|6349.76|6349.76|6344.85|6344.85|0
1635866970000|2021-11-02 15:29:30|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|0
1635866990000|2021-11-02 15:29:50|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1635867000000|2021-11-02 15:30:00|6350.58|6350.58|6351.4|6351.4|6351.4|6351.4|6350.58|6350.58|0
1635867040000|2021-11-02 15:30:40|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1635867060000|2021-11-02 15:31:00|6349.39|6349.39|6347.75|6347.75|6349.39|6349.39|6347.75|6347.75|0
1635867090000|2021-11-02 15:31:30|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1635867110000|2021-11-02 15:31:50|6349.88|6349.88|6351.04|6351.04|6351.04|6351.04|6349.88|6349.88|0
1635867150000|2021-11-02 15:32:30|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1635867200000|2021-11-02 15:33:20|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1635867220000|2021-11-02 15:33:40|6352.47|6352.47|6352.97|6352.97|6352.97|6352.97|6352.47|6352.47|0
1635867240000|2021-11-02 15:34:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6351.98|6351.98|0
1635867260000|2021-11-02 15:34:20|6353.29|6353.29|6354.11|6354.11|6354.11|6354.11|6353.29|6353.29|0
1635867340000|2021-11-02 15:35:40|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1635867370000|2021-11-02 15:36:10|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1635867380000|2021-11-02 15:36:20|6353.86|6353.86|6353.12|6353.12|6353.86|6353.86|6353.12|6353.12|0
1635867410000|2021-11-02 15:36:50|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1635867420000|2021-11-02 15:37:00|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1635867450000|2021-11-02 15:37:30|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1635867480000|2021-11-02 15:38:00|6351.54|6351.54|6349.91|6349.91|6351.54|6351.54|6349.91|6349.91|0
1635867540000|2021-11-02 15:39:00|6351.54|6351.54|6352.36|6352.36|6352.36|6352.36|6351.54|6351.54|0
1635867550000|2021-11-02 15:39:10|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1635867560000|2021-11-02 15:39:20|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1635867610000|2021-11-02 15:40:10|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1635867620000|2021-11-02 15:40:20|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|0
1635867660000|2021-11-02 15:41:00|6348.42|6348.42|6349.24|6349.24|6349.24|6349.24|6348.42|6348.42|0
1635867730000|2021-11-02 15:42:10|6350.06|6350.06|6349.24|6349.24|6350.06|6350.06|6349.24|6349.24|0
1635867740000|2021-11-02 15:42:20|6349.68|6349.68|6350.56|6350.56|6351|6351|6349.68|6349.68|0
1635867760000|2021-11-02 15:42:40|6351.05|6351.05|6352.04|6352.04|6352.04|6352.04|6351.05|6351.05|0
1635867770000|2021-11-02 15:42:50|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1635867800000|2021-11-02 15:43:20|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1635867840000|2021-11-02 15:44:00|6352.81|6352.81|6353.3|6353.3|6353.3|6353.3|6352.81|6352.81|0
1635867860000|2021-11-02 15:44:20|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1635867870000|2021-11-02 15:44:30|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1635867910000|2021-11-02 15:45:10|6353.14|6353.14|6354.77|6354.77|6354.77|6354.77|6353.14|6353.14|0
1635867920000|2021-11-02 15:45:20|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|0
1635867960000|2021-11-02 15:46:00|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1635868090000|2021-11-02 15:48:10|6357.67|6357.67|6356.04|6356.04|6357.67|6357.67|6356.04|6356.04|0
1635868100000|2021-11-02 15:48:20|6355.79|6355.79|6356.28|6356.28|6356.28|6356.28|6355.79|6355.79|0
1635868110000|2021-11-02 15:48:30|6356.77|6356.77|6355.92|6355.92|6356.77|6356.77|6355.92|6355.92|0
1635868130000|2021-11-02 15:48:50|6355.43|6355.43|6357.94|6357.94|6359.2|6359.2|6355.43|6355.43|0
1635868150000|2021-11-02 15:49:10|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|0
1635868160000|2021-11-02 15:49:20|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1635868170000|2021-11-02 15:49:30|6356.68|6356.68|6353.4|6353.4|6356.68|6356.68|6353.4|6353.4|0
1635868180000|2021-11-02 15:49:40|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1635868200000|2021-11-02 15:50:00|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6354.97|6354.97|0
1635868210000|2021-11-02 15:50:10|6356.02|6356.02|6355.35|6355.35|6356.02|6356.02|6355.35|6355.35|0
1635868280000|2021-11-02 15:51:20|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|0
1635868290000|2021-11-02 15:51:30|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1635868300000|2021-11-02 15:51:40|6355.24|6355.24|6354.25|6354.25|6355.24|6355.24|6354.25|6354.25|0
1635868340000|2021-11-02 15:52:20|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|6352.61|0
1635868360000|2021-11-02 15:52:40|6354.25|6354.25|6354.69|6354.69|6354.69|6354.69|6354.25|6354.25|0
1635868380000|2021-11-02 15:53:00|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1635868410000|2021-11-02 15:53:30|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1635868450000|2021-11-02 15:54:10|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1635868500000|2021-11-02 15:55:00|6354|6354|6354|6354|6354|6354|6354|6354|0
1635868590000|2021-11-02 15:56:30|6351.54|6351.54|6353.18|6353.18|6353.18|6353.18|6351.54|6351.54|0
1635868600000|2021-11-02 15:56:40|6352.74|6352.74|6351.86|6351.86|6352.74|6352.74|6351.86|6351.86|0
1635868620000|2021-11-02 15:57:00|6350.22|6350.22|6350.66|6350.66|6350.66|6350.66|6350.17|6350.17|0
1635868630000|2021-11-02 15:57:10|6349.84|6349.84|6350.28|6350.28|6350.28|6350.28|6349.84|6349.84|0
1635868640000|2021-11-02 15:57:20|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1635868670000|2021-11-02 15:57:50|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1635868690000|2021-11-02 15:58:10|6349.29|6349.29|6348.61|6348.61|6349.29|6349.29|6348.61|6348.61|0
1635868700000|2021-11-02 15:58:20|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1635868710000|2021-11-02 15:58:30|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|6347.41|0
1635868760000|2021-11-02 15:59:20|6346.91|6346.91|6347.41|6347.41|6347.41|6347.41|6346.91|6346.91|0
1635868780000|2021-11-02 15:59:40|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1635868800000|2021-11-02 16:00:00|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|6344.95|0
1635868820000|2021-11-02 16:00:20|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1635868850000|2021-11-02 16:00:50|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1635868870000|2021-11-02 16:01:10|6347.03|6347.03|6348.67|6348.67|6349.49|6349.49|6347.03|6347.03|0
1635868890000|2021-11-02 16:01:30|6348.17|6348.17|6348.67|6348.67|6348.67|6348.67|6348.17|6348.17|0
1635868950000|2021-11-02 16:02:30|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1635868990000|2021-11-02 16:03:10|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1635869000000|2021-11-02 16:03:20|6350.92|6350.92|6351.74|6351.74|6351.74|6351.74|6350.92|6350.92|0
1635869050000|2021-11-02 16:04:10|6352.18|6352.18|6352.62|6352.62|6352.62|6352.62|6352.18|6352.18|0
1635869070000|2021-11-02 16:04:30|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1635869080000|2021-11-02 16:04:40|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|6351.58|0
1635869100000|2021-11-02 16:05:00|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1635869110000|2021-11-02 16:05:10|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|6352.46|0
1635869130000|2021-11-02 16:05:30|6350|6350|6350|6350|6350|6350|6350|6350|0
1635869260000|2021-11-02 16:07:40|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1635869320000|2021-11-02 16:08:40|6350|6350|6350.44|6350.44|6350.44|6350.44|6350|6350|0
1635869350000|2021-11-02 16:09:10|6349.62|6349.62|6350.44|6350.44|6350.44|6350.44|6349.62|6349.62|0
1635869380000|2021-11-02 16:09:40|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1635869440000|2021-11-02 16:10:40|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1635869460000|2021-11-02 16:11:00|6350.5|6350.5|6351.32|6351.32|6351.32|6351.32|6350.5|6350.5|0
1635869470000|2021-11-02 16:11:10|6351.77|6351.77|6350.5|6350.5|6351.77|6351.77|6350.5|6350.5|0
1635869480000|2021-11-02 16:11:20|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1635869490000|2021-11-02 16:11:30|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1635869500000|2021-11-02 16:11:40|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1635869510000|2021-11-02 16:11:50|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1635869520000|2021-11-02 16:12:00|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1635869540000|2021-11-02 16:12:20|6347|6347|6347|6347|6347|6347|6347|6347|0
1635869560000|2021-11-02 16:12:40|6346.18|6346.18|6346.18|6346.18|6347|6347|6346.18|6346.18|0
1635869570000|2021-11-02 16:12:50|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1635869580000|2021-11-02 16:13:00|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1635869590000|2021-11-02 16:13:10|6345.85|6345.85|6344.54|6344.54|6345.85|6345.85|6344.54|6344.54|0
1635869620000|2021-11-02 16:13:40|6345.03|6345.03|6346.02|6346.02|6346.02|6346.02|6345.03|6345.03|0
1635869650000|2021-11-02 16:14:10|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1635869690000|2021-11-02 16:14:50|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1635869710000|2021-11-02 16:15:10|6346.99|6346.99|6345.53|6345.53|6346.99|6346.99|6345.53|6345.53|0
1635869760000|2021-11-02 16:16:00|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1635869810000|2021-11-02 16:16:50|6345.38|6345.38|6345.82|6345.82|6345.82|6345.82|6345.38|6345.38|0
1635869820000|2021-11-02 16:17:00|6345.15|6345.15|6345.97|6345.97|6345.97|6345.97|6345.15|6345.15|0
1635869830000|2021-11-02 16:17:10|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1635869840000|2021-11-02 16:17:20|6344.27|6344.27|6344.71|6344.71|6344.71|6344.71|6344.27|6344.27|0
1635869850000|2021-11-02 16:17:30|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1635869870000|2021-11-02 16:17:50|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1635869880000|2021-11-02 16:18:00|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1635869930000|2021-11-02 16:18:50|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|0
1635869950000|2021-11-02 16:19:10|6347.11|6347.11|6348|6348|6348|6348|6347.11|6347.11|0
1635869980000|2021-11-02 16:19:40|6347.5|6347.5|6346.62|6346.62|6347.5|6347.5|6346.62|6346.62|0
1635870010000|2021-11-02 16:20:10|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|0
1635870020000|2021-11-02 16:20:20|6345.31|6345.31|6346.13|6346.13|6346.13|6346.13|6345.31|6345.31|0
1635870030000|2021-11-02 16:20:30|6345.31|6345.31|6345.06|6345.06|6345.31|6345.31|6345.06|6345.06|0
1635870040000|2021-11-02 16:20:40|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|6345.88|0
1635870110000|2021-11-02 16:21:50|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1635870160000|2021-11-02 16:22:40|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|0
1635870180000|2021-11-02 16:23:00|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1635870210000|2021-11-02 16:23:30|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1635870220000|2021-11-02 16:23:40|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1635870250000|2021-11-02 16:24:10|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1635870260000|2021-11-02 16:24:20|6344.26|6344.26|6342.88|6342.88|6344.26|6344.26|6342.88|6342.88|0
1635870270000|2021-11-02 16:24:30|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1635870280000|2021-11-02 16:24:40|6344.14|6344.14|6345.36|6345.36|6345.36|6345.36|6344.14|6344.14|0
1635870290000|2021-11-02 16:24:50|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1635870320000|2021-11-02 16:25:20|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1635870380000|2021-11-02 16:26:20|6342.46|6342.46|6342.01|6342.01|6342.46|6342.46|6342.01|6342.01|0
1635870420000|2021-11-02 16:27:00|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1635870430000|2021-11-02 16:27:10|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1635870440000|2021-11-02 16:27:20|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1635870470000|2021-11-02 16:27:50|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1635870480000|2021-11-02 16:28:00|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1635870500000|2021-11-02 16:28:20|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1635870510000|2021-11-02 16:28:30|6338.95|6338.95|6339.44|6339.44|6339.44|6339.44|6338.95|6338.95|0
1635870530000|2021-11-02 16:28:50|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1635870540000|2021-11-02 16:29:00|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1635870550000|2021-11-02 16:29:10|6339.72|6339.72|6340.16|6340.16|6340.16|6340.16|6339.72|6339.72|0
1635870560000|2021-11-02 16:29:20|6339.72|6339.72|6340.16|6340.16|6340.16|6340.16|6339.72|6339.72|0
1635870570000|2021-11-02 16:29:30|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1635870580000|2021-11-02 16:29:40|6341.8|6341.8|6342.24|6342.24|6342.24|6342.24|6341.36|6341.36|0
1635870590000|2021-11-02 16:29:50|6343.58|6343.58|6343.55|6343.55|6345.07|6345.07|6342.24|6342.24|0
1635927330000|2021-11-03 08:15:30|6320.15|6320.15|6318.96|6318.96|6320.15|6320.15|6318.96|6318.96|0
1635927360000|2021-11-03 08:16:00|6320.6|6320.6|6324.62|6324.62|6324.62|6324.62|6320.6|6320.6|0
1635927380000|2021-11-03 08:16:20|6325.37|6325.37|6330.28|6330.28|6330.28|6330.28|6325.37|6325.37|0
1635927390000|2021-11-03 08:16:30|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1635927420000|2021-11-03 08:17:00|6328.71|6328.71|6330.35|6330.35|6331.17|6331.17|6328.71|6328.71|0
1635927440000|2021-11-03 08:17:20|6329.6|6329.6|6330.42|6330.42|6330.42|6330.42|6329.6|6329.6|0
1635927450000|2021-11-03 08:17:30|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1635927510000|2021-11-03 08:18:30|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1635927560000|2021-11-03 08:19:20|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1635927620000|2021-11-03 08:20:20|6328.16|6328.16|6325.7|6325.7|6328.16|6328.16|6325.7|6325.7|0
1635927650000|2021-11-03 08:20:50|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1635927690000|2021-11-03 08:21:30|6326.45|6326.45|6329.72|6329.72|6329.72|6329.72|6326.45|6326.45|0
1635927700000|2021-11-03 08:21:40|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1635927710000|2021-11-03 08:21:50|6333|6333|6333|6333|6333|6333|6333|6333|0
1635927730000|2021-11-03 08:22:10|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|0
1635927770000|2021-11-03 08:22:50|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1635927800000|2021-11-03 08:23:20|6335.53|6335.53|6337.17|6337.17|6337.17|6337.17|6335.53|6335.53|0
1635927840000|2021-11-03 08:24:00|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1635927890000|2021-11-03 08:24:50|6341.26|6341.26|6342.08|6342.08|6342.08|6342.08|6341.26|6341.26|0
1635927920000|2021-11-03 08:25:20|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1635927970000|2021-11-03 08:26:10|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1635927980000|2021-11-03 08:26:20|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1635927990000|2021-11-03 08:26:30|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1635928060000|2021-11-03 08:27:40|6343.52|6343.52|6341.54|6341.54|6343.52|6343.52|6341.54|6341.54|0
1635928070000|2021-11-03 08:27:50|6341.79|6341.79|6342.29|6342.29|6342.29|6342.29|6341.79|6341.79|0
1635928080000|2021-11-03 08:28:00|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1635928100000|2021-11-03 08:28:20|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1635928180000|2021-11-03 08:29:40|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1635928200000|2021-11-03 08:30:00|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|0
1635928210000|2021-11-03 08:30:10|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|6340.8|0
1635928230000|2021-11-03 08:30:30|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1635928240000|2021-11-03 08:30:40|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1635928280000|2021-11-03 08:31:20|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1635928290000|2021-11-03 08:31:30|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1635928310000|2021-11-03 08:31:50|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1635928330000|2021-11-03 08:32:10|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1635928350000|2021-11-03 08:32:30|6335.3|6335.3|6336.94|6336.94|6336.94|6336.94|6335.3|6335.3|0
1635928400000|2021-11-03 08:33:20|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1635928430000|2021-11-03 08:33:50|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|6334.71|0
1635928450000|2021-11-03 08:34:10|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1635928460000|2021-11-03 08:34:20|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1635928470000|2021-11-03 08:34:30|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|0
1635928490000|2021-11-03 08:34:50|6332.08|6332.08|6331.02|6331.02|6332.08|6332.08|6331.02|6331.02|0
1635928500000|2021-11-03 08:35:00|6332.78|6332.78|6331.14|6331.14|6332.78|6332.78|6331.14|6331.14|0
1635928520000|2021-11-03 08:35:20|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1635928530000|2021-11-03 08:35:30|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|0
1635928550000|2021-11-03 08:35:50|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1635928580000|2021-11-03 08:36:20|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1635928590000|2021-11-03 08:36:30|6326.86|6326.86|6324.89|6324.89|6326.86|6326.86|6324.89|6324.89|0
1635928600000|2021-11-03 08:36:40|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1635928610000|2021-11-03 08:36:50|6326.87|6326.87|6327.11|6327.11|6327.11|6327.11|6326.87|6326.87|0
1635928620000|2021-11-03 08:37:00|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1635928630000|2021-11-03 08:37:10|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|0
1635928730000|2021-11-03 08:38:50|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|0
1635928750000|2021-11-03 08:39:10|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1635928780000|2021-11-03 08:39:40|6325.8|6325.8|6325.06|6325.06|6325.8|6325.8|6325.06|6325.06|0
1635928900000|2021-11-03 08:41:40|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|0
1635928930000|2021-11-03 08:42:10|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1635928980000|2021-11-03 08:43:00|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1635929010000|2021-11-03 08:43:30|6325.27|6325.27|6326.75|6326.75|6326.75|6326.75|6325.27|6325.27|0
1635929040000|2021-11-03 08:44:00|6325.54|6325.54|6325.05|6325.05|6325.54|6325.54|6325.05|6325.05|0
1635929050000|2021-11-03 08:44:10|6326.69|6326.69|6327.51|6327.51|6327.51|6327.51|6326.69|6326.69|0
1635929090000|2021-11-03 08:44:50|6329.96|6329.96|6330.46|6330.46|6330.46|6330.46|6329.96|6329.96|0
1635929100000|2021-11-03 08:45:00|6331.28|6331.28|6332.02|6332.02|6332.02|6332.02|6331.03|6331.03|0
1635929120000|2021-11-03 08:45:20|6336.94|6336.94|6333.66|6333.66|6336.94|6336.94|6333.66|6333.66|0
1635929160000|2021-11-03 08:46:00|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1635929200000|2021-11-03 08:46:40|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1635929220000|2021-11-03 08:47:00|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|0
1635929230000|2021-11-03 08:47:10|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1635929290000|2021-11-03 08:48:10|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|6337.26|0
1635929300000|2021-11-03 08:48:20|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1635929310000|2021-11-03 08:48:30|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1635929320000|2021-11-03 08:48:40|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1635929390000|2021-11-03 08:49:50|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1635929430000|2021-11-03 08:50:30|6332.22|6332.22|6331.33|6331.33|6332.22|6332.22|6331.33|6331.33|0
1635929450000|2021-11-03 08:50:50|6331.09|6331.09|6330.64|6330.64|6331.09|6331.09|6330.64|6330.64|0
1635929530000|2021-11-03 08:52:10|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1635929550000|2021-11-03 08:52:30|6334.74|6334.74|6334.74|6334.74|6335.56|6335.56|6334.74|6334.74|0
1635929560000|2021-11-03 08:52:40|6333.92|6333.92|6332.94|6332.94|6333.92|6333.92|6332.94|6332.94|0
1635929570000|2021-11-03 08:52:50|6332.12|6332.12|6328.84|6328.84|6332.12|6332.12|6328.84|6328.84|0
1635929590000|2021-11-03 08:53:10|6328.09|6328.09|6329.73|6329.73|6329.73|6329.73|6328.09|6328.09|0
1635929600000|2021-11-03 08:53:20|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|0
1635929610000|2021-11-03 08:53:30|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1635929630000|2021-11-03 08:53:50|6328.03|6328.03|6327.15|6327.15|6328.03|6328.03|6327.15|6327.15|0
1635929650000|2021-11-03 08:54:10|6327.64|6327.64|6328.39|6328.39|6328.39|6328.39|6327.64|6327.64|0
1635929720000|2021-11-03 08:55:20|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1635929730000|2021-11-03 08:55:30|6328.51|6328.51|6328.07|6328.07|6328.51|6328.51|6328.07|6328.07|0
1635929780000|2021-11-03 08:56:20|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|0
1635929800000|2021-11-03 08:56:40|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1635929810000|2021-11-03 08:56:50|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|0
1635929830000|2021-11-03 08:57:10|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|6330.61|0
1635929910000|2021-11-03 08:58:30|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1635929930000|2021-11-03 08:58:50|6334.55|6334.55|6334.99|6334.99|6334.99|6334.99|6334.55|6334.55|0
1635929940000|2021-11-03 08:59:00|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1635929960000|2021-11-03 08:59:20|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1635929990000|2021-11-03 08:59:50|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1635930000000|2021-11-03 09:00:00|6336.1|6336.1|6337.58|6337.58|6337.58|6337.58|6336.1|6336.1|0
1635930090000|2021-11-03 09:01:30|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|6336.76|0
1635930170000|2021-11-03 09:02:50|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1635930190000|2021-11-03 09:03:10|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1635930250000|2021-11-03 09:04:10|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1635930300000|2021-11-03 09:05:00|6335.85|6335.85|6338.5|6338.5|6339.98|6339.98|6335.85|6335.85|0
1635930310000|2021-11-03 09:05:10|6339.98|6339.98|6339.98|6339.98|6340.42|6340.42|6339.98|6339.98|0
1635930320000|2021-11-03 09:05:20|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1635930330000|2021-11-03 09:05:30|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1635930380000|2021-11-03 09:06:20|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1635930440000|2021-11-03 09:07:20|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1635930480000|2021-11-03 09:08:00|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1635930540000|2021-11-03 09:09:00|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6343.82|6343.82|0
1635930570000|2021-11-03 09:09:30|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|0
1635930580000|2021-11-03 09:09:40|6343.77|6343.77|6344.26|6344.26|6344.26|6344.26|6343.77|6343.77|0
1635930660000|2021-11-03 09:11:00|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1635930690000|2021-11-03 09:11:30|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1635930700000|2021-11-03 09:11:40|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1635930730000|2021-11-03 09:12:10|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1635930750000|2021-11-03 09:12:30|6341.39|6341.39|6340.89|6340.89|6341.39|6341.39|6339.91|6339.91|0
1635930760000|2021-11-03 09:12:40|6339.41|6339.41|6340.89|6340.89|6340.89|6340.89|6339.41|6339.41|0
1635930890000|2021-11-03 09:14:50|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1635930970000|2021-11-03 09:16:10|6336.79|6336.79|6337.99|6337.99|6337.99|6337.99|6335.91|6335.91|0
1635931040000|2021-11-03 09:17:20|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1635931140000|2021-11-03 09:19:00|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|0
1635931150000|2021-11-03 09:19:10|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1635931270000|2021-11-03 09:21:10|6335.91|6335.91|6339.19|6339.19|6339.19|6339.19|6335.91|6335.91|0
1635931300000|2021-11-03 09:21:40|6339.86|6339.86|6339.19|6339.19|6339.86|6339.86|6339.19|6339.19|0
1635931310000|2021-11-03 09:21:50|6339.63|6339.63|6340.51|6340.51|6340.51|6340.51|6339.63|6339.63|0
1635931320000|2021-11-03 09:22:00|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1635931360000|2021-11-03 09:22:40|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1635931410000|2021-11-03 09:23:30|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1635931460000|2021-11-03 09:24:20|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1635931510000|2021-11-03 09:25:10|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1635931520000|2021-11-03 09:25:20|6336.12|6336.12|6336.62|6336.62|6337.11|6337.11|6336.12|6336.12|0
1635931530000|2021-11-03 09:25:30|6336.17|6336.17|6336.67|6336.67|6336.67|6336.67|6336.17|6336.17|0
1635931570000|2021-11-03 09:26:10|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|0
1635931650000|2021-11-03 09:27:30|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1635931660000|2021-11-03 09:27:40|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1635931670000|2021-11-03 09:27:50|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1635931700000|2021-11-03 09:28:20|6336.66|6336.66|6336.22|6336.22|6336.66|6336.66|6336.22|6336.22|0
1635931740000|2021-11-03 09:29:00|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1635931750000|2021-11-03 09:29:10|6337.1|6337.1|6337.77|6337.77|6337.77|6337.77|6337.1|6337.1|0
1635931780000|2021-11-03 09:29:40|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1635931800000|2021-11-03 09:30:00|6334.64|6334.64|6332.18|6332.18|6334.64|6334.64|6332.18|6332.18|0
1635931840000|2021-11-03 09:30:40|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1635931860000|2021-11-03 09:31:00|6331.02|6331.02|6327.74|6327.74|6331.02|6331.02|6327.74|6327.74|0
1635931950000|2021-11-03 09:32:30|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1635931960000|2021-11-03 09:32:40|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1635932020000|2021-11-03 09:33:40|6324.77|6324.77|6324.33|6324.33|6324.77|6324.77|6324.33|6324.33|0
1635932050000|2021-11-03 09:34:10|6325.15|6325.15|6325.59|6325.59|6325.59|6325.59|6325.15|6325.15|0
1635932060000|2021-11-03 09:34:20|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1635932070000|2021-11-03 09:34:30|6324.84|6324.84|6325.72|6325.72|6325.72|6325.72|6324.84|6324.84|0
1635932100000|2021-11-03 09:35:00|6328.18|6328.18|6330.64|6330.64|6330.64|6330.64|6328.18|6328.18|0
1635932160000|2021-11-03 09:36:00|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|0
1635932190000|2021-11-03 09:36:30|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1635932220000|2021-11-03 09:37:00|6333.42|6333.42|6333.92|6333.92|6333.92|6333.92|6331.94|6331.94|0
1635932260000|2021-11-03 09:37:40|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1635932270000|2021-11-03 09:37:50|6333.7|6333.7|6335.19|6335.19|6335.19|6335.19|6333.7|6333.7|0
1635932370000|2021-11-03 09:39:30|6334.37|6334.37|6332.89|6332.89|6334.37|6334.37|6332.89|6332.89|0
1635932450000|2021-11-03 09:40:50|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1635932480000|2021-11-03 09:41:20|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1635932510000|2021-11-03 09:41:50|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1635932560000|2021-11-03 09:42:40|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1635932610000|2021-11-03 09:43:30|6337.61|6337.61|6335.97|6335.97|6337.61|6337.61|6335.97|6335.97|0
1635932760000|2021-11-03 09:46:00|6335.15|6335.15|6334.33|6334.33|6335.15|6335.15|6334.33|6334.33|0
1635932780000|2021-11-03 09:46:20|6335.15|6335.15|6336.48|6336.48|6337.36|6337.36|6335.15|6335.15|0
1635932790000|2021-11-03 09:46:30|6336.04|6336.04|6334.71|6334.71|6336.04|6336.04|6334.71|6334.71|0
1635932820000|2021-11-03 09:47:00|6336.19|6336.19|6337.13|6337.13|6337.13|6337.13|6336.14|6336.14|0
1635932850000|2021-11-03 09:47:30|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1635932880000|2021-11-03 09:48:00|6336.63|6336.63|6337.13|6337.13|6337.13|6337.13|6336.63|6336.63|0
1635932960000|2021-11-03 09:49:20|6335.49|6335.49|6333.85|6333.85|6335.49|6335.49|6333.85|6333.85|0
1635933000000|2021-11-03 09:50:00|6334.67|6334.67|6333.85|6333.85|6334.67|6334.67|6333.85|6333.85|0
1635933010000|2021-11-03 09:50:10|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1635933060000|2021-11-03 09:51:00|6334.03|6334.03|6335.34|6335.34|6335.34|6335.34|6334.03|6334.03|0
1635933120000|2021-11-03 09:52:00|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1635933210000|2021-11-03 09:53:30|6334.2|6334.2|6333.95|6333.95|6334.2|6334.2|6333.95|6333.95|0
1635933250000|2021-11-03 09:54:10|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1635933300000|2021-11-03 09:55:00|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|0
1635933320000|2021-11-03 09:55:20|6335.59|6335.59|6336.41|6336.41|6336.41|6336.41|6335.59|6335.59|0
1635933400000|2021-11-03 09:56:40|6335.59|6335.59|6333.13|6333.13|6335.59|6335.59|6333.13|6333.13|0
1635933410000|2021-11-03 09:56:50|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1635933450000|2021-11-03 09:57:30|6330.5|6330.5|6331.49|6331.49|6331.49|6331.49|6330.5|6330.5|0
1635933460000|2021-11-03 09:57:40|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1635933490000|2021-11-03 09:58:10|6332.69|6332.69|6332.25|6332.25|6332.69|6332.69|6332.25|6332.25|0
1635933500000|2021-11-03 09:58:20|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|6331.8|0
1635933510000|2021-11-03 09:58:30|6330.82|6330.82|6331.31|6331.31|6331.31|6331.31|6330.32|6330.32|0
1635933520000|2021-11-03 09:58:40|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|0
1635933550000|2021-11-03 09:59:10|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1635933600000|2021-11-03 10:00:00|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1635933720000|2021-11-03 10:02:00|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1635933730000|2021-11-03 10:02:10|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1635933750000|2021-11-03 10:02:30|6333.21|6333.21|6334.03|6334.03|6334.03|6334.03|6333.21|6333.21|0
1635933780000|2021-11-03 10:03:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1635933800000|2021-11-03 10:03:20|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1635933810000|2021-11-03 10:03:30|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1635933850000|2021-11-03 10:04:10|6333.54|6333.54|6332.72|6332.72|6333.54|6333.54|6332.72|6332.72|0
1635933860000|2021-11-03 10:04:20|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1635933900000|2021-11-03 10:05:00|6335.18|6335.18|6334.74|6334.74|6335.62|6335.62|6334.74|6334.74|0
1635933950000|2021-11-03 10:05:50|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1635933960000|2021-11-03 10:06:00|6332.6|6332.6|6333.92|6333.92|6333.92|6333.92|6332.44|6332.44|0
1635933970000|2021-11-03 10:06:10|6331.94|6331.94|6332.93|6332.93|6333.42|6333.42|6331.94|6331.94|0
1635933990000|2021-11-03 10:06:30|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1635934000000|2021-11-03 10:06:40|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1635934010000|2021-11-03 10:06:50|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|0
1635934070000|2021-11-03 10:07:50|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1635934120000|2021-11-03 10:08:40|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|0
1635934150000|2021-11-03 10:09:10|6334.08|6334.08|6335.06|6335.06|6335.06|6335.06|6334.08|6334.08|0
1635934200000|2021-11-03 10:10:00|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1635934210000|2021-11-03 10:10:10|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1635934220000|2021-11-03 10:10:20|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1635934240000|2021-11-03 10:10:40|6333.46|6333.46|6332.57|6332.57|6333.46|6333.46|6332.57|6332.57|0
1635934290000|2021-11-03 10:11:30|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1635934320000|2021-11-03 10:12:00|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|0
1635934340000|2021-11-03 10:12:20|6333.07|6333.07|6334.71|6334.71|6334.71|6334.71|6333.07|6333.07|0
1635934350000|2021-11-03 10:12:30|6335.53|6335.53|6336.67|6336.67|6336.67|6336.67|6334.05|6334.05|0
1635934370000|2021-11-03 10:12:50|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|6337.49|0
1635934390000|2021-11-03 10:13:10|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|0
1635934400000|2021-11-03 10:13:20|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1635934460000|2021-11-03 10:14:20|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1635934470000|2021-11-03 10:14:30|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1635934480000|2021-11-03 10:14:40|6338.53|6338.53|6339.03|6339.03|6339.03|6339.03|6338.53|6338.53|0
1635934500000|2021-11-03 10:15:00|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1635934510000|2021-11-03 10:15:10|6335.58|6335.58|6334.76|6334.76|6335.58|6335.58|6334.76|6334.76|0
1635934560000|2021-11-03 10:16:00|6335.2|6335.2|6335.58|6335.58|6335.58|6335.58|6334.76|6334.76|0
1635934580000|2021-11-03 10:16:20|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1635934610000|2021-11-03 10:16:50|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1635934620000|2021-11-03 10:17:00|6334.27|6334.27|6334.76|6334.76|6334.76|6334.76|6334.27|6334.27|0
1635934650000|2021-11-03 10:17:30|6333.94|6333.94|6331.15|6331.15|6333.94|6333.94|6330.16|6330.16|0
1635934750000|2021-11-03 10:19:10|6329.17|6329.17|6328.68|6328.68|6330.66|6330.66|6328.68|6328.68|0
1635934760000|2021-11-03 10:19:20|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1635934800000|2021-11-03 10:20:00|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1635934840000|2021-11-03 10:20:40|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1635934860000|2021-11-03 10:21:00|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1635934960000|2021-11-03 10:22:40|6331.84|6331.84|6330.52|6330.52|6331.84|6331.84|6330.52|6330.52|0
1635934970000|2021-11-03 10:22:50|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1635935040000|2021-11-03 10:24:00|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1635935100000|2021-11-03 10:25:00|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1635935160000|2021-11-03 10:26:00|6328.86|6328.86|6327.38|6327.38|6328.86|6328.86|6327.38|6327.38|0
1635935170000|2021-11-03 10:26:10|6326.89|6326.89|6326.89|6326.89|6327.38|6327.38|6326.89|6326.89|0
1635935220000|2021-11-03 10:27:00|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|0
1635935260000|2021-11-03 10:27:40|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1635935270000|2021-11-03 10:27:50|6328.59|6328.59|6331.05|6331.05|6331.05|6331.05|6328.59|6328.59|0
1635935300000|2021-11-03 10:28:20|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1635935390000|2021-11-03 10:29:50|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1635935410000|2021-11-03 10:30:10|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1635935430000|2021-11-03 10:30:30|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|0
1635935460000|2021-11-03 10:31:00|6336.63|6336.63|6336.69|6336.69|6336.69|6336.69|6335.81|6335.81|0
1635935470000|2021-11-03 10:31:10|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1635935490000|2021-11-03 10:31:30|6336.32|6336.32|6336.69|6336.69|6337.13|6337.13|6336.32|6336.32|0
1635935510000|2021-11-03 10:31:50|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1635935530000|2021-11-03 10:32:10|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1635935540000|2021-11-03 10:32:20|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1635935570000|2021-11-03 10:32:50|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1635935600000|2021-11-03 10:33:20|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1635935610000|2021-11-03 10:33:30|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1635935640000|2021-11-03 10:34:00|6341.61|6341.61|6342.43|6342.43|6342.43|6342.43|6341.61|6341.61|0
1635935660000|2021-11-03 10:34:20|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.35|6340.35|0
1635935680000|2021-11-03 10:34:40|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1635935700000|2021-11-03 10:35:00|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1635935790000|2021-11-03 10:36:30|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|0
1635935820000|2021-11-03 10:37:00|6340.57|6340.57|6341.55|6341.55|6342.04|6342.04|6340.41|6340.41|0
1635935840000|2021-11-03 10:37:20|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1635935850000|2021-11-03 10:37:30|6341.06|6341.06|6341.38|6341.38|6341.38|6341.38|6340.56|6340.56|0
1635935880000|2021-11-03 10:38:00|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1635935930000|2021-11-03 10:38:50|6338.92|6338.92|6338.59|6338.59|6340.56|6340.56|6338.59|6338.59|0
1635935950000|2021-11-03 10:39:10|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1635935970000|2021-11-03 10:39:30|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1635935980000|2021-11-03 10:39:40|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1635935990000|2021-11-03 10:39:50|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1635936010000|2021-11-03 10:40:10|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1635936020000|2021-11-03 10:40:20|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1635936050000|2021-11-03 10:40:50|6339.31|6339.31|6339.8|6339.8|6339.8|6339.8|6339.31|6339.31|0
1635936060000|2021-11-03 10:41:00|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1635936070000|2021-11-03 10:41:10|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1635936100000|2021-11-03 10:41:40|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1635936170000|2021-11-03 10:42:50|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1635936190000|2021-11-03 10:43:10|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6338.6|6338.6|0
1635936230000|2021-11-03 10:43:50|6340.24|6340.24|6338.6|6338.6|6340.24|6340.24|6338.6|6338.6|0
1635936240000|2021-11-03 10:44:00|6339.93|6339.93|6340.75|6340.75|6341.19|6341.19|6339.93|6339.93|0
1635936250000|2021-11-03 10:44:10|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1635936260000|2021-11-03 10:44:20|6340.69|6340.69|6338.56|6338.56|6340.69|6340.69|6338.56|6338.56|0
1635936280000|2021-11-03 10:44:40|6336.1|6336.1|6335.22|6335.22|6336.1|6336.1|6335.22|6335.22|0
1635936310000|2021-11-03 10:45:10|6334.97|6334.97|6334.72|6334.72|6334.97|6334.97|6334.72|6334.72|0
1635936360000|2021-11-03 10:46:00|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|6333.9|0
1635936370000|2021-11-03 10:46:10|6331.44|6331.44|6331|6331|6331.44|6331.44|6331|6331|0
1635936490000|2021-11-03 10:48:10|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1635936530000|2021-11-03 10:48:50|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|6328.04|0
1635936550000|2021-11-03 10:49:10|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1635936560000|2021-11-03 10:49:20|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1635936570000|2021-11-03 10:49:30|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|6331.66|0
1635936590000|2021-11-03 10:49:50|6332.64|6332.64|6333.14|6333.14|6333.14|6333.14|6332.64|6332.64|0
1635936600000|2021-11-03 10:50:00|6333.96|6333.96|6334.78|6334.78|6334.78|6334.78|6333.96|6333.96|0
1635936610000|2021-11-03 10:50:10|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1635936660000|2021-11-03 10:51:00|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1635936670000|2021-11-03 10:51:10|6333.94|6333.94|6336.4|6336.4|6336.4|6336.4|6333.94|6333.94|0
1635936680000|2021-11-03 10:51:20|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1635936770000|2021-11-03 10:52:50|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1635936810000|2021-11-03 10:53:30|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1635936880000|2021-11-03 10:54:40|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1635936890000|2021-11-03 10:54:50|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1635937040000|2021-11-03 10:57:20|6331.58|6331.58|6332.08|6332.08|6332.08|6332.08|6331.58|6331.58|0
1635937100000|2021-11-03 10:58:20|6330.44|6330.44|6327.98|6327.98|6330.44|6330.44|6327.98|6327.98|0
1635937130000|2021-11-03 10:58:50|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1635937140000|2021-11-03 10:59:00|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1635937210000|2021-11-03 11:00:10|6324.37|6324.37|6325.04|6325.04|6325.04|6325.04|6324.37|6324.37|0
1635937230000|2021-11-03 11:00:30|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1635937250000|2021-11-03 11:00:50|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|6325.42|0
1635937260000|2021-11-03 11:01:00|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1635937270000|2021-11-03 11:01:10|6326.35|6326.35|6327.34|6327.34|6327.34|6327.34|6326.35|6326.35|0
1635937370000|2021-11-03 11:02:50|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1635937430000|2021-11-03 11:03:50|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|0
1635937440000|2021-11-03 11:04:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1635937460000|2021-11-03 11:04:20|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1635937530000|2021-11-03 11:05:30|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1635937590000|2021-11-03 11:06:30|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1635937600000|2021-11-03 11:06:40|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1635937620000|2021-11-03 11:07:00|6330.15|6330.15|6328.51|6328.51|6330.15|6330.15|6328.51|6328.51|0
1635937650000|2021-11-03 11:07:30|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|0
1635937700000|2021-11-03 11:08:20|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1635937710000|2021-11-03 11:08:30|6327.69|6327.69|6327.25|6327.25|6327.69|6327.69|6327.25|6327.25|0
1635937720000|2021-11-03 11:08:40|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1635937740000|2021-11-03 11:09:00|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|6327.25|0
1635937750000|2021-11-03 11:09:10|6326.43|6326.43|6328.89|6328.89|6328.89|6328.89|6326.43|6326.43|0
1635937760000|2021-11-03 11:09:20|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1635937780000|2021-11-03 11:09:40|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1635937790000|2021-11-03 11:09:50|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1635937800000|2021-11-03 11:10:00|6328.84|6328.84|6329.33|6329.33|6329.33|6329.33|6328.84|6328.84|0
1635937810000|2021-11-03 11:10:10|6328.51|6328.51|6327.69|6327.69|6328.51|6328.51|6327.69|6327.69|0
1635937830000|2021-11-03 11:10:30|6327.2|6327.2|6326.7|6326.7|6327.2|6327.2|6326.7|6326.7|0
1635937840000|2021-11-03 11:10:40|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1635937850000|2021-11-03 11:10:50|6325.82|6325.82|6324.18|6324.18|6325.82|6325.82|6324.18|6324.18|0
1635937860000|2021-11-03 11:11:00|6325|6325|6325|6325|6325|6325|6325|6325|0
1635938030000|2021-11-03 11:13:50|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|0
1635938040000|2021-11-03 11:14:00|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1635938100000|2021-11-03 11:15:00|6327.08|6327.08|6324.62|6324.62|6327.08|6327.08|6324.62|6324.62|0
1635938270000|2021-11-03 11:17:50|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1635938310000|2021-11-03 11:18:30|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1635938330000|2021-11-03 11:18:50|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1635938390000|2021-11-03 11:19:50|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1635938400000|2021-11-03 11:20:00|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1635938410000|2021-11-03 11:20:10|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1635938460000|2021-11-03 11:21:00|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1635938480000|2021-11-03 11:21:20|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1635938560000|2021-11-03 11:22:40|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1635938650000|2021-11-03 11:24:10|6322.22|6322.22|6322.22|6322.22|6323.04|6323.04|6322.22|6322.22|0
1635938760000|2021-11-03 11:26:00|6320.74|6320.74|6321.73|6321.73|6321.73|6321.73|6320.74|6320.74|0
1635938770000|2021-11-03 11:26:10|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1635938820000|2021-11-03 11:27:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1635938870000|2021-11-03 11:27:50|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|0
1635938900000|2021-11-03 11:28:20|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|0
1635938940000|2021-11-03 11:29:00|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|0
1635938960000|2021-11-03 11:29:20|6314.56|6314.56|6316.04|6316.04|6316.04|6316.04|6314.56|6314.56|0
1635938990000|2021-11-03 11:29:50|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1635939000000|2021-11-03 11:30:00|6313.96|6313.96|6312.32|6312.32|6313.96|6313.96|6312.32|6312.32|0
1635939050000|2021-11-03 11:30:50|6314.78|6314.78|6314.13|6314.13|6314.78|6314.78|6314.13|6314.13|0
1635939120000|2021-11-03 11:32:00|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|0
1635939180000|2021-11-03 11:33:00|6314.46|6314.46|6313.64|6313.64|6314.46|6314.46|6313.64|6313.64|0
1635939290000|2021-11-03 11:34:50|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1635939310000|2021-11-03 11:35:10|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1635939410000|2021-11-03 11:36:50|6314.46|6314.46|6313.64|6313.64|6314.46|6314.46|6313.64|6313.64|0
1635939450000|2021-11-03 11:37:30|6312.82|6312.82|6312.82|6312.82|6313.64|6313.64|6312.82|6312.82|0
1635939470000|2021-11-03 11:37:50|6312|6312|6312|6312|6312|6312|6312|6312|0
1635939530000|2021-11-03 11:38:50|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|6311.01|0
1635939570000|2021-11-03 11:39:30|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|6308.55|0
1635939630000|2021-11-03 11:40:30|6308.99|6308.99|6309.43|6309.43|6309.43|6309.43|6308.99|6308.99|0
1635939740000|2021-11-03 11:42:20|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1635939750000|2021-11-03 11:42:30|6311.89|6311.89|6312.33|6312.33|6312.33|6312.33|6311.89|6311.89|0
1635939780000|2021-11-03 11:43:00|6311.51|6311.51|6310.69|6310.69|6311.51|6311.51|6310.69|6310.69|0
1635939790000|2021-11-03 11:43:10|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|0
1635939860000|2021-11-03 11:44:20|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1635939910000|2021-11-03 11:45:10|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|0
1635939920000|2021-11-03 11:45:20|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1635939960000|2021-11-03 11:46:00|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|6307.04|0
1635940000000|2021-11-03 11:46:40|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|0
1635940030000|2021-11-03 11:47:10|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1635940170000|2021-11-03 11:49:30|6307.87|6307.87|6308.36|6308.36|6308.36|6308.36|6307.87|6307.87|0
1635940200000|2021-11-03 11:50:00|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|0
1635940240000|2021-11-03 11:50:40|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|0
1635940250000|2021-11-03 11:50:50|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|0
1635940260000|2021-11-03 11:51:00|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1635940340000|2021-11-03 11:52:20|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1635940350000|2021-11-03 11:52:30|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1635940360000|2021-11-03 11:52:40|6309.68|6309.68|6309.68|6309.68|6310.5|6310.5|6309.68|6309.68|0
1635940390000|2021-11-03 11:53:10|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1635940470000|2021-11-03 11:54:30|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1635940480000|2021-11-03 11:54:40|6306.02|6306.02|6306.84|6306.84|6307.66|6307.66|6306.02|6306.02|0
1635940540000|2021-11-03 11:55:40|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1635940560000|2021-11-03 11:56:00|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1635940580000|2021-11-03 11:56:20|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|6307.74|0
1635940640000|2021-11-03 11:57:20|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1635940700000|2021-11-03 11:58:20|6306.56|6306.56|6306.56|6306.56|6306.56|6306.56|6306.06|6306.06|0
1635940710000|2021-11-03 11:58:30|6307.05|6307.05|6308.04|6308.04|6308.04|6308.04|6307.05|6307.05|0
1635940720000|2021-11-03 11:58:40|6306.56|6306.56|6308.53|6308.53|6308.53|6308.53|6306.56|6306.56|0
1635940730000|2021-11-03 11:58:50|6308.03|6308.03|6307.96|6307.96|6308.03|6308.03|6307.29|6307.29|0
1635940760000|2021-11-03 11:59:20|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1635940800000|2021-11-03 12:00:00|6306.08|6306.08|6306.57|6306.57|6306.57|6306.57|6306.08|6306.08|0
1635940810000|2021-11-03 12:00:10|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1635940920000|2021-11-03 12:02:00|6308.21|6308.21|6307.39|6307.39|6308.21|6308.21|6307.39|6307.39|0
1635940990000|2021-11-03 12:03:10|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1635941000000|2021-11-03 12:03:20|6307.14|6307.14|6307.64|6307.64|6307.64|6307.64|6307.14|6307.14|0
1635941010000|2021-11-03 12:03:30|6306.76|6306.76|6303.28|6303.28|6307|6307|6303.28|6303.28|0
1635941020000|2021-11-03 12:03:40|6302.46|6302.46|6302.22|6302.22|6302.46|6302.46|6302.22|6302.22|0
1635941030000|2021-11-03 12:03:50|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1635941040000|2021-11-03 12:04:00|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1635941050000|2021-11-03 12:04:10|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1635941060000|2021-11-03 12:04:20|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|0
1635941070000|2021-11-03 12:04:30|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|0
1635941080000|2021-11-03 12:04:40|6298.9|6298.9|6299.4|6299.4|6299.4|6299.4|6298.9|6298.9|0
1635941090000|2021-11-03 12:04:50|6298.9|6298.9|6299.15|6299.15|6299.15|6299.15|6298.9|6298.9|0
1635941110000|2021-11-03 12:05:10|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|0
1635941170000|2021-11-03 12:06:10|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|0
1635941180000|2021-11-03 12:06:20|6299.4|6299.4|6296.69|6296.69|6299.4|6299.4|6296.69|6296.69|0
1635941190000|2021-11-03 12:06:30|6297.51|6297.51|6298.33|6298.33|6298.33|6298.33|6297.51|6297.51|0
1635941210000|2021-11-03 12:06:50|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1635941240000|2021-11-03 12:07:20|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|0
1635941250000|2021-11-03 12:07:30|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1635941330000|2021-11-03 12:08:50|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1635941430000|2021-11-03 12:10:30|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1635941440000|2021-11-03 12:10:40|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1635941450000|2021-11-03 12:10:50|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|6300.16|0
1635941530000|2021-11-03 12:12:10|6300.6|6300.6|6301.05|6301.05|6301.05|6301.05|6300.6|6300.6|0
1635941570000|2021-11-03 12:12:50|6301.87|6301.87|6303.51|6303.51|6303.51|6303.51|6301.87|6301.87|0
1635941590000|2021-11-03 12:13:10|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1635941600000|2021-11-03 12:13:20|6305.14|6305.14|6305.39|6305.39|6305.39|6305.39|6305.14|6305.14|0
1635941620000|2021-11-03 12:13:40|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1635941640000|2021-11-03 12:14:00|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1635941660000|2021-11-03 12:14:20|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1635941750000|2021-11-03 12:15:50|6307.36|6307.36|6306.54|6306.54|6307.36|6307.36|6306.54|6306.54|0
1635941760000|2021-11-03 12:16:00|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1635941830000|2021-11-03 12:17:10|6304.08|6304.08|6302.6|6302.6|6304.08|6304.08|6302.6|6302.6|0
1635941850000|2021-11-03 12:17:30|6301.78|6301.78|6301.34|6301.34|6301.78|6301.78|6301.34|6301.34|0
1635941980000|2021-11-03 12:19:40|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1635942060000|2021-11-03 12:21:00|6302.22|6302.22|6302.66|6302.66|6302.66|6302.66|6302.22|6302.22|0
1635942120000|2021-11-03 12:22:00|6301.84|6301.84|6302.66|6302.66|6302.66|6302.66|6301.84|6301.84|0
1635942130000|2021-11-03 12:22:10|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1635942230000|2021-11-03 12:23:50|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|6301.84|0
1635942320000|2021-11-03 12:25:20|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1635942340000|2021-11-03 12:25:40|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1635942430000|2021-11-03 12:27:10|6302.54|6302.54|6303.04|6303.04|6303.04|6303.04|6302.54|6302.54|0
1635942480000|2021-11-03 12:28:00|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1635942520000|2021-11-03 12:28:40|6302.16|6302.16|6301.17|6301.17|6302.16|6302.16|6301.17|6301.17|0
1635942600000|2021-11-03 12:30:00|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1635942650000|2021-11-03 12:30:50|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1635942720000|2021-11-03 12:32:00|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1635942760000|2021-11-03 12:32:40|6303.03|6303.03|6304.01|6304.01|6304.01|6304.01|6303.03|6303.03|0
1635942770000|2021-11-03 12:32:50|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|0
1635942780000|2021-11-03 12:33:00|6302.59|6302.59|6301.77|6301.77|6302.59|6302.59|6301.77|6301.77|0
1635942910000|2021-11-03 12:35:10|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1635942920000|2021-11-03 12:35:20|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|0
1635942930000|2021-11-03 12:35:30|6298.49|6298.49|6299.31|6299.31|6299.31|6299.31|6296.85|6296.85|0
1635943110000|2021-11-03 12:38:30|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1635943120000|2021-11-03 12:38:40|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1635943170000|2021-11-03 12:39:30|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|6297.67|0
1635943190000|2021-11-03 12:39:50|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1635943220000|2021-11-03 12:40:20|6297.91|6297.91|6297.17|6297.17|6297.91|6297.91|6297.17|6297.17|0
1635943230000|2021-11-03 12:40:30|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|6297.61|0
1635943240000|2021-11-03 12:40:40|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1635943260000|2021-11-03 12:41:00|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1635943440000|2021-11-03 12:44:00|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1635943490000|2021-11-03 12:44:50|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1635943500000|2021-11-03 12:45:00|6293.31|6293.31|6294.13|6294.13|6294.13|6294.13|6293.31|6293.31|0
1635943540000|2021-11-03 12:45:40|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1635943550000|2021-11-03 12:45:50|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|0
1635943560000|2021-11-03 12:46:00|6293.75|6293.75|6293.31|6293.31|6293.75|6293.75|6293.31|6293.31|0
1635943600000|2021-11-03 12:46:40|6294.13|6294.13|6294.13|6294.13|6294.13|6294.13|6294.13|6294.13|0
1635943640000|2021-11-03 12:47:20|6294.95|6294.95|6299.05|6299.05|6299.05|6299.05|6294.95|6294.95|0
1635943660000|2021-11-03 12:47:40|6298.55|6298.55|6299.05|6299.05|6299.05|6299.05|6298.55|6298.55|0
1635943740000|2021-11-03 12:49:00|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|6296.59|0
1635943780000|2021-11-03 12:49:40|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1635943800000|2021-11-03 12:50:00|6296.34|6296.34|6297.16|6297.16|6297.16|6297.16|6296.34|6296.34|0
1635943820000|2021-11-03 12:50:20|6297.65|6297.65|6298.1|6298.1|6298.1|6298.1|6297.65|6297.65|0
1635943840000|2021-11-03 12:50:40|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1635943850000|2021-11-03 12:50:50|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1635943860000|2021-11-03 12:51:00|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|6300.31|0
1635943900000|2021-11-03 12:51:40|6300.75|6300.75|6301|6301|6301|6301|6300.75|6300.75|0
1635943930000|2021-11-03 12:52:10|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1635943950000|2021-11-03 12:52:30|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|0
1635943960000|2021-11-03 12:52:40|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1635944070000|2021-11-03 12:54:30|6302.07|6302.07|6302.56|6302.56|6302.56|6302.56|6302.07|6302.07|0
1635944110000|2021-11-03 12:55:10|6302.31|6302.31|6302.81|6302.81|6302.81|6302.81|6302.31|6302.31|0
1635944160000|2021-11-03 12:56:00|6301.82|6301.82|6301|6301|6301.82|6301.82|6301|6301|0
1635944220000|2021-11-03 12:57:00|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|6300.56|0
1635944230000|2021-11-03 12:57:10|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1635944280000|2021-11-03 12:58:00|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1635944310000|2021-11-03 12:58:30|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1635944390000|2021-11-03 12:59:50|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1635944400000|2021-11-03 13:00:00|6300.84|6300.84|6302.26|6302.26|6302.26|6302.26|6300.84|6300.84|0
1635944410000|2021-11-03 13:00:10|6301.02|6301.02|6300.78|6300.78|6301.02|6301.02|6300.78|6300.78|0
1635944430000|2021-11-03 13:00:30|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1635944440000|2021-11-03 13:00:40|6300.71|6300.71|6300.46|6300.46|6300.71|6300.71|6300.22|6300.22|0
1635944460000|2021-11-03 13:01:00|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1635944470000|2021-11-03 13:01:10|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1635944570000|2021-11-03 13:02:50|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1635944580000|2021-11-03 13:03:00|6297.51|6297.51|6297.02|6297.02|6297.51|6297.51|6297.02|6297.02|0
1635944590000|2021-11-03 13:03:10|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1635944610000|2021-11-03 13:03:30|6296.22|6296.22|6297.48|6297.48|6297.48|6297.48|6295.78|6295.78|0
1635944720000|2021-11-03 13:05:20|6296.5|6296.5|6295.68|6295.68|6296.5|6296.5|6295.68|6295.68|0
1635944730000|2021-11-03 13:05:30|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|0
1635944750000|2021-11-03 13:05:50|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1635944840000|2021-11-03 13:07:20|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1635944850000|2021-11-03 13:07:30|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|0
1635944860000|2021-11-03 13:07:40|6295.74|6295.74|6295.3|6295.3|6295.74|6295.74|6295.3|6295.3|0
1635944930000|2021-11-03 13:08:50|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|6296.04|0
1635944970000|2021-11-03 13:09:30|6297.03|6297.03|6297.52|6297.52|6297.52|6297.52|6297.03|6297.03|0
1635945150000|2021-11-03 13:12:30|6297.27|6297.27|6297.27|6297.27|6297.27|6297.27|6297.27|6297.27|0
1635945170000|2021-11-03 13:12:50|6298.91|6298.91|6298.09|6298.09|6298.91|6298.91|6298.09|6298.09|0
1635945180000|2021-11-03 13:13:00|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1635945240000|2021-11-03 13:14:00|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|0
1635945270000|2021-11-03 13:14:30|6299.13|6299.13|6298.31|6298.31|6299.13|6299.13|6298.31|6298.31|0
1635945300000|2021-11-03 13:15:00|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1635945310000|2021-11-03 13:15:10|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1635945450000|2021-11-03 13:17:30|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1635945460000|2021-11-03 13:17:40|6298.63|6298.63|6299.45|6299.45|6299.45|6299.45|6298.63|6298.63|0
1635945500000|2021-11-03 13:18:20|6298.96|6298.96|6299.45|6299.45|6299.45|6299.45|6298.96|6298.96|0
1635945510000|2021-11-03 13:18:30|6299.94|6299.94|6300.44|6300.44|6300.44|6300.44|6299.94|6299.94|0
1635945550000|2021-11-03 13:19:10|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|0
1635945590000|2021-11-03 13:19:50|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|0
1635945630000|2021-11-03 13:20:30|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1635945640000|2021-11-03 13:20:40|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1635945720000|2021-11-03 13:22:00|6298.54|6298.54|6300.35|6300.35|6300.35|6300.35|6298.54|6298.54|0
1635945730000|2021-11-03 13:22:10|6299.14|6299.14|6300.35|6300.35|6300.35|6300.35|6299.14|6299.14|0
1635945770000|2021-11-03 13:22:50|6301.99|6301.99|6302.81|6302.81|6302.81|6302.81|6301.99|6301.99|0
1635945840000|2021-11-03 13:24:00|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1635946240000|2021-11-03 13:30:40|6302.49|6302.49|6303.47|6303.47|6303.72|6303.72|6302.49|6302.49|0
1635946280000|2021-11-03 13:31:20|6302.98|6302.98|6301.34|6301.34|6302.98|6302.98|6301.34|6301.34|0
1635946310000|2021-11-03 13:31:50|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1635946330000|2021-11-03 13:32:10|6301.67|6301.67|6301.67|6301.67|6301.67|6301.67|6301.67|6301.67|0
1635946390000|2021-11-03 13:33:10|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1635946400000|2021-11-03 13:33:20|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1635946430000|2021-11-03 13:33:50|6303.31|6303.31|6302.32|6302.32|6303.31|6303.31|6302.32|6302.32|0
1635946480000|2021-11-03 13:34:40|6303.31|6303.31|6302.49|6302.49|6303.31|6303.31|6302.49|6302.49|0
1635946560000|2021-11-03 13:36:00|6303.31|6303.31|6304.29|6304.29|6304.29|6304.29|6303.31|6303.31|0
1635946570000|2021-11-03 13:36:10|6302.81|6302.81|6302.37|6302.37|6302.81|6302.81|6302.37|6302.37|0
1635946580000|2021-11-03 13:36:20|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1635946590000|2021-11-03 13:36:30|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1635946600000|2021-11-03 13:36:40|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|0
1635946620000|2021-11-03 13:37:00|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1635946640000|2021-11-03 13:37:20|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1635946690000|2021-11-03 13:38:10|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1635946710000|2021-11-03 13:38:30|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1635946720000|2021-11-03 13:38:40|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1635946730000|2021-11-03 13:38:50|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1635946760000|2021-11-03 13:39:20|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|0
1635946780000|2021-11-03 13:39:40|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1635946810000|2021-11-03 13:40:10|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1635946830000|2021-11-03 13:40:30|6306.32|6306.32|6307.31|6307.31|6307.56|6307.56|6306.32|6306.32|0
1635946850000|2021-11-03 13:40:50|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1635946880000|2021-11-03 13:41:20|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1635946900000|2021-11-03 13:41:40|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1635946910000|2021-11-03 13:41:50|6307.8|6307.8|6306.99|6306.99|6307.8|6307.8|6306.99|6306.99|0
1635946920000|2021-11-03 13:42:00|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1635946930000|2021-11-03 13:42:10|6305.33|6305.33|6303.9|6303.9|6305.33|6305.33|6303.9|6303.9|0
1635946940000|2021-11-03 13:42:20|6304.89|6304.89|6304.45|6304.45|6304.89|6304.89|6304.45|6304.45|0
1635946950000|2021-11-03 13:42:30|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|6305.27|0
1635946980000|2021-11-03 13:43:00|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1635947030000|2021-11-03 13:43:50|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1635947060000|2021-11-03 13:44:20|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1635947080000|2021-11-03 13:44:40|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|6306.26|0
1635947090000|2021-11-03 13:44:50|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|6306.75|0
1635947110000|2021-11-03 13:45:10|6307.36|6307.36|6306.37|6306.37|6307.36|6307.36|6306.37|6306.37|0
1635947120000|2021-11-03 13:45:20|6307.36|6307.36|6306.75|6306.75|6307.36|6307.36|6306.75|6306.75|0
1635947140000|2021-11-03 13:45:40|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1635947170000|2021-11-03 13:46:10|6308.07|6308.07|6311.34|6311.34|6312.16|6312.16|6308.07|6308.07|0
1635947200000|2021-11-03 13:46:40|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1635947210000|2021-11-03 13:46:50|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|0
1635947270000|2021-11-03 13:47:50|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1635947280000|2021-11-03 13:48:00|6310.02|6310.02|6310.96|6310.96|6310.96|6310.96|6310.02|6310.02|0
1635947300000|2021-11-03 13:48:20|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|0
1635947310000|2021-11-03 13:48:30|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|6310.46|0
1635947320000|2021-11-03 13:48:40|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1635947330000|2021-11-03 13:48:50|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1635947340000|2021-11-03 13:49:00|6310.86|6310.86|6309.98|6309.98|6310.86|6310.86|6309.98|6309.98|0
1635947380000|2021-11-03 13:49:40|6309.1|6309.1|6307.62|6307.62|6309.1|6309.1|6307.62|6307.62|0
1635947390000|2021-11-03 13:49:50|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|6307.17|0
1635947410000|2021-11-03 13:50:10|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1635947420000|2021-11-03 13:50:20|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1635947460000|2021-11-03 13:51:00|6308.65|6308.65|6308.65|6308.65|6309.1|6309.1|6308.65|6308.65|0
1635947510000|2021-11-03 13:51:50|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1635947530000|2021-11-03 13:52:10|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|0
1635947540000|2021-11-03 13:52:20|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1635947550000|2021-11-03 13:52:30|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|0
1635947560000|2021-11-03 13:52:40|6309.15|6309.15|6309.59|6309.59|6309.59|6309.59|6309.15|6309.15|0
1635947580000|2021-11-03 13:53:00|6310.08|6310.08|6309.59|6309.59|6310.08|6310.08|6309.59|6309.59|0
1635947590000|2021-11-03 13:53:10|6307.95|6307.95|6308.77|6308.77|6308.77|6308.77|6307.95|6307.95|0
1635947610000|2021-11-03 13:53:30|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1635947670000|2021-11-03 13:54:30|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|0
1635947680000|2021-11-03 13:54:40|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1635947690000|2021-11-03 13:54:50|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1635947760000|2021-11-03 13:56:00|6300.55|6300.55|6300.11|6300.11|6300.55|6300.55|6300.11|6300.11|0
1635947780000|2021-11-03 13:56:20|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1635947790000|2021-11-03 13:56:30|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|0
1635947820000|2021-11-03 13:57:00|6300.88|6300.88|6303.26|6303.26|6303.26|6303.26|6300.88|6300.88|0
1635947900000|2021-11-03 13:58:20|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|6303.51|0
1635947940000|2021-11-03 13:59:00|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1635947980000|2021-11-03 13:59:40|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|0
1635948000000|2021-11-03 14:00:00|6301.59|6301.59|6302.33|6302.33|6302.33|6302.33|6301.59|6301.59|0
1635948010000|2021-11-03 14:00:10|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|0
1635948020000|2021-11-03 14:00:20|6303.1|6303.1|6301.46|6301.46|6303.1|6303.1|6301.46|6301.46|0
1635948050000|2021-11-03 14:00:50|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1635948060000|2021-11-03 14:01:00|6303.12|6303.12|6303.79|6303.79|6303.79|6303.79|6303.12|6303.12|0
1635948070000|2021-11-03 14:01:10|6303.35|6303.35|6304.02|6304.02|6304.02|6304.02|6303.35|6303.35|0
1635948120000|2021-11-03 14:02:00|6305.66|6305.66|6306.1|6306.1|6306.1|6306.1|6305.66|6305.66|0
1635948180000|2021-11-03 14:03:00|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1635948200000|2021-11-03 14:03:20|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|6307.6|0
1635948230000|2021-11-03 14:03:50|6308.59|6308.59|6311.11|6311.11|6311.11|6311.11|6308.59|6308.59|0
1635948270000|2021-11-03 14:04:30|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1635948320000|2021-11-03 14:05:20|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1635948370000|2021-11-03 14:06:10|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1635948400000|2021-11-03 14:06:40|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|0
1635948470000|2021-11-03 14:07:50|6313|6313|6313|6313|6313|6313|6313|6313|0
1635948540000|2021-11-03 14:09:00|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|0
1635948790000|2021-11-03 14:13:10|6312.93|6312.93|6312.05|6312.05|6312.93|6312.93|6312.05|6312.05|0
1635948800000|2021-11-03 14:13:20|6312.49|6312.49|6313.37|6313.37|6313.37|6313.37|6312.49|6312.49|0
1635948840000|2021-11-03 14:14:00|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1635948900000|2021-11-03 14:15:00|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1635949030000|2021-11-03 14:17:10|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1635949040000|2021-11-03 14:17:20|6311.72|6311.72|6314.18|6314.18|6314.18|6314.18|6311.72|6311.72|0
1635949050000|2021-11-03 14:17:30|6313.19|6313.19|6312.62|6312.62|6313.44|6313.44|6312.62|6312.62|0
1635949070000|2021-11-03 14:17:50|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1635949150000|2021-11-03 14:19:10|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1635949180000|2021-11-03 14:19:40|6312.62|6312.62|6311.8|6311.8|6312.62|6312.62|6311.8|6311.8|0
1635949290000|2021-11-03 14:21:30|6311.36|6311.36|6310.48|6310.48|6311.36|6311.36|6310.48|6310.48|0
1635949300000|2021-11-03 14:21:40|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|0
1635949330000|2021-11-03 14:22:10|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1635949440000|2021-11-03 14:24:00|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1635949450000|2021-11-03 14:24:10|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1635949470000|2021-11-03 14:24:30|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|0
1635949490000|2021-11-03 14:24:50|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1635949500000|2021-11-03 14:25:00|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|0
1635949550000|2021-11-03 14:25:50|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|0
1635949560000|2021-11-03 14:26:00|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|0
1635949600000|2021-11-03 14:26:40|6311.76|6311.76|6315.86|6315.86|6315.86|6315.86|6311.76|6311.76|0
1635949610000|2021-11-03 14:26:50|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|6313.4|0
1635949620000|2021-11-03 14:27:00|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1635949700000|2021-11-03 14:28:20|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|0
1635949790000|2021-11-03 14:29:50|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1635949800000|2021-11-03 14:30:00|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1635949840000|2021-11-03 14:30:40|6316.3|6316.3|6317.94|6317.94|6317.94|6317.94|6316.3|6316.3|0
1635949910000|2021-11-03 14:31:50|6315.48|6315.48|6315.04|6315.04|6315.48|6315.48|6315.04|6315.04|0
1635949960000|2021-11-03 14:32:40|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|0
1635949970000|2021-11-03 14:32:50|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1635949980000|2021-11-03 14:33:00|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1635950010000|2021-11-03 14:33:30|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1635950030000|2021-11-03 14:33:50|6315.17|6315.17|6314.73|6314.73|6315.17|6315.17|6314.73|6314.73|0
1635950040000|2021-11-03 14:34:00|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1635950070000|2021-11-03 14:34:30|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|0
1635950110000|2021-11-03 14:35:10|6315.11|6315.11|6315.11|6315.11|6315.11|6315.11|6315.11|6315.11|0
1635950160000|2021-11-03 14:36:00|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|0
1635950170000|2021-11-03 14:36:10|6314.79|6314.79|6313.97|6313.97|6314.79|6314.79|6313.97|6313.97|0
1635950220000|2021-11-03 14:37:00|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1635950240000|2021-11-03 14:37:20|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1635950250000|2021-11-03 14:37:30|6314.16|6314.16|6313.34|6313.34|6314.16|6314.16|6313.34|6313.34|0
1635950260000|2021-11-03 14:37:40|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|0
1635950340000|2021-11-03 14:39:00|6312.6|6312.6|6313.04|6313.04|6313.04|6313.04|6312.6|6312.6|0
1635950420000|2021-11-03 14:40:20|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1635950530000|2021-11-03 14:42:10|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|0
1635950600000|2021-11-03 14:43:20|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1635950630000|2021-11-03 14:43:50|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|0
1635950640000|2021-11-03 14:44:00|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|0
1635950680000|2021-11-03 14:44:40|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|0
1635950700000|2021-11-03 14:45:00|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1635950710000|2021-11-03 14:45:10|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|0
1635950830000|2021-11-03 14:47:10|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|0
1635950840000|2021-11-03 14:47:20|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6309.33|6309.33|0
1635950850000|2021-11-03 14:47:30|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|0
1635950890000|2021-11-03 14:48:10|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1635950900000|2021-11-03 14:48:20|6306.13|6306.13|6305.89|6305.89|6306.38|6306.38|6305.89|6305.89|0
1635950910000|2021-11-03 14:48:30|6305.39|6305.39|6308.36|6308.36|6308.36|6308.36|6305.39|6305.39|0
1635950950000|2021-11-03 14:49:10|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|6307.91|0
1635951010000|2021-11-03 14:50:10|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|0
1635951020000|2021-11-03 14:50:20|6309.18|6309.18|6309.99|6309.99|6309.99|6309.99|6309.18|6309.18|0
1635951030000|2021-11-03 14:50:30|6310.81|6310.81|6314.91|6314.91|6314.91|6314.91|6310.81|6310.81|0
1635951060000|2021-11-03 14:51:00|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|0
1635951080000|2021-11-03 14:51:20|6319.83|6319.83|6320.65|6320.65|6320.65|6320.65|6319.01|6319.01|0
1635951090000|2021-11-03 14:51:30|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1635951100000|2021-11-03 14:51:40|6321.39|6321.39|6320.95|6320.95|6321.39|6321.39|6320.95|6320.95|0
1635951130000|2021-11-03 14:52:10|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1635951170000|2021-11-03 14:52:50|6320.63|6320.63|6321.12|6321.12|6321.12|6321.12|6320.63|6320.63|0
1635951180000|2021-11-03 14:53:00|6322.76|6322.76|6321.94|6321.94|6323.58|6323.58|6321.94|6321.94|0
1635951240000|2021-11-03 14:54:00|6325.22|6325.22|6326.04|6326.04|6327.68|6327.68|6325.22|6325.22|0
1635951280000|2021-11-03 14:54:40|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1635951310000|2021-11-03 14:55:10|6327.35|6327.35|6328.99|6328.99|6328.99|6328.99|6327.35|6327.35|0
1635951340000|2021-11-03 14:55:40|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|0
1635951370000|2021-11-03 14:56:10|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1635951400000|2021-11-03 14:56:40|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1635951430000|2021-11-03 14:57:10|6330.58|6330.58|6332.22|6332.22|6332.22|6332.22|6330.58|6330.58|0
1635951440000|2021-11-03 14:57:20|6331.4|6331.4|6333.86|6333.86|6333.86|6333.86|6331.4|6331.4|0
1635951460000|2021-11-03 14:57:40|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1635951480000|2021-11-03 14:58:00|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6332.54|6332.54|0
1635951490000|2021-11-03 14:58:10|6333.86|6333.86|6334.35|6334.35|6334.35|6334.35|6333.86|6333.86|0
1635951510000|2021-11-03 14:58:30|6335.66|6335.66|6334.84|6334.84|6335.66|6335.66|6334.84|6334.84|0
1635951530000|2021-11-03 14:58:50|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1635951540000|2021-11-03 14:59:00|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1635951550000|2021-11-03 14:59:10|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1635951640000|2021-11-03 15:00:40|6335.22|6335.22|6336.42|6336.42|6336.86|6336.86|6335.22|6335.22|0
1635951650000|2021-11-03 15:00:50|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1635951700000|2021-11-03 15:01:40|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1635951730000|2021-11-03 15:02:10|6339.32|6339.32|6340.14|6340.14|6340.14|6340.14|6339.32|6339.32|0
1635951740000|2021-11-03 15:02:20|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1635951750000|2021-11-03 15:02:30|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1635951790000|2021-11-03 15:03:10|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1635951900000|2021-11-03 15:05:00|6340.96|6340.96|6341.4|6341.4|6341.4|6341.4|6340.96|6340.96|0
1635951910000|2021-11-03 15:05:10|6343.04|6343.04|6343.04|6343.04|6343.86|6343.86|6343.04|6343.04|0
1635951920000|2021-11-03 15:05:20|6342.22|6342.22|6344.68|6344.68|6344.68|6344.68|6341.23|6341.23|0
1635951930000|2021-11-03 15:05:30|6345.5|6345.5|6347.14|6347.14|6347.96|6347.96|6345.5|6345.5|0
1635951950000|2021-11-03 15:05:50|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1635951960000|2021-11-03 15:06:00|6343.86|6343.86|6343.04|6343.04|6343.86|6343.86|6343.04|6343.04|0
1635951970000|2021-11-03 15:06:10|6342.22|6342.22|6343.04|6343.04|6343.04|6343.04|6342.22|6342.22|0
1635951980000|2021-11-03 15:06:20|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1635952020000|2021-11-03 15:07:00|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1635952030000|2021-11-03 15:07:10|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1635952060000|2021-11-03 15:07:40|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|0
1635952070000|2021-11-03 15:07:50|6341.89|6341.89|6342.39|6342.39|6342.39|6342.39|6341.89|6341.89|0
1635952100000|2021-11-03 15:08:20|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1635952150000|2021-11-03 15:09:10|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1635952160000|2021-11-03 15:09:20|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1635952170000|2021-11-03 15:09:30|6340.75|6340.75|6339.93|6339.93|6340.75|6340.75|6339.93|6339.93|0
1635952200000|2021-11-03 15:10:00|6338.94|6338.94|6339.49|6339.49|6339.93|6339.93|6338.94|6338.94|0
1635952210000|2021-11-03 15:10:10|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1635952220000|2021-11-03 15:10:20|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|0
1635952240000|2021-11-03 15:10:40|6339.24|6339.24|6340.06|6340.06|6340.06|6340.06|6339.24|6339.24|0
1635952250000|2021-11-03 15:10:50|6339.24|6339.24|6338.8|6338.8|6339.24|6339.24|6338.8|6338.8|0
1635952280000|2021-11-03 15:11:20|6340.44|6340.44|6342.07|6342.07|6342.07|6342.07|6340.44|6340.44|0
1635952290000|2021-11-03 15:11:30|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1635952320000|2021-11-03 15:12:00|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1635952340000|2021-11-03 15:12:20|6341.25|6341.25|6339.62|6339.62|6341.25|6341.25|6339.62|6339.62|0
1635952380000|2021-11-03 15:13:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1635952400000|2021-11-03 15:13:20|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1635952420000|2021-11-03 15:13:40|6338.47|6338.47|6338.96|6338.96|6338.96|6338.96|6338.47|6338.47|0
1635952430000|2021-11-03 15:13:50|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1635952460000|2021-11-03 15:14:20|6338.47|6338.47|6339.46|6339.46|6339.46|6339.46|6338.47|6338.47|0
1635952480000|2021-11-03 15:14:40|6340.28|6340.28|6339.78|6339.78|6340.28|6340.28|6339.78|6339.78|0
1635952500000|2021-11-03 15:15:00|6339.54|6339.54|6337.08|6337.08|6339.54|6339.54|6337.08|6337.08|0
1635952540000|2021-11-03 15:15:40|6333.8|6333.8|6337.08|6337.08|6337.08|6337.08|6333.8|6333.8|0
1635952630000|2021-11-03 15:17:10|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1635952640000|2021-11-03 15:17:20|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1635952660000|2021-11-03 15:17:40|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1635952690000|2021-11-03 15:18:10|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|0
1635952730000|2021-11-03 15:18:50|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1635952750000|2021-11-03 15:19:10|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|0
1635952840000|2021-11-03 15:20:40|6331.96|6331.96|6332.78|6332.78|6332.78|6332.78|6331.96|6331.96|0
1635952850000|2021-11-03 15:20:50|6333.22|6333.22|6332.78|6332.78|6333.22|6333.22|6332.78|6332.78|0
1635952860000|2021-11-03 15:21:00|6333.6|6333.6|6334.43|6334.43|6334.93|6334.93|6333.6|6333.6|0
1635952920000|2021-11-03 15:22:00|6334.93|6334.93|6336.41|6336.41|6336.41|6336.41|6334.93|6334.93|0
1635952940000|2021-11-03 15:22:20|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1635953010000|2021-11-03 15:23:30|6334.33|6334.33|6333.06|6333.06|6334.33|6334.33|6333.06|6333.06|0
1635953020000|2021-11-03 15:23:40|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|6332.25|0
1635953040000|2021-11-03 15:24:00|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|0
1635953070000|2021-11-03 15:24:30|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1635953090000|2021-11-03 15:24:50|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1635953110000|2021-11-03 15:25:10|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|0
1635953120000|2021-11-03 15:25:20|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1635953210000|2021-11-03 15:26:50|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|6330.65|0
1635953360000|2021-11-03 15:29:20|6331.47|6331.47|6333.11|6333.11|6333.11|6333.11|6331.47|6331.47|0
1635953380000|2021-11-03 15:29:40|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1635953430000|2021-11-03 15:30:30|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1635953670000|2021-11-03 15:34:30|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1635953680000|2021-11-03 15:34:40|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1635953710000|2021-11-03 15:35:10|6331.72|6331.72|6330.9|6330.9|6331.72|6331.72|6330.9|6330.9|0
1635953750000|2021-11-03 15:35:50|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1635953760000|2021-11-03 15:36:00|6329.7|6329.7|6329.26|6329.26|6329.7|6329.7|6329.26|6329.26|0
1635953800000|2021-11-03 15:36:40|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1635953820000|2021-11-03 15:37:00|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1635953830000|2021-11-03 15:37:10|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1635953860000|2021-11-03 15:37:40|6330.52|6330.52|6330.96|6330.96|6330.96|6330.96|6330.52|6330.52|0
1635953940000|2021-11-03 15:39:00|6332.6|6332.6|6332.16|6332.16|6332.6|6332.6|6332.16|6332.16|0
1635953950000|2021-11-03 15:39:10|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1635953960000|2021-11-03 15:39:20|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1635953990000|2021-11-03 15:39:50|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1635954000000|2021-11-03 15:40:00|6329.85|6329.85|6328.12|6328.12|6329.85|6329.85|6328.12|6328.12|0
1635954010000|2021-11-03 15:40:10|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1635954030000|2021-11-03 15:40:30|6329.44|6329.44|6331.9|6331.9|6331.9|6331.9|6329.44|6329.44|0
1635954070000|2021-11-03 15:41:10|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1635954110000|2021-11-03 15:41:50|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1635954200000|2021-11-03 15:43:20|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|0
1635954230000|2021-11-03 15:43:50|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1635954290000|2021-11-03 15:44:50|6330.86|6330.86|6332.34|6332.34|6332.34|6332.34|6330.86|6330.86|0
1635954300000|2021-11-03 15:45:00|6332.59|6332.59|6333.41|6333.41|6333.41|6333.41|6332.59|6332.59|0
1635954340000|2021-11-03 15:45:40|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1635954350000|2021-11-03 15:45:50|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1635954360000|2021-11-03 15:46:00|6330.95|6330.95|6330.5|6330.5|6330.95|6330.95|6330.5|6330.5|0
1635954370000|2021-11-03 15:46:10|6331|6331|6329.85|6329.85|6331.49|6331.49|6329.85|6329.85|0
1635954380000|2021-11-03 15:46:20|6329.36|6329.36|6329.85|6329.85|6329.85|6329.85|6329.36|6329.36|0
1635954390000|2021-11-03 15:46:30|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1635954420000|2021-11-03 15:47:00|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1635954460000|2021-11-03 15:47:40|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1635954470000|2021-11-03 15:47:50|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1635954480000|2021-11-03 15:48:00|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1635954500000|2021-11-03 15:48:20|6332.31|6332.31|6333.95|6333.95|6333.95|6333.95|6332.31|6332.31|0
1635954520000|2021-11-03 15:48:40|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1635954530000|2021-11-03 15:48:50|6335.21|6335.21|6335.65|6335.65|6335.65|6335.65|6335.21|6335.21|0
1635954600000|2021-11-03 15:50:00|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1635954660000|2021-11-03 15:51:00|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1635954730000|2021-11-03 15:52:10|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|6336.09|0
1635954740000|2021-11-03 15:52:20|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|0
1635954750000|2021-11-03 15:52:30|6336.09|6336.09|6336.91|6336.91|6336.91|6336.91|6336.09|6336.09|0
1635954760000|2021-11-03 15:52:40|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1635954770000|2021-11-03 15:52:50|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1635954780000|2021-11-03 15:53:00|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1635954790000|2021-11-03 15:53:10|6334.2|6334.2|6333.38|6333.38|6334.2|6334.2|6333.38|6333.38|0
1635954820000|2021-11-03 15:53:40|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1635954840000|2021-11-03 15:54:00|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1635954910000|2021-11-03 15:55:10|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|0
1635955020000|2021-11-03 15:57:00|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1635955050000|2021-11-03 15:57:30|6336.53|6336.53|6339.81|6339.81|6339.81|6339.81|6336.53|6336.53|0
1635955090000|2021-11-03 15:58:10|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1635955150000|2021-11-03 15:59:10|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1635955190000|2021-11-03 15:59:50|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6336.9|6336.9|0
1635955210000|2021-11-03 16:00:10|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|0
1635955290000|2021-11-03 16:01:30|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1635955300000|2021-11-03 16:01:40|6337.35|6337.35|6338.61|6338.61|6338.61|6338.61|6337.35|6337.35|0
1635955390000|2021-11-03 16:03:10|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1635955420000|2021-11-03 16:03:40|6339.18|6339.18|6340.44|6340.44|6340.44|6340.44|6339.18|6339.18|0
1635955440000|2021-11-03 16:04:00|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1635955450000|2021-11-03 16:04:10|6342.21|6342.21|6341.77|6341.77|6342.21|6342.21|6341.77|6341.77|0
1635955480000|2021-11-03 16:04:40|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1635955500000|2021-11-03 16:05:00|6341.77|6341.77|6340.95|6340.95|6341.77|6341.77|6340.95|6340.95|0
1635955510000|2021-11-03 16:05:10|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1635955530000|2021-11-03 16:05:30|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1635955550000|2021-11-03 16:05:50|6342.47|6342.47|6344.36|6344.36|6344.36|6344.36|6342.47|6342.47|0
1635955570000|2021-11-03 16:06:10|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1635955590000|2021-11-03 16:06:30|6343.37|6343.37|6343.86|6343.86|6343.86|6343.86|6343.37|6343.37|0
1635955610000|2021-11-03 16:06:50|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1635955630000|2021-11-03 16:07:10|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1635955640000|2021-11-03 16:07:20|6343.37|6343.37|6344.19|6344.19|6344.19|6344.19|6343.37|6343.37|0
1635955650000|2021-11-03 16:07:30|6345.07|6345.07|6344.63|6344.63|6345.07|6345.07|6344.63|6344.63|0
1635955710000|2021-11-03 16:08:30|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1635955720000|2021-11-03 16:08:40|6344.63|6344.63|6345.07|6345.07|6345.07|6345.07|6344.63|6344.63|0
1635955730000|2021-11-03 16:08:50|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1635955750000|2021-11-03 16:09:10|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1635955760000|2021-11-03 16:09:20|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1635955790000|2021-11-03 16:09:50|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1635955800000|2021-11-03 16:10:00|6344.9|6344.9|6346.71|6346.71|6346.71|6346.71|6344.9|6344.9|0
1635955820000|2021-11-03 16:10:20|6345.72|6345.72|6346.22|6346.22|6346.22|6346.22|6345.72|6345.72|0
1635955920000|2021-11-03 16:12:00|6345.72|6345.72|6347.53|6347.53|6347.53|6347.53|6345.72|6345.72|0
1635955940000|2021-11-03 16:12:20|6348.35|6348.35|6347.53|6347.53|6348.35|6348.35|6347.53|6347.53|0
1635955950000|2021-11-03 16:12:30|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1635955970000|2021-11-03 16:12:50|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1635955990000|2021-11-03 16:13:10|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|6346.33|0
1635956000000|2021-11-03 16:13:20|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|0
1635956020000|2021-11-03 16:13:40|6346.33|6346.33|6345.84|6345.84|6346.33|6346.33|6345.35|6345.35|0
1635956040000|2021-11-03 16:14:00|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1635956090000|2021-11-03 16:14:50|6346|6346|6345.51|6345.51|6346|6346|6345.51|6345.51|0
1635956100000|2021-11-03 16:15:00|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|6345.26|0
1635956120000|2021-11-03 16:15:20|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1635956150000|2021-11-03 16:15:50|6343.95|6343.95|6343.13|6343.13|6343.95|6343.95|6342.31|6342.31|0
1635956180000|2021-11-03 16:16:20|6342.88|6342.88|6343.13|6343.13|6343.13|6343.13|6342.88|6342.88|0
1635956200000|2021-11-03 16:16:40|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1635956210000|2021-11-03 16:16:50|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1635956220000|2021-11-03 16:17:00|6344.28|6344.28|6344.77|6344.77|6344.77|6344.77|6344.28|6344.28|0
1635956230000|2021-11-03 16:17:10|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1635956270000|2021-11-03 16:17:50|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1635956280000|2021-11-03 16:18:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1635956310000|2021-11-03 16:18:30|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1635956320000|2021-11-03 16:18:40|6344.28|6344.28|6344.28|6344.28|6344.77|6344.77|6344.28|6344.28|0
1635956330000|2021-11-03 16:18:50|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1635956340000|2021-11-03 16:19:00|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1635956370000|2021-11-03 16:19:30|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1635956390000|2021-11-03 16:19:50|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1635956400000|2021-11-03 16:20:00|6346.44|6346.44|6345.95|6345.95|6346.44|6346.44|6345.95|6345.95|0
1635956410000|2021-11-03 16:20:10|6346.44|6346.44|6345.95|6345.95|6346.93|6346.93|6344.96|6344.96|0
1635956420000|2021-11-03 16:20:20|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1635956430000|2021-11-03 16:20:30|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1635956440000|2021-11-03 16:20:40|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1635956450000|2021-11-03 16:20:50|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1635956490000|2021-11-03 16:21:30|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1635956500000|2021-11-03 16:21:40|6346.61|6346.61|6347.43|6347.43|6347.43|6347.43|6346.61|6346.61|0
1635956510000|2021-11-03 16:21:50|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1635956520000|2021-11-03 16:22:00|6347.43|6347.43|6347.92|6347.92|6347.92|6347.92|6347.43|6347.43|0
1635956530000|2021-11-03 16:22:10|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1635956550000|2021-11-03 16:22:30|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1635956620000|2021-11-03 16:23:40|6346.93|6346.93|6347.43|6347.43|6347.43|6347.43|6346.93|6346.93|0
1635956640000|2021-11-03 16:24:00|6349.07|6349.07|6350.7|6350.7|6350.7|6350.7|6349.07|6349.07|0
1635956650000|2021-11-03 16:24:10|6350.26|6350.26|6349|6349|6350.26|6350.26|6349|6349|0
1635956690000|2021-11-03 16:24:50|6349.44|6349.44|6349|6349|6349.44|6349.44|6349|6349|0
1635956700000|2021-11-03 16:25:00|6348.18|6348.18|6348.56|6348.56|6349|6349|6348.18|6348.18|0
1635956720000|2021-11-03 16:25:20|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1635956740000|2021-11-03 16:25:40|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1635956750000|2021-11-03 16:25:50|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1635956770000|2021-11-03 16:26:10|6347.57|6347.57|6347.57|6347.57|6348.39|6348.39|6347.57|6347.57|0
1635956790000|2021-11-03 16:26:30|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1635956820000|2021-11-03 16:27:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1635956830000|2021-11-03 16:27:10|6347.57|6347.57|6346.75|6346.75|6347.57|6347.57|6346.75|6346.75|0
1635956840000|2021-11-03 16:27:20|6347|6347|6346.51|6346.51|6347|6347|6346.02|6346.02|0
1635956900000|2021-11-03 16:28:20|6347.33|6347.33|6348.15|6348.15|6348.15|6348.15|6347.33|6347.33|0
1635956910000|2021-11-03 16:28:30|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1635956940000|2021-11-03 16:29:00|6347.77|6347.77|6349.74|6349.74|6349.74|6349.74|6347.77|6347.77|0
1635956950000|2021-11-03 16:29:10|6348.92|6348.92|6350.43|6350.43|6350.43|6350.43|6348.92|6348.92|0
1635956960000|2021-11-03 16:29:20|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1635956970000|2021-11-03 16:29:30|6351.42|6351.42|6350.23|6350.23|6351.42|6351.42|6349.41|6349.41|0
1635956980000|2021-11-03 16:29:40|6349.41|6349.41|6351.87|6351.87|6351.87|6351.87|6349.41|6349.41|0
1635956990000|2021-11-03 16:29:50|6350.23|6350.23|6352.43|6352.43|6352.92|6352.92|6349.79|6349.79|0
1636013730000|2021-11-04 08:15:30|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|0
1636013750000|2021-11-04 08:15:50|6480.2|6480.2|6477.55|6477.55|6480.2|6480.2|6477.55|6477.55|0
1636013760000|2021-11-04 08:16:00|6479.32|6479.32|6478.87|6478.87|6481.08|6481.08|6478.87|6478.87|0
1636013790000|2021-11-04 08:16:30|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1636013810000|2021-11-04 08:16:50|6484.17|6484.17|6481.08|6481.08|6484.17|6484.17|6481.08|6481.08|0
1636013820000|2021-11-04 08:17:00|6481.52|6481.52|6479.32|6479.32|6485.5|6485.5|6479.32|6479.32|0
1636013830000|2021-11-04 08:17:10|6481.52|6481.52|6481.08|6481.08|6481.52|6481.52|6481.08|6481.08|0
1636013840000|2021-11-04 08:17:20|6480.2|6480.2|6477.55|6477.55|6480.2|6480.2|6477.55|6477.55|0
1636013850000|2021-11-04 08:17:30|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1636013860000|2021-11-04 08:17:40|6478.43|6478.43|6478.43|6478.43|6478.43|6478.43|6478.43|6478.43|0
1636013880000|2021-11-04 08:18:00|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|0
1636013900000|2021-11-04 08:18:20|6491.24|6491.24|6490.79|6490.79|6491.24|6491.24|6490.79|6490.79|0
1636013910000|2021-11-04 08:18:30|6488.34|6488.34|6485.69|6485.69|6488.34|6488.34|6485.69|6485.69|0
1636013930000|2021-11-04 08:18:50|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|0
1636013940000|2021-11-04 08:19:00|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|6482.16|0
1636013950000|2021-11-04 08:19:10|6482.6|6482.6|6483.92|6483.92|6483.92|6483.92|6482.6|6482.6|0
1636013980000|2021-11-04 08:19:40|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|0
1636014020000|2021-11-04 08:20:20|6486.88|6486.88|6482.03|6482.03|6486.88|6486.88|6482.03|6482.03|0
1636014030000|2021-11-04 08:20:30|6481.65|6481.65|6480.77|6480.77|6481.65|6481.65|6480.77|6480.77|0
1636014040000|2021-11-04 08:20:40|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|0
1636014050000|2021-11-04 08:20:50|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|0
1636014060000|2021-11-04 08:21:00|6477.49|6477.49|6473.39|6473.39|6477.49|6477.49|6473.39|6473.39|0
1636014100000|2021-11-04 08:21:40|6468.98|6468.98|6465.44|6465.44|6468.98|6468.98|6465.44|6465.44|0
1636014110000|2021-11-04 08:21:50|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1636014140000|2021-11-04 08:22:20|6462.98|6462.98|6463.8|6463.8|6463.8|6463.8|6462.98|6462.98|0
1636014150000|2021-11-04 08:22:30|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|0
1636014190000|2021-11-04 08:23:10|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|0
1636014200000|2021-11-04 08:23:20|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1636014210000|2021-11-04 08:23:30|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|6462.17|0
1636014230000|2021-11-04 08:23:50|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|0
1636014250000|2021-11-04 08:24:10|6454.28|6454.28|6455.16|6455.16|6455.16|6455.16|6452.07|6452.07|0
1636014260000|2021-11-04 08:24:20|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|0
1636014270000|2021-11-04 08:24:30|6448.54|6448.54|6445.26|6445.26|6448.54|6448.54|6445.26|6445.26|0
1636014280000|2021-11-04 08:24:40|6441.29|6441.29|6427.61|6427.61|6441.29|6441.29|6427.61|6427.61|0
1636014290000|2021-11-04 08:24:50|6428.93|6428.93|6429.37|6429.37|6430.7|6430.7|6428.93|6428.93|0
1636014300000|2021-11-04 08:25:00|6431.58|6431.58|6429.37|6429.37|6431.58|6431.58|6429.37|6429.37|0
1636014310000|2021-11-04 08:25:10|6433.79|6433.79|6434.8|6434.8|6434.8|6434.8|6427.73|6427.73|0
1636014330000|2021-11-04 08:25:30|6435.62|6435.62|6434.8|6434.8|6435.62|6435.62|6434.8|6434.8|0
1636014340000|2021-11-04 08:25:40|6429.94|6429.94|6426.41|6426.41|6433.03|6433.03|6426.41|6426.41|0
1636014360000|2021-11-04 08:26:00|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|0
1636014400000|2021-11-04 08:26:40|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1636014440000|2021-11-04 08:27:20|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1636014470000|2021-11-04 08:27:50|6421.68|6421.68|6418.15|6418.15|6421.68|6421.68|6418.15|6418.15|0
1636014490000|2021-11-04 08:28:10|6423|6423|6418.15|6418.15|6423|6423|6418.15|6418.15|0
1636014500000|2021-11-04 08:28:20|6419.47|6419.47|6421.68|6421.68|6421.68|6421.68|6416.82|6416.82|0
1636014510000|2021-11-04 08:28:30|6415.94|6415.94|6408.56|6408.56|6418.59|6418.59|6408.56|6408.56|0
1636014520000|2021-11-04 08:28:40|6410.33|6410.33|6413.86|6413.86|6413.86|6413.86|6410.33|6410.33|0
1636014530000|2021-11-04 08:28:50|6414.74|6414.74|6417.39|6417.39|6417.39|6417.39|6414.74|6414.74|0
1636014540000|2021-11-04 08:29:00|6420.48|6420.48|6419.6|6419.6|6420.48|6420.48|6419.6|6419.6|0
1636014550000|2021-11-04 08:29:10|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|6420.42|0
1636014570000|2021-11-04 08:29:30|6428.36|6428.36|6426.16|6426.16|6428.36|6428.36|6426.16|6426.16|0
1636014590000|2021-11-04 08:29:50|6420.86|6420.86|6419.22|6419.22|6420.86|6420.86|6419.22|6419.22|0
1636014620000|2021-11-04 08:30:20|6421.87|6421.87|6425.21|6425.21|6425.21|6425.21|6421.87|6421.87|0
1636014630000|2021-11-04 08:30:30|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1636014640000|2021-11-04 08:30:40|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|0
1636014700000|2021-11-04 08:31:40|6429.56|6429.56|6430.38|6430.38|6431.2|6431.2|6429.56|6429.56|0
1636014730000|2021-11-04 08:32:10|6433.91|6433.91|6435.24|6435.24|6435.24|6435.24|6433.91|6433.91|0
1636014740000|2021-11-04 08:32:20|6436.56|6436.56|6434.8|6434.8|6436.56|6436.56|6434.8|6434.8|0
1636014790000|2021-11-04 08:33:10|6434.3|6434.3|6435.29|6435.29|6435.29|6435.29|6434.3|6434.3|0
1636014810000|2021-11-04 08:33:30|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1636014820000|2021-11-04 08:33:40|6429.11|6429.11|6427.78|6427.78|6429.11|6429.11|6427.78|6427.78|0
1636014880000|2021-11-04 08:34:40|6429.11|6429.11|6430.87|6430.87|6430.87|6430.87|6429.11|6429.11|0
1636014920000|2021-11-04 08:35:20|6433.52|6433.52|6433.96|6433.96|6433.96|6433.96|6433.52|6433.52|0
1636014940000|2021-11-04 08:35:40|6432.2|6432.2|6427.34|6427.34|6432.2|6432.2|6427.34|6427.34|0
1636014950000|2021-11-04 08:35:50|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1636014960000|2021-11-04 08:36:00|6426.52|6426.52|6427.34|6427.34|6428.16|6428.16|6426.52|6426.52|0
1636014970000|2021-11-04 08:36:10|6432.2|6432.2|6433.02|6433.02|6433.02|6433.02|6432.2|6432.2|0
1636014980000|2021-11-04 08:36:20|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|0
1636014990000|2021-11-04 08:36:30|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|6433.52|0
1636015010000|2021-11-04 08:36:50|6433.96|6433.96|6435.6|6435.6|6435.6|6435.6|6433.96|6433.96|0
1636015020000|2021-11-04 08:37:00|6439.14|6439.14|6440.46|6440.46|6440.46|6440.46|6439.14|6439.14|0
1636015090000|2021-11-04 08:38:10|6441.34|6441.34|6438.69|6438.69|6441.34|6441.34|6438.69|6438.69|0
1636015160000|2021-11-04 08:39:20|6442.67|6442.67|6445.32|6445.32|6445.32|6445.32|6442.23|6442.23|0
1636015170000|2021-11-04 08:39:30|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|6444.43|0
1636015180000|2021-11-04 08:39:40|6446.64|6446.64|6447.52|6447.52|6447.52|6447.52|6446.64|6446.64|0
1636015190000|2021-11-04 08:39:50|6448.85|6448.85|6450.17|6450.17|6450.17|6450.17|6448.85|6448.85|0
1636015200000|2021-11-04 08:40:00|6450.61|6450.61|6448.41|6448.41|6450.61|6450.61|6448.41|6448.41|0
1636015220000|2021-11-04 08:40:20|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|0
1636015260000|2021-11-04 08:41:00|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1636015270000|2021-11-04 08:41:10|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1636015280000|2021-11-04 08:41:20|6448.47|6448.47|6449.14|6449.14|6449.14|6449.14|6448.47|6448.47|0
1636015290000|2021-11-04 08:41:30|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1636015300000|2021-11-04 08:41:40|6451.6|6451.6|6452.42|6452.42|6452.42|6452.42|6451.6|6451.6|0
1636015320000|2021-11-04 08:42:00|6450.94|6450.94|6451.43|6451.43|6451.43|6451.43|6450.94|6450.94|0
1636015360000|2021-11-04 08:42:40|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|6452.25|0
1636015370000|2021-11-04 08:42:50|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1636015400000|2021-11-04 08:43:20|6456.1|6456.1|6456.54|6456.54|6456.54|6456.54|6456.1|6456.1|0
1636015410000|2021-11-04 08:43:30|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6454.33|6454.33|0
1636015420000|2021-11-04 08:43:40|6456.98|6456.98|6455.28|6455.28|6456.98|6456.98|6455.28|6455.28|0
1636015430000|2021-11-04 08:43:50|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|6456.6|0
1636015440000|2021-11-04 08:44:00|6453.51|6453.51|6452.69|6452.69|6453.51|6453.51|6452.69|6452.69|0
1636015470000|2021-11-04 08:44:30|6451.37|6451.37|6448.28|6448.28|6451.37|6451.37|6448.28|6448.28|0
1636015480000|2021-11-04 08:44:40|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1636015520000|2021-11-04 08:45:20|6452.69|6452.69|6453.13|6453.13|6453.13|6453.13|6452.69|6452.69|0
1636015540000|2021-11-04 08:45:40|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1636015560000|2021-11-04 08:46:00|6453.57|6453.57|6454.01|6454.01|6454.01|6454.01|6453.57|6453.57|0
1636015570000|2021-11-04 08:46:10|6453.13|6453.13|6457.1|6457.1|6458.43|6458.43|6453.13|6453.13|0
1636015580000|2021-11-04 08:46:20|6460.38|6460.38|6460.83|6460.83|6460.83|6460.83|6460.38|6460.38|0
1636015600000|2021-11-04 08:46:40|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1636015610000|2021-11-04 08:46:50|6463.92|6463.92|6463.47|6463.47|6463.92|6463.92|6460.38|6460.38|0
1636015620000|2021-11-04 08:47:00|6463.92|6463.92|6466.23|6466.23|6466.23|6466.23|6463.92|6463.92|0
1636015630000|2021-11-04 08:47:10|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|0
1636015660000|2021-11-04 08:47:40|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1636015700000|2021-11-04 08:48:20|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1636015730000|2021-11-04 08:48:50|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|0
1636015740000|2021-11-04 08:49:00|6462.75|6462.75|6457.83|6457.83|6462.75|6462.75|6457.83|6457.83|0
1636015750000|2021-11-04 08:49:10|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|0
1636015790000|2021-11-04 08:49:50|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1636015800000|2021-11-04 08:50:00|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|0
1636015810000|2021-11-04 08:50:10|6461.64|6461.64|6462.24|6462.24|6462.24|6462.24|6461.64|6461.64|0
1636015850000|2021-11-04 08:50:50|6461.43|6461.43|6464.7|6464.7|6464.7|6464.7|6461.43|6461.43|0
1636015860000|2021-11-04 08:51:00|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1636015880000|2021-11-04 08:51:20|6467.07|6467.07|6467.51|6467.51|6467.51|6467.51|6467.07|6467.07|0
1636015900000|2021-11-04 08:51:40|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|0
1636015940000|2021-11-04 08:52:20|6469.72|6469.72|6468.39|6468.39|6469.72|6469.72|6468.39|6468.39|0
1636016010000|2021-11-04 08:53:30|6469|6469|6469|6469|6469|6469|6469|6469|0
1636016020000|2021-11-04 08:53:40|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1636016040000|2021-11-04 08:54:00|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1636016060000|2021-11-04 08:54:20|6468.24|6468.24|6468.24|6468.24|6468.24|6468.24|6468.24|6468.24|0
1636016070000|2021-11-04 08:54:30|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|0
1636016110000|2021-11-04 08:55:10|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1636016210000|2021-11-04 08:56:50|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1636016220000|2021-11-04 08:57:00|6466.17|6466.17|6466.17|6466.17|6466.17|6466.17|6466.17|6466.17|0
1636016230000|2021-11-04 08:57:10|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|0
1636016290000|2021-11-04 08:58:10|6467.81|6467.81|6466.99|6466.99|6467.81|6467.81|6466.99|6466.99|0
1636016320000|2021-11-04 08:58:40|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|0
1636016340000|2021-11-04 08:59:00|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|0
1636016410000|2021-11-04 09:00:10|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1636016430000|2021-11-04 09:00:30|6464.18|6464.18|6467.46|6467.46|6469.1|6469.1|6464.18|6464.18|0
1636016440000|2021-11-04 09:00:40|6467.02|6467.02|6467.46|6467.46|6467.46|6467.46|6466.13|6466.13|0
1636016460000|2021-11-04 09:01:00|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|6469.1|0
1636016470000|2021-11-04 09:01:10|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|0
1636016500000|2021-11-04 09:01:40|6471.56|6471.56|6469.79|6469.79|6471.56|6471.56|6469.79|6469.79|0
1636016530000|2021-11-04 09:02:10|6471.43|6471.43|6474.01|6474.01|6474.01|6474.01|6471.43|6471.43|0
1636016570000|2021-11-04 09:02:50|6473.57|6473.57|6472.69|6472.69|6473.57|6473.57|6472.69|6472.69|0
1636016600000|2021-11-04 09:03:20|6471.81|6471.81|6475.09|6475.09|6475.09|6475.09|6471.81|6471.81|0
1636016610000|2021-11-04 09:03:30|6475.9|6475.9|6476.72|6476.72|6476.72|6476.72|6475.9|6475.9|0
1636016620000|2021-11-04 09:03:40|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1636016640000|2021-11-04 09:04:00|6481.01|6481.01|6478.81|6478.81|6481.01|6481.01|6478.81|6478.81|0
1636016660000|2021-11-04 09:04:20|6478.36|6478.36|6479.94|6479.94|6479.94|6479.94|6477.48|6477.48|0
1636016670000|2021-11-04 09:04:30|6478.3|6478.3|6474.9|6474.9|6478.3|6478.3|6472.25|6472.25|0
1636016680000|2021-11-04 09:04:40|6475.34|6475.34|6473.13|6473.13|6475.34|6475.34|6472.69|6472.69|0
1636016690000|2021-11-04 09:04:50|6475.34|6475.34|6473.57|6473.57|6475.78|6475.78|6473.57|6473.57|0
1636016710000|2021-11-04 09:05:10|6470.48|6470.48|6474.01|6474.01|6474.01|6474.01|6470.48|6470.48|0
1636016720000|2021-11-04 09:05:20|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1636016730000|2021-11-04 09:05:30|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|0
1636016740000|2021-11-04 09:05:40|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1636016750000|2021-11-04 09:05:50|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1636016800000|2021-11-04 09:06:40|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1636016810000|2021-11-04 09:06:50|6475.39|6475.39|6474.51|6474.51|6475.39|6475.39|6474.51|6474.51|0
1636016850000|2021-11-04 09:07:30|6472.74|6472.74|6472.68|6472.68|6472.74|6472.74|6471.86|6471.86|0
1636016860000|2021-11-04 09:07:40|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1636016880000|2021-11-04 09:08:00|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1636016900000|2021-11-04 09:08:20|6471.48|6471.48|6472.36|6472.36|6472.36|6472.36|6471.48|6471.48|0
1636016920000|2021-11-04 09:08:40|6469.9|6469.9|6467.7|6467.7|6469.9|6469.9|6467.7|6467.7|0
1636016930000|2021-11-04 09:08:50|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1636016950000|2021-11-04 09:09:10|6467.25|6467.25|6468.58|6468.58|6468.58|6468.58|6467.25|6467.25|0
1636016960000|2021-11-04 09:09:20|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1636016980000|2021-11-04 09:09:40|6470.34|6470.34|6473.43|6473.43|6473.43|6473.43|6470.34|6470.34|0
1636017000000|2021-11-04 09:10:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1636017030000|2021-11-04 09:10:30|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|0
1636017100000|2021-11-04 09:11:40|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|0
1636017120000|2021-11-04 09:12:00|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|6472.62|0
1636017140000|2021-11-04 09:12:20|6473.06|6473.06|6474.82|6474.82|6474.82|6474.82|6472.62|6472.62|0
1636017150000|2021-11-04 09:12:30|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|0
1636017160000|2021-11-04 09:12:40|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1636017170000|2021-11-04 09:12:50|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1636017180000|2021-11-04 09:13:00|6480.37|6480.37|6483.46|6483.46|6483.46|6483.46|6480.37|6480.37|0
1636017190000|2021-11-04 09:13:10|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1636017200000|2021-11-04 09:13:20|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|6484.79|0
1636017210000|2021-11-04 09:13:30|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1636017220000|2021-11-04 09:13:40|6481.25|6481.25|6482.14|6482.14|6482.14|6482.14|6481.25|6481.25|0
1636017270000|2021-11-04 09:14:30|6482.58|6482.58|6481.25|6481.25|6482.58|6482.58|6481.25|6481.25|0
1636017320000|2021-11-04 09:15:20|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|6479.49|0
1636017360000|2021-11-04 09:16:00|6477.85|6477.85|6478.67|6478.67|6478.67|6478.67|6477.85|6477.85|0
1636017400000|2021-11-04 09:16:40|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1636017410000|2021-11-04 09:16:50|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1636017420000|2021-11-04 09:17:00|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|0
1636017450000|2021-11-04 09:17:30|6479.74|6479.74|6478.42|6478.42|6479.74|6479.74|6478.42|6478.42|0
1636017460000|2021-11-04 09:17:40|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|0
1636017490000|2021-11-04 09:18:10|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1636017500000|2021-11-04 09:18:20|6474.32|6474.32|6475.2|6475.2|6475.2|6475.2|6474.32|6474.32|0
1636017530000|2021-11-04 09:18:50|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|0
1636017610000|2021-11-04 09:20:10|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|0
1636017620000|2021-11-04 09:20:20|6472.36|6472.36|6471.99|6471.99|6472.8|6472.8|6471.99|6471.99|0
1636017630000|2021-11-04 09:20:30|6472.8|6472.8|6470.6|6470.6|6472.8|6472.8|6470.6|6470.6|0
1636017640000|2021-11-04 09:20:40|6471.92|6471.92|6473.69|6473.69|6473.69|6473.69|6471.92|6471.92|0
1636017700000|2021-11-04 09:21:40|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1636017720000|2021-11-04 09:22:00|6476.15|6476.15|6475.33|6475.33|6476.15|6476.15|6475.33|6475.33|0
1636017740000|2021-11-04 09:22:20|6472.24|6472.24|6474.89|6474.89|6474.89|6474.89|6472.24|6472.24|0
1636017750000|2021-11-04 09:22:30|6475.33|6475.33|6474|6474|6475.33|6475.33|6474|6474|0
1636017760000|2021-11-04 09:22:40|6474.44|6474.44|6473.62|6473.62|6474.44|6474.44|6473.62|6473.62|0
1636017770000|2021-11-04 09:22:50|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1636017790000|2021-11-04 09:23:10|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|6473.75|0
1636017800000|2021-11-04 09:23:20|6474.24|6474.24|6477.71|6477.71|6477.71|6477.71|6474.24|6474.24|0
1636017820000|2021-11-04 09:23:40|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|6477.96|0
1636017830000|2021-11-04 09:23:50|6477.51|6477.51|6476.97|6476.97|6477.51|6477.51|6476.53|6476.53|0
1636017900000|2021-11-04 09:25:00|6476.09|6476.09|6477.85|6477.85|6477.85|6477.85|6476.09|6476.09|0
1636017910000|2021-11-04 09:25:10|6478.73|6478.73|6479.18|6479.18|6479.18|6479.18|6478.73|6478.73|0
1636017920000|2021-11-04 09:25:20|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1636017980000|2021-11-04 09:26:20|6477.85|6477.85|6478.29|6478.29|6478.29|6478.29|6477.85|6477.85|0
1636018000000|2021-11-04 09:26:40|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|0
1636018020000|2021-11-04 09:27:00|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1636018070000|2021-11-04 09:27:50|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|6479.11|0
1636018100000|2021-11-04 09:28:20|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|0
1636018180000|2021-11-04 09:29:40|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|6482.14|0
1636018200000|2021-11-04 09:30:00|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1636018210000|2021-11-04 09:30:10|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|0
1636018220000|2021-11-04 09:30:20|6482.83|6482.83|6482.39|6482.39|6482.83|6482.83|6482.39|6482.39|0
1636018250000|2021-11-04 09:30:50|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1636018280000|2021-11-04 09:31:20|6482.89|6482.89|6483.88|6483.88|6483.88|6483.88|6482.89|6482.89|0
1636018290000|2021-11-04 09:31:30|6483|6483|6483|6483|6483|6483|6483|6483|0
1636018330000|2021-11-04 09:32:10|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|0
1636018360000|2021-11-04 09:32:40|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1636018400000|2021-11-04 09:33:20|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|0
1636018440000|2021-11-04 09:34:00|6483|6483|6481.18|6481.18|6483|6483|6481.18|6481.18|0
1636018460000|2021-11-04 09:34:20|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|6482.82|0
1636018470000|2021-11-04 09:34:30|6481.34|6481.34|6479.69|6479.69|6481.34|6481.34|6479.69|6479.69|0
1636018510000|2021-11-04 09:35:10|6477.04|6477.04|6475.78|6475.78|6477.04|6477.04|6474.14|6474.14|0
1636018540000|2021-11-04 09:35:40|6474.96|6474.96|6474.52|6474.52|6474.96|6474.96|6474.52|6474.52|0
1636018560000|2021-11-04 09:36:00|6475.4|6475.4|6475.84|6475.84|6475.84|6475.84|6475.4|6475.4|0
1636018570000|2021-11-04 09:36:10|6477.17|6477.17|6477.61|6477.61|6477.61|6477.61|6477.17|6477.17|0
1636018590000|2021-11-04 09:36:30|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|6477.17|0
1636018600000|2021-11-04 09:36:40|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1636018650000|2021-11-04 09:37:30|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|6473.07|0
1636018660000|2021-11-04 09:37:40|6472.19|6472.19|6471.75|6471.75|6472.19|6472.19|6471.75|6471.75|0
1636018680000|2021-11-04 09:38:00|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|6472.57|0
1636018720000|2021-11-04 09:38:40|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|0
1636018800000|2021-11-04 09:40:00|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1636018830000|2021-11-04 09:40:30|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|0
1636018850000|2021-11-04 09:40:50|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|0
1636018860000|2021-11-04 09:41:00|6472.51|6472.51|6470.87|6470.87|6472.51|6472.51|6470.87|6470.87|0
1636018910000|2021-11-04 09:41:50|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1636018940000|2021-11-04 09:42:20|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1636018950000|2021-11-04 09:42:30|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|6469.61|0
1636018960000|2021-11-04 09:42:40|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1636019000000|2021-11-04 09:43:20|6470.94|6470.94|6472.76|6472.76|6472.76|6472.76|6470.94|6470.94|0
1636019010000|2021-11-04 09:43:30|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1636019090000|2021-11-04 09:44:50|6471.82|6471.82|6470.33|6470.33|6471.82|6471.82|6470.33|6470.33|0
1636019170000|2021-11-04 09:46:10|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|0
1636019270000|2021-11-04 09:47:50|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1636019320000|2021-11-04 09:48:40|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|0
1636019340000|2021-11-04 09:49:00|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|0
1636019390000|2021-11-04 09:49:50|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|0
1636019400000|2021-11-04 09:50:00|6470.18|6470.18|6469.74|6469.74|6470.18|6470.18|6469.74|6469.74|0
1636019410000|2021-11-04 09:50:10|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1636019440000|2021-11-04 09:50:40|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|0
1636019460000|2021-11-04 09:51:00|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|0
1636019470000|2021-11-04 09:51:10|6474.35|6474.35|6474.35|6474.35|6474.8|6474.8|6474.35|6474.35|0
1636019480000|2021-11-04 09:51:20|6474.8|6474.8|6474.35|6474.35|6474.8|6474.8|6474.35|6474.35|0
1636019490000|2021-11-04 09:51:30|6475.68|6475.68|6476.56|6476.56|6476.56|6476.56|6475.68|6475.68|0
1636019500000|2021-11-04 09:51:40|6477|6477|6477|6477|6477|6477|6477|6477|0
1636019570000|2021-11-04 09:52:50|6476.12|6476.12|6473.47|6473.47|6476.12|6476.12|6473.47|6473.47|0
1636019580000|2021-11-04 09:53:00|6474.8|6474.8|6475.68|6475.68|6475.68|6475.68|6474.8|6474.8|0
1636019590000|2021-11-04 09:53:10|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1636019600000|2021-11-04 09:53:20|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|0
1636019670000|2021-11-04 09:54:30|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|0
1636019700000|2021-11-04 09:55:00|6472.15|6472.15|6472.64|6472.64|6472.64|6472.64|6472.15|6472.15|0
1636019720000|2021-11-04 09:55:20|6475.29|6475.29|6476.17|6476.17|6476.17|6476.17|6475.29|6475.29|0
1636019730000|2021-11-04 09:55:30|6476.62|6476.62|6477.06|6477.06|6477.06|6477.06|6476.62|6476.62|0
1636019750000|2021-11-04 09:55:50|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|0
1636019760000|2021-11-04 09:56:00|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|0
1636019770000|2021-11-04 09:56:10|6477.37|6477.37|6476.93|6476.93|6477.37|6477.37|6476.93|6476.93|0
1636019780000|2021-11-04 09:56:20|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1636019790000|2021-11-04 09:56:30|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|0
1636019800000|2021-11-04 09:56:40|6474.24|6474.24|6475.57|6475.57|6475.57|6475.57|6474.24|6474.24|0
1636019810000|2021-11-04 09:56:50|6478.85|6478.85|6478.85|6478.85|6479.67|6479.67|6476.39|6476.39|0
1636019830000|2021-11-04 09:57:10|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1636019880000|2021-11-04 09:58:00|6479.37|6479.37|6478.55|6478.55|6479.37|6479.37|6478.55|6478.55|0
1636019900000|2021-11-04 09:58:20|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1636019910000|2021-11-04 09:58:30|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|6476.03|0
1636019960000|2021-11-04 09:59:20|6476.47|6476.47|6476.91|6476.91|6476.91|6476.91|6476.47|6476.47|0
1636020000000|2021-11-04 10:00:00|6475.27|6475.27|6473.45|6473.45|6475.27|6475.27|6473.45|6473.45|0
1636020060000|2021-11-04 10:01:00|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|0
1636020070000|2021-11-04 10:01:10|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1636020110000|2021-11-04 10:01:50|6471.45|6471.45|6470.57|6470.57|6471.89|6471.89|6470.57|6470.57|0
1636020150000|2021-11-04 10:02:30|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1636020160000|2021-11-04 10:02:40|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1636020170000|2021-11-04 10:02:50|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1636020200000|2021-11-04 10:03:20|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|0
1636020210000|2021-11-04 10:03:30|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|0
1636020250000|2021-11-04 10:04:10|6467.8|6467.8|6465.97|6465.97|6467.8|6467.8|6465.15|6465.15|0
1636020260000|2021-11-04 10:04:20|6466.41|6466.41|6467.67|6467.67|6467.67|6467.67|6466.41|6466.41|0
1636020270000|2021-11-04 10:04:30|6466.79|6466.79|6468.11|6468.11|6468.11|6468.11|6466.79|6466.79|0
1636020280000|2021-11-04 10:04:40|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|0
1636020290000|2021-11-04 10:04:50|6468.11|6468.11|6467.67|6467.67|6468.11|6468.11|6467.67|6467.67|0
1636020300000|2021-11-04 10:05:00|6467.42|6467.42|6466.92|6466.92|6467.8|6467.8|6466.92|6466.92|0
1636020320000|2021-11-04 10:05:20|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|0
1636020330000|2021-11-04 10:05:30|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1636020340000|2021-11-04 10:05:40|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1636020350000|2021-11-04 10:05:50|6466.92|6466.92|6467.36|6467.36|6468.68|6468.68|6466.92|6466.92|0
1636020370000|2021-11-04 10:06:10|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|0
1636020380000|2021-11-04 10:06:20|6470.01|6470.01|6469.57|6469.57|6470.01|6470.01|6469.57|6469.57|0
1636020390000|2021-11-04 10:06:30|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1636020410000|2021-11-04 10:06:50|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|0
1636020420000|2021-11-04 10:07:00|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1636020450000|2021-11-04 10:07:30|6464.21|6464.21|6465.03|6465.03|6465.03|6465.03|6464.21|6464.21|0
1636020460000|2021-11-04 10:07:40|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|0
1636020570000|2021-11-04 10:09:30|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1636020580000|2021-11-04 10:09:40|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|0
1636020590000|2021-11-04 10:09:50|6459.22|6459.22|6456.46|6456.46|6459.22|6459.22|6456.46|6456.46|0
1636020600000|2021-11-04 10:10:00|6456.9|6456.9|6456.15|6456.15|6457.79|6457.79|6456.15|6456.15|0
1636020610000|2021-11-04 10:10:10|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1636020620000|2021-11-04 10:10:20|6457.91|6457.91|6456.59|6456.59|6457.91|6457.91|6456.59|6456.59|0
1636020660000|2021-11-04 10:11:00|6455.27|6455.27|6454.82|6454.82|6455.27|6455.27|6454.82|6454.82|0
1636020670000|2021-11-04 10:11:10|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|0
1636020680000|2021-11-04 10:11:20|6457.47|6457.47|6457.03|6457.03|6457.47|6457.47|6457.03|6457.03|0
1636020690000|2021-11-04 10:11:30|6457.47|6457.47|6457.91|6457.91|6457.91|6457.91|6457.47|6457.47|0
1636020700000|2021-11-04 10:11:40|6459.24|6459.24|6458.8|6458.8|6459.24|6459.24|6458.36|6458.36|0
1636020710000|2021-11-04 10:11:50|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|0
1636020750000|2021-11-04 10:12:30|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|0
1636020780000|2021-11-04 10:13:00|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|0
1636020800000|2021-11-04 10:13:20|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1636020810000|2021-11-04 10:13:30|6455.65|6455.65|6456.1|6456.1|6456.1|6456.1|6455.65|6455.65|0
1636020820000|2021-11-04 10:13:40|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1636020830000|2021-11-04 10:13:50|6457.86|6457.86|6457.86|6457.86|6458.3|6458.3|6457.86|6457.86|0
1636020840000|2021-11-04 10:14:00|6456.54|6456.54|6457.86|6457.86|6457.86|6457.86|6456.54|6456.54|0
1636020850000|2021-11-04 10:14:10|6456.1|6456.1|6458.3|6458.3|6458.3|6458.3|6456.1|6456.1|0
1636020860000|2021-11-04 10:14:20|6456.1|6456.1|6455.21|6455.21|6456.1|6456.1|6455.21|6455.21|0
1636020940000|2021-11-04 10:15:40|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|6453.57|0
1636020950000|2021-11-04 10:15:50|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1636020960000|2021-11-04 10:16:00|6452.69|6452.69|6451.81|6451.81|6452.69|6452.69|6451.81|6451.81|0
1636020990000|2021-11-04 10:16:30|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1636021000000|2021-11-04 10:16:40|6449.6|6449.6|6450.04|6450.04|6450.04|6450.04|6449.6|6449.6|0
1636021010000|2021-11-04 10:16:50|6450.93|6450.93|6450.48|6450.48|6451.37|6451.37|6450.04|6450.04|0
1636021020000|2021-11-04 10:17:00|6448.02|6448.02|6447.14|6447.14|6448.02|6448.02|6447.14|6447.14|0
1636021030000|2021-11-04 10:17:10|6445.5|6445.5|6443.68|6443.68|6445.5|6445.5|6443.68|6443.68|0
1636021040000|2021-11-04 10:17:20|6444.57|6444.57|6442.93|6442.93|6444.57|6444.57|6442.93|6442.93|0
1636021050000|2021-11-04 10:17:30|6444.69|6444.69|6445.14|6445.14|6446.02|6446.02|6444.69|6444.69|0
1636021060000|2021-11-04 10:17:40|6446.46|6446.46|6447.34|6447.34|6447.34|6447.34|6445.58|6445.58|0
1636021070000|2021-11-04 10:17:50|6446.02|6446.02|6446.9|6446.9|6446.9|6446.9|6445.58|6445.58|0
1636021080000|2021-11-04 10:18:00|6446.46|6446.46|6447.34|6447.34|6447.34|6447.34|6445.58|6445.58|0
1636021090000|2021-11-04 10:18:10|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1636021100000|2021-11-04 10:18:20|6444|6444|6445.33|6445.33|6445.33|6445.33|6444|6444|0
1636021110000|2021-11-04 10:18:30|6446.65|6446.65|6447.97|6447.97|6447.97|6447.97|6446.21|6446.21|0
1636021120000|2021-11-04 10:18:40|6448.42|6448.42|6447.97|6447.97|6449.3|6449.3|6447.09|6447.09|0
1636021130000|2021-11-04 10:18:50|6449.3|6449.3|6448.48|6448.48|6449.36|6449.36|6448.48|6448.48|0
1636021140000|2021-11-04 10:19:00|6446.71|6446.71|6449.36|6449.36|6449.36|6449.36|6446.71|6446.71|0
1636021150000|2021-11-04 10:19:10|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1636021170000|2021-11-04 10:19:30|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1636021180000|2021-11-04 10:19:40|6444.06|6444.06|6444.67|6444.67|6445.28|6445.28|6444.06|6444.06|0
1636021200000|2021-11-04 10:20:00|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1636021240000|2021-11-04 10:20:40|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1636021250000|2021-11-04 10:20:50|6440.14|6440.14|6439.11|6439.11|6440.14|6440.14|6438.5|6438.5|0
1636021340000|2021-11-04 10:22:20|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1636021400000|2021-11-04 10:23:20|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1636021410000|2021-11-04 10:23:30|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|0
1636021430000|2021-11-04 10:23:50|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1636021450000|2021-11-04 10:24:10|6429.03|6429.03|6427.71|6427.71|6429.03|6429.03|6427.71|6427.71|0
1636021520000|2021-11-04 10:25:20|6427.26|6427.26|6428.59|6428.59|6428.59|6428.59|6427.26|6427.26|0
1636021530000|2021-11-04 10:25:30|6426.95|6426.95|6428.27|6428.27|6428.27|6428.27|6426.95|6426.95|0
1636021550000|2021-11-04 10:25:50|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|6429.6|0
1636021560000|2021-11-04 10:26:00|6432.25|6432.25|6435.27|6435.27|6435.27|6435.27|6432.25|6432.25|0
1636021570000|2021-11-04 10:26:10|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1636021590000|2021-11-04 10:26:30|6436.6|6436.6|6441.45|6441.45|6441.45|6441.45|6436.6|6436.6|0
1636021610000|2021-11-04 10:26:50|6440.13|6440.13|6438.81|6438.81|6440.13|6440.13|6438.81|6438.81|0
1636021620000|2021-11-04 10:27:00|6439.63|6439.63|6437.42|6437.42|6439.63|6439.63|6437.42|6437.42|0
1636021630000|2021-11-04 10:27:10|6436.54|6436.54|6435.21|6435.21|6436.54|6436.54|6435.21|6435.21|0
1636021700000|2021-11-04 10:28:20|6433.57|6433.57|6435.21|6435.21|6435.21|6435.21|6433.57|6433.57|0
1636021710000|2021-11-04 10:28:30|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1636021720000|2021-11-04 10:28:40|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1636021740000|2021-11-04 10:29:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1636021760000|2021-11-04 10:29:20|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1636021810000|2021-11-04 10:30:10|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1636021830000|2021-11-04 10:30:30|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|0
1636021840000|2021-11-04 10:30:40|6435.53|6435.53|6436.35|6436.35|6436.35|6436.35|6435.53|6435.53|0
1636021860000|2021-11-04 10:31:00|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|0
1636021900000|2021-11-04 10:31:40|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1636021940000|2021-11-04 10:32:20|6430.29|6430.29|6429.41|6429.41|6430.29|6430.29|6429.41|6429.41|0
1636021950000|2021-11-04 10:32:30|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1636021990000|2021-11-04 10:33:10|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1636022010000|2021-11-04 10:33:30|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1636022050000|2021-11-04 10:34:10|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1636022060000|2021-11-04 10:34:20|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|0
1636022100000|2021-11-04 10:35:00|6424.82|6424.82|6425.26|6425.26|6425.26|6425.26|6424.82|6424.82|0
1636022130000|2021-11-04 10:35:30|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1636022150000|2021-11-04 10:35:50|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1636022160000|2021-11-04 10:36:00|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1636022210000|2021-11-04 10:36:50|6422.36|6422.36|6421.03|6421.03|6422.36|6422.36|6421.03|6421.03|0
1636022320000|2021-11-04 10:38:40|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1636022330000|2021-11-04 10:38:50|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1636022360000|2021-11-04 10:39:20|6421.1|6421.1|6420.6|6420.6|6421.1|6421.1|6420.6|6420.6|0
1636022470000|2021-11-04 10:41:10|6418.39|6418.39|6417.07|6417.07|6418.39|6418.39|6417.07|6417.07|0
1636022490000|2021-11-04 10:41:30|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1636022510000|2021-11-04 10:41:50|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1636022520000|2021-11-04 10:42:00|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1636022530000|2021-11-04 10:42:10|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1636022570000|2021-11-04 10:42:50|6412.65|6412.65|6411.84|6411.84|6412.65|6412.65|6411.84|6411.84|0
1636022590000|2021-11-04 10:43:10|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1636022600000|2021-11-04 10:43:20|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1636022640000|2021-11-04 10:44:00|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1636022670000|2021-11-04 10:44:30|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1636022760000|2021-11-04 10:46:00|6411.41|6411.41|6410.8|6410.8|6411.41|6411.41|6410.8|6410.8|0
1636022790000|2021-11-04 10:46:30|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|0
1636022800000|2021-11-04 10:46:40|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1636022810000|2021-11-04 10:46:50|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1636022850000|2021-11-04 10:47:30|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|0
1636022870000|2021-11-04 10:47:50|6411.67|6411.67|6411.22|6411.22|6411.67|6411.67|6410.78|6410.78|0
1636022880000|2021-11-04 10:48:00|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1636022890000|2021-11-04 10:48:10|6413.36|6413.36|6414.18|6414.18|6414.18|6414.18|6413.36|6413.36|0
1636022910000|2021-11-04 10:48:30|6415.06|6415.06|6417.27|6417.27|6417.27|6417.27|6415.06|6415.06|0
1636022920000|2021-11-04 10:48:40|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1636022950000|2021-11-04 10:49:10|6418.02|6418.02|6417.14|6417.14|6418.02|6418.02|6417.14|6417.14|0
1636022960000|2021-11-04 10:49:20|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1636023000000|2021-11-04 10:50:00|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1636023020000|2021-11-04 10:50:20|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1636023030000|2021-11-04 10:50:30|6418.23|6418.23|6419.44|6419.44|6419.44|6419.44|6418.23|6418.23|0
1636023040000|2021-11-04 10:50:40|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1636023150000|2021-11-04 10:52:30|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1636023160000|2021-11-04 10:52:40|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|0
1636023180000|2021-11-04 10:53:00|6416.98|6416.98|6414.77|6414.77|6417.86|6417.86|6414.77|6414.77|0
1636023190000|2021-11-04 10:53:10|6412.56|6412.56|6412.56|6412.56|6413.89|6413.89|6412.56|6412.56|0
1636023220000|2021-11-04 10:53:40|6413.06|6413.06|6413.55|6413.55|6413.55|6413.55|6413.06|6413.06|0
1636023260000|2021-11-04 10:54:20|6413.11|6413.11|6411.47|6411.47|6413.11|6413.11|6411.47|6411.47|0
1636023310000|2021-11-04 10:55:10|6413.11|6413.11|6413.11|6413.11|6413.93|6413.93|6412.29|6412.29|0
1636023330000|2021-11-04 10:55:30|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|0
1636023340000|2021-11-04 10:55:40|6414.06|6414.06|6413.61|6413.61|6414.94|6414.94|6413.61|6413.61|0
1636023350000|2021-11-04 10:55:50|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1636023410000|2021-11-04 10:56:50|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1636023460000|2021-11-04 10:57:40|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1636023480000|2021-11-04 10:58:00|6409.14|6409.14|6409.96|6409.96|6409.96|6409.96|6409.14|6409.14|0
1636023500000|2021-11-04 10:58:20|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1636023520000|2021-11-04 10:58:40|6409.54|6409.54|6411.03|6411.03|6411.03|6411.03|6409.54|6409.54|0
1636023540000|2021-11-04 10:59:00|6410.58|6410.58|6412.35|6412.35|6412.35|6412.35|6410.58|6410.58|0
1636023600000|2021-11-04 11:00:00|6411.53|6411.53|6410.54|6410.54|6411.53|6411.53|6410.54|6410.54|0
1636023620000|2021-11-04 11:00:20|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1636023660000|2021-11-04 11:01:00|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|0
1636023690000|2021-11-04 11:01:30|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1636023770000|2021-11-04 11:02:50|6411.11|6411.11|6411.93|6411.93|6411.93|6411.93|6411.11|6411.11|0
1636023820000|2021-11-04 11:03:40|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1636023840000|2021-11-04 11:04:00|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1636023850000|2021-11-04 11:04:10|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1636023920000|2021-11-04 11:05:20|6414.58|6414.58|6414.14|6414.14|6414.58|6414.58|6414.14|6414.14|0
1636023940000|2021-11-04 11:05:40|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1636023960000|2021-11-04 11:06:00|6411.17|6411.17|6408.72|6408.72|6411.17|6411.17|6408.72|6408.72|0
1636024020000|2021-11-04 11:07:00|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1636024040000|2021-11-04 11:07:20|6408.17|6408.17|6408.99|6408.99|6408.99|6408.99|6408.17|6408.17|0
1636024050000|2021-11-04 11:07:30|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|0
1636024070000|2021-11-04 11:07:50|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1636024080000|2021-11-04 11:08:00|6411.49|6411.49|6409.29|6409.29|6411.49|6411.49|6409.29|6409.29|0
1636024160000|2021-11-04 11:09:20|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|0
1636024250000|2021-11-04 11:10:50|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|0
1636024350000|2021-11-04 11:12:30|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1636024380000|2021-11-04 11:13:00|6412.57|6412.57|6410.75|6410.75|6412.57|6412.57|6410.75|6410.75|0
1636024390000|2021-11-04 11:13:10|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1636024400000|2021-11-04 11:13:20|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|0
1636024440000|2021-11-04 11:14:00|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|0
1636024460000|2021-11-04 11:14:20|6409.55|6409.55|6409.99|6409.99|6409.99|6409.99|6409.55|6409.55|0
1636024470000|2021-11-04 11:14:30|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1636024480000|2021-11-04 11:14:40|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|6413.52|0
1636024510000|2021-11-04 11:15:10|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1636024530000|2021-11-04 11:15:30|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|0
1636024560000|2021-11-04 11:16:00|6410.81|6410.81|6411.63|6411.63|6411.63|6411.63|6410.81|6410.81|0
1636024610000|2021-11-04 11:16:50|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|0
1636024700000|2021-11-04 11:18:20|6410.24|6410.24|6410.57|6410.57|6411.06|6411.06|6410.24|6410.24|0
1636024710000|2021-11-04 11:18:30|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|0
1636024730000|2021-11-04 11:18:50|6413.6|6413.6|6414.04|6414.04|6414.04|6414.04|6413.6|6413.6|0
1636024770000|2021-11-04 11:19:30|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1636024810000|2021-11-04 11:20:10|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1636024840000|2021-11-04 11:20:40|6417.55|6417.55|6418.31|6418.31|6418.31|6418.31|6416.67|6416.67|0
1636024860000|2021-11-04 11:21:00|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1636024870000|2021-11-04 11:21:10|6420.89|6420.89|6421.14|6421.14|6421.14|6421.14|6420.89|6420.89|0
1636024900000|2021-11-04 11:21:40|6419.37|6419.37|6418.05|6418.05|6419.37|6419.37|6418.05|6418.05|0
1636024990000|2021-11-04 11:23:10|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|6416.28|0
1636025000000|2021-11-04 11:23:20|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1636025020000|2021-11-04 11:23:40|6417.54|6417.54|6417.1|6417.1|6417.54|6417.54|6417.1|6417.1|0
1636025030000|2021-11-04 11:23:50|6415.78|6415.78|6415.78|6415.78|6416.22|6416.22|6414.9|6414.9|0
1636025040000|2021-11-04 11:24:00|6416.6|6416.6|6417.42|6417.42|6417.42|6417.42|6416.6|6416.6|0
1636025050000|2021-11-04 11:24:10|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1636025070000|2021-11-04 11:24:30|6417.48|6417.48|6416.66|6416.66|6417.48|6417.48|6416.66|6416.66|0
1636025130000|2021-11-04 11:25:30|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|6417.16|0
1636025150000|2021-11-04 11:25:50|6418.48|6418.48|6419.36|6419.36|6419.36|6419.36|6418.48|6418.48|0
1636025160000|2021-11-04 11:26:00|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1636025170000|2021-11-04 11:26:10|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|0
1636025190000|2021-11-04 11:26:30|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|0
1636025230000|2021-11-04 11:27:10|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|0
1636025250000|2021-11-04 11:27:30|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1636025280000|2021-11-04 11:28:00|6419.99|6419.99|6420.43|6420.43|6420.43|6420.43|6419.99|6419.99|0
1636025300000|2021-11-04 11:28:20|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|6419.61|0
1636025340000|2021-11-04 11:29:00|6420.94|6420.94|6421.38|6421.38|6421.38|6421.38|6420.94|6420.94|0
1636025350000|2021-11-04 11:29:10|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|6422.2|0
1636025370000|2021-11-04 11:29:30|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|6421.76|0
1636025410000|2021-11-04 11:30:10|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1636025470000|2021-11-04 11:31:10|6422.14|6422.14|6421.25|6421.25|6422.14|6422.14|6421.25|6421.25|0
1636025480000|2021-11-04 11:31:20|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1636025530000|2021-11-04 11:32:10|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1636025550000|2021-11-04 11:32:30|6421.04|6421.04|6420.22|6420.22|6421.04|6421.04|6420.22|6420.22|0
1636025560000|2021-11-04 11:32:40|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|0
1636025580000|2021-11-04 11:33:00|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1636025620000|2021-11-04 11:33:40|6422.74|6422.74|6423.19|6423.19|6423.19|6423.19|6422.74|6422.74|0
1636025630000|2021-11-04 11:33:50|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1636025700000|2021-11-04 11:35:00|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1636025740000|2021-11-04 11:35:40|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1636025760000|2021-11-04 11:36:00|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1636025770000|2021-11-04 11:36:10|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1636025780000|2021-11-04 11:36:20|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1636025800000|2021-11-04 11:36:40|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1636025810000|2021-11-04 11:36:50|6422.39|6422.39|6422.83|6422.83|6422.83|6422.83|6422.39|6422.39|0
1636025840000|2021-11-04 11:37:20|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|0
1636025850000|2021-11-04 11:37:30|6424.09|6424.09|6423.27|6423.27|6424.09|6424.09|6423.27|6423.27|0
1636025900000|2021-11-04 11:38:20|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|0
1636025950000|2021-11-04 11:39:10|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1636026030000|2021-11-04 11:40:30|6421.94|6421.94|6421.5|6421.5|6421.94|6421.94|6421.5|6421.5|0
1636026050000|2021-11-04 11:40:50|6419.04|6419.04|6419.86|6419.86|6419.86|6419.86|6419.04|6419.04|0
1636026070000|2021-11-04 11:41:10|6417.66|6417.66|6416.77|6416.77|6417.66|6417.66|6415.45|6415.45|0
1636026080000|2021-11-04 11:41:20|6414.57|6414.57|6408.83|6408.83|6414.57|6414.57|6408.83|6408.83|0
1636026090000|2021-11-04 11:41:30|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|0
1636026100000|2021-11-04 11:41:40|6407.57|6407.57|6408.89|6408.89|6408.89|6408.89|6407.57|6407.57|0
1636026110000|2021-11-04 11:41:50|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1636026200000|2021-11-04 11:43:20|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1636026220000|2021-11-04 11:43:40|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1636026280000|2021-11-04 11:44:40|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1636026290000|2021-11-04 11:44:50|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1636026400000|2021-11-04 11:46:40|6415.97|6415.97|6416.79|6416.79|6416.79|6416.79|6415.97|6415.97|0
1636026440000|2021-11-04 11:47:20|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1636026510000|2021-11-04 11:48:30|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1636026630000|2021-11-04 11:50:30|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|0
1636026640000|2021-11-04 11:50:40|6418.12|6418.12|6418.72|6418.72|6418.72|6418.72|6418.12|6418.12|0
1636026660000|2021-11-04 11:51:00|6420.49|6420.49|6422.25|6422.25|6422.25|6422.25|6420.49|6420.49|0
1636026700000|2021-11-04 11:51:40|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|0
1636026710000|2021-11-04 11:51:50|6426.67|6426.67|6428.43|6428.43|6428.43|6428.43|6426.23|6426.23|0
1636026720000|2021-11-04 11:52:00|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1636026740000|2021-11-04 11:52:20|6427.99|6427.99|6425.79|6425.79|6428.88|6428.88|6425.79|6425.79|0
1636026750000|2021-11-04 11:52:30|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|0
1636026820000|2021-11-04 11:53:40|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1636026830000|2021-11-04 11:53:50|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|0
1636026960000|2021-11-04 11:56:00|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1636026970000|2021-11-04 11:56:10|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1636026980000|2021-11-04 11:56:20|6422.9|6422.9|6423.72|6423.72|6423.72|6423.72|6422.9|6422.9|0
1636026990000|2021-11-04 11:56:30|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|0
1636027010000|2021-11-04 11:56:50|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1636027080000|2021-11-04 11:58:00|6432.55|6432.55|6433.43|6433.43|6433.43|6433.43|6432.55|6432.55|0
1636027090000|2021-11-04 11:58:10|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1636027100000|2021-11-04 11:58:20|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|6433.87|0
1636027160000|2021-11-04 11:59:20|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|0
1636027170000|2021-11-04 11:59:30|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|6432.23|0
1636027190000|2021-11-04 11:59:50|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1636027200000|2021-11-04 12:00:00|6433.41|6433.41|6435.17|6435.17|6435.17|6435.17|6433.41|6433.41|0
1636027210000|2021-11-04 12:00:10|6436.8|6436.8|6435.17|6435.17|6437.62|6437.62|6435.17|6435.17|0
1636027230000|2021-11-04 12:00:30|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1636027240000|2021-11-04 12:00:40|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1636027250000|2021-11-04 12:00:50|6439.84|6439.84|6442.15|6442.15|6442.15|6442.15|6439.84|6439.84|0
1636027260000|2021-11-04 12:01:00|6443.79|6443.79|6442.15|6442.15|6443.79|6443.79|6442.15|6442.15|0
1636027290000|2021-11-04 12:01:30|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1636027310000|2021-11-04 12:01:50|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|0
1636027320000|2021-11-04 12:02:00|6446.25|6446.25|6446.81|6446.81|6448.45|6448.45|6446.25|6446.25|0
1636027330000|2021-11-04 12:02:10|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1636027350000|2021-11-04 12:02:30|6446.81|6446.81|6448.05|6448.05|6448.05|6448.05|6446.81|6446.81|0
1636027370000|2021-11-04 12:02:50|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|6445.4|0
1636027390000|2021-11-04 12:03:10|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1636027400000|2021-11-04 12:03:20|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|0
1636027410000|2021-11-04 12:03:30|6444.01|6444.01|6441.81|6441.81|6444.01|6444.01|6441.81|6441.81|0
1636027440000|2021-11-04 12:04:00|6444.9|6444.9|6442.25|6442.25|6444.9|6444.9|6442.25|6442.25|0
1636027450000|2021-11-04 12:04:10|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1636027480000|2021-11-04 12:04:40|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1636027490000|2021-11-04 12:04:50|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1636027500000|2021-11-04 12:05:00|6444.58|6444.58|6443.26|6443.26|6445.47|6445.47|6443.26|6443.26|0
1636027520000|2021-11-04 12:05:20|6444.08|6444.08|6444.9|6444.9|6444.9|6444.9|6444.08|6444.08|0
1636027530000|2021-11-04 12:05:30|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1636027540000|2021-11-04 12:05:40|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|0
1636027560000|2021-11-04 12:06:00|6446.73|6446.73|6446.29|6446.29|6446.73|6446.73|6446.29|6446.29|0
1636027580000|2021-11-04 12:06:20|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1636027600000|2021-11-04 12:06:40|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|0
1636027630000|2021-11-04 12:07:10|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1636027740000|2021-11-04 12:09:00|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|6447.9|0
1636027760000|2021-11-04 12:09:20|6449.54|6449.54|6449.98|6449.98|6449.98|6449.98|6449.54|6449.54|0
1636027780000|2021-11-04 12:09:40|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1636027800000|2021-11-04 12:10:00|6450.72|6450.72|6451.93|6451.93|6451.93|6451.93|6450.72|6450.72|0
1636027810000|2021-11-04 12:10:10|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1636027820000|2021-11-04 12:10:20|6455.4|6455.4|6455.4|6455.4|6456.22|6456.22|6455.4|6455.4|0
1636027850000|2021-11-04 12:10:50|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1636027900000|2021-11-04 12:11:40|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|0
1636027910000|2021-11-04 12:11:50|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1636027920000|2021-11-04 12:12:00|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|6458.93|0
1636027960000|2021-11-04 12:12:40|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1636028050000|2021-11-04 12:14:10|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|6460.56|0
1636028060000|2021-11-04 12:14:20|6459.68|6459.68|6460.5|6460.5|6460.5|6460.5|6459.68|6459.68|0
1636028070000|2021-11-04 12:14:30|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1636028140000|2021-11-04 12:15:40|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1636028170000|2021-11-04 12:16:10|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1636028180000|2021-11-04 12:16:20|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1636028190000|2021-11-04 12:16:30|6465.35|6465.35|6466.23|6466.23|6466.23|6466.23|6465.35|6465.35|0
1636028210000|2021-11-04 12:16:50|6467.05|6467.05|6468.12|6468.12|6468.12|6468.12|6467.05|6467.05|0
1636028220000|2021-11-04 12:17:00|6466.79|6466.79|6466.79|6466.79|6466.79|6466.79|6466.79|6466.79|0
1636028270000|2021-11-04 12:17:50|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|0
1636028280000|2021-11-04 12:18:00|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1636028320000|2021-11-04 12:18:40|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|0
1636028330000|2021-11-04 12:18:50|6464.19|6464.19|6463.31|6463.31|6464.19|6464.19|6463.31|6463.31|0
1636028360000|2021-11-04 12:19:20|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1636028380000|2021-11-04 12:19:40|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1636028400000|2021-11-04 12:20:00|6467.88|6467.88|6467.44|6467.44|6467.88|6467.88|6467.44|6467.44|0
1636028410000|2021-11-04 12:20:10|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1636028470000|2021-11-04 12:21:10|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|0
1636028480000|2021-11-04 12:21:20|6470.4|6470.4|6468.77|6468.77|6470.4|6470.4|6468.77|6468.77|0
1636028490000|2021-11-04 12:21:30|6469.21|6469.21|6468.32|6468.32|6469.21|6469.21|6468.32|6468.32|0
1636028500000|2021-11-04 12:21:40|6467.5|6467.5|6466.68|6466.68|6467.5|6467.5|6466.68|6466.68|0
1636028520000|2021-11-04 12:22:00|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1636028540000|2021-11-04 12:22:20|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|0
1636028560000|2021-11-04 12:22:40|6468.83|6468.83|6470.47|6470.47|6470.47|6470.47|6467.95|6467.95|0
1636028610000|2021-11-04 12:23:30|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1636028620000|2021-11-04 12:23:40|6471.29|6471.29|6474.8|6474.8|6474.8|6474.8|6471.29|6471.29|0
1636028630000|2021-11-04 12:23:50|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|0
1636028650000|2021-11-04 12:24:10|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1636028670000|2021-11-04 12:24:30|6474.92|6474.92|6475.14|6475.14|6475.58|6475.58|6474.92|6474.92|0
1636028680000|2021-11-04 12:24:40|6475.81|6475.81|6476.63|6476.63|6476.63|6476.63|6475.81|6475.81|0
1636028690000|2021-11-04 12:24:50|6476.19|6476.19|6474.42|6474.42|6476.19|6476.19|6474.42|6474.42|0
1636028710000|2021-11-04 12:25:10|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1636028750000|2021-11-04 12:25:50|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|0
1636028760000|2021-11-04 12:26:00|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1636028810000|2021-11-04 12:26:50|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|0
1636028820000|2021-11-04 12:27:00|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1636028830000|2021-11-04 12:27:10|6474.36|6474.36|6476.01|6476.01|6476.01|6476.01|6474.36|6474.36|0
1636028890000|2021-11-04 12:28:10|6477.34|6477.34|6477.34|6477.34|6477.78|6477.78|6477.34|6477.34|0
1636028940000|2021-11-04 12:29:00|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|0
1636028960000|2021-11-04 12:29:20|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1636028970000|2021-11-04 12:29:30|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|0
1636028990000|2021-11-04 12:29:50|6477.32|6477.32|6476.43|6476.43|6477.32|6477.32|6476.43|6476.43|0
1636029030000|2021-11-04 12:30:30|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1636029060000|2021-11-04 12:31:00|6475.5|6475.5|6476.82|6476.82|6476.82|6476.82|6475.5|6475.5|0
1636029080000|2021-11-04 12:31:20|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|0
1636029120000|2021-11-04 12:32:00|6477.89|6477.89|6482.37|6482.37|6482.81|6482.81|6477.89|6477.89|0
1636029130000|2021-11-04 12:32:10|6479.91|6479.91|6479.71|6479.71|6479.91|6479.91|6479.47|6479.47|0
1636029180000|2021-11-04 12:33:00|6482.17|6482.17|6483.49|6483.49|6483.49|6483.49|6481.85|6481.85|0
1636029250000|2021-11-04 12:34:10|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1636029280000|2021-11-04 12:34:40|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|0
1636029290000|2021-11-04 12:34:50|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1636029360000|2021-11-04 12:36:00|6482.89|6482.89|6483.71|6483.71|6483.71|6483.71|6482.89|6482.89|0
1636029370000|2021-11-04 12:36:10|6482.82|6482.82|6483.26|6483.26|6483.26|6483.26|6482.82|6482.82|0
1636029450000|2021-11-04 12:37:30|6482.66|6482.66|6482.05|6482.05|6482.66|6482.66|6482.05|6482.05|0
1636029460000|2021-11-04 12:37:40|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1636029520000|2021-11-04 12:38:40|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|0
1636029540000|2021-11-04 12:39:00|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|0
1636029590000|2021-11-04 12:39:50|6482.94|6482.94|6483.38|6483.38|6483.38|6483.38|6482.94|6482.94|0
1636029640000|2021-11-04 12:40:40|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1636029650000|2021-11-04 12:40:50|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1636029660000|2021-11-04 12:41:00|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1636029680000|2021-11-04 12:41:20|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1636029700000|2021-11-04 12:41:40|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|0
1636029710000|2021-11-04 12:41:50|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|6484.01|0
1636029720000|2021-11-04 12:42:00|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1636029730000|2021-11-04 12:42:10|6486.43|6486.43|6486.38|6486.38|6486.87|6486.87|6486.38|6486.38|0
1636029740000|2021-11-04 12:42:20|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1636029750000|2021-11-04 12:42:30|6488.14|6488.14|6487.76|6487.76|6488.58|6488.58|6486.94|6486.94|0
1636029770000|2021-11-04 12:42:50|6488.65|6488.65|6489.09|6489.09|6489.09|6489.09|6488.65|6488.65|0
1636029810000|2021-11-04 12:43:30|6490.41|6490.41|6491.3|6491.3|6492.18|6492.18|6490.41|6490.41|0
1636029830000|2021-11-04 12:43:50|6490.48|6490.48|6492.62|6492.62|6492.62|6492.62|6490.48|6490.48|0
1636029840000|2021-11-04 12:44:00|6492.18|6492.18|6490.41|6490.41|6492.18|6492.18|6490.41|6490.41|0
1636029860000|2021-11-04 12:44:20|6490.85|6490.85|6491.3|6491.3|6491.3|6491.3|6490.85|6490.85|0
1636029870000|2021-11-04 12:44:30|6492.12|6492.12|6492.93|6492.93|6492.93|6492.93|6492.12|6492.12|0
1636029900000|2021-11-04 12:45:00|6495.39|6495.39|6496.21|6496.21|6496.21|6496.21|6495.39|6495.39|0
1636029930000|2021-11-04 12:45:30|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|0
1636029960000|2021-11-04 12:46:00|6498.02|6498.02|6497.2|6497.2|6498.02|6498.02|6497.2|6497.2|0
1636029970000|2021-11-04 12:46:10|6496.76|6496.76|6495.43|6495.43|6496.76|6496.76|6495.43|6495.43|0
1636029980000|2021-11-04 12:46:20|6496.25|6496.25|6497.89|6497.89|6497.89|6497.89|6496.25|6496.25|0
1636029990000|2021-11-04 12:46:30|6498.71|6498.71|6499.22|6499.22|6499.22|6499.22|6497.89|6497.89|0
1636030000000|2021-11-04 12:46:40|6499.96|6499.96|6500.78|6500.78|6500.78|6500.78|6499.96|6499.96|0
1636030020000|2021-11-04 12:47:00|6501.27|6501.27|6499.35|6499.35|6501.27|6501.27|6499.35|6499.35|0
1636030040000|2021-11-04 12:47:20|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1636030050000|2021-11-04 12:47:30|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1636030070000|2021-11-04 12:47:50|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|6497.96|0
1636030080000|2021-11-04 12:48:00|6498.4|6498.4|6500.18|6500.18|6500.18|6500.18|6498.4|6498.4|0
1636030100000|2021-11-04 12:48:20|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|0
1636030180000|2021-11-04 12:49:40|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1636030200000|2021-11-04 12:50:00|6503.03|6503.03|6502.21|6502.21|6503.03|6503.03|6502.21|6502.21|0
1636030250000|2021-11-04 12:50:50|6503.03|6503.03|6503.85|6503.85|6503.85|6503.85|6503.03|6503.03|0
1636030300000|2021-11-04 12:51:40|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1636030310000|2021-11-04 12:51:50|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1636030320000|2021-11-04 12:52:00|6504.68|6504.68|6505.57|6505.57|6505.57|6505.57|6504.68|6504.68|0
1636030340000|2021-11-04 12:52:20|6504.68|6504.68|6505.13|6505.13|6505.13|6505.13|6504.68|6504.68|0
1636030350000|2021-11-04 12:52:30|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1636030360000|2021-11-04 12:52:40|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|0
1636030390000|2021-11-04 12:53:10|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1636030400000|2021-11-04 12:53:20|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1636030410000|2021-11-04 12:53:30|6502.54|6502.54|6502.37|6502.37|6503.36|6503.36|6502.37|6502.37|0
1636030450000|2021-11-04 12:54:10|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1636030460000|2021-11-04 12:54:20|6499.28|6499.28|6496.63|6496.63|6499.28|6499.28|6496.63|6496.63|0
1636030480000|2021-11-04 12:54:40|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1636030490000|2021-11-04 12:54:50|6494.93|6494.93|6496.13|6496.13|6496.57|6496.57|6494.93|6494.93|0
1636030500000|2021-11-04 12:55:00|6497.01|6497.01|6498.34|6498.34|6498.34|6498.34|6497.01|6497.01|0
1636030510000|2021-11-04 12:55:10|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|0
1636030530000|2021-11-04 12:55:30|6499.66|6499.66|6499.66|6499.66|6499.66|6499.66|6499.66|6499.66|0
1636030560000|2021-11-04 12:56:00|6498.78|6498.78|6497.45|6497.45|6498.78|6498.78|6497.45|6497.45|0
1636030580000|2021-11-04 12:56:20|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|0
1636030590000|2021-11-04 12:56:30|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|0
1636030650000|2021-11-04 12:57:30|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|0
1636030680000|2021-11-04 12:58:00|6494.43|6494.43|6494.67|6494.67|6494.67|6494.67|6494.43|6494.43|0
1636030690000|2021-11-04 12:58:10|6493.03|6493.03|6494.67|6494.67|6494.67|6494.67|6493.03|6493.03|0
1636030730000|2021-11-04 12:58:50|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|0
1636030740000|2021-11-04 12:59:00|6492.74|6492.74|6487.84|6487.84|6492.74|6492.74|6487.84|6487.84|0
1636030750000|2021-11-04 12:59:10|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|0
1636030760000|2021-11-04 12:59:20|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|0
1636030800000|2021-11-04 13:00:00|6487.33|6487.33|6488|6488|6488|6488|6487.33|6487.33|0
1636030820000|2021-11-04 13:00:20|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1636030830000|2021-11-04 13:00:30|6489.33|6489.33|6490.21|6490.21|6490.21|6490.21|6489.33|6489.33|0
1636030840000|2021-11-04 13:00:40|6490.65|6490.65|6491.09|6491.09|6491.09|6491.09|6490.65|6490.65|0
1636030900000|2021-11-04 13:01:40|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|0
1636030920000|2021-11-04 13:02:00|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|0
1636030940000|2021-11-04 13:02:20|6488.33|6488.33|6489.76|6489.76|6490.64|6490.64|6488.33|6488.33|0
1636030970000|2021-11-04 13:02:50|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1636030980000|2021-11-04 13:03:00|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|0
1636030990000|2021-11-04 13:03:10|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|0
1636031000000|2021-11-04 13:03:20|6489.82|6489.82|6491.46|6491.46|6491.46|6491.46|6489.82|6489.82|0
1636031010000|2021-11-04 13:03:30|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1636031020000|2021-11-04 13:03:40|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|0
1636031030000|2021-11-04 13:03:50|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|0
1636031040000|2021-11-04 13:04:00|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1636031060000|2021-11-04 13:04:20|6491.59|6491.59|6491.59|6491.59|6491.59|6491.59|6491.59|6491.59|0
1636031070000|2021-11-04 13:04:30|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|0
1636031100000|2021-11-04 13:05:00|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1636031140000|2021-11-04 13:05:40|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1636031150000|2021-11-04 13:05:50|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1636031170000|2021-11-04 13:06:10|6492.01|6492.01|6490.52|6490.52|6492.01|6492.01|6490.52|6490.52|0
1636031190000|2021-11-04 13:06:30|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|0
1636031240000|2021-11-04 13:07:20|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|0
1636031260000|2021-11-04 13:07:40|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|6492.29|0
1636031270000|2021-11-04 13:07:50|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|0
1636031280000|2021-11-04 13:08:00|6492.35|6492.35|6493.17|6493.17|6493.17|6493.17|6492.35|6492.35|0
1636031290000|2021-11-04 13:08:10|6492.73|6492.73|6491.91|6491.91|6492.73|6492.73|6491.91|6491.91|0
1636031300000|2021-11-04 13:08:20|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1636031340000|2021-11-04 13:09:00|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|0
1636031360000|2021-11-04 13:09:20|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|6489.99|0
1636031370000|2021-11-04 13:09:30|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|6490.81|0
1636031400000|2021-11-04 13:10:00|6491.31|6491.31|6494.84|6494.84|6494.84|6494.84|6491.31|6491.31|0
1636031410000|2021-11-04 13:10:10|6495.28|6495.28|6496.16|6496.16|6496.16|6496.16|6495.28|6495.28|0
1636031470000|2021-11-04 13:11:10|6495.34|6495.34|6496.16|6496.16|6496.16|6496.16|6495.34|6495.34|0
1636031520000|2021-11-04 13:12:00|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1636031620000|2021-11-04 13:13:40|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1636031630000|2021-11-04 13:13:50|6493.64|6493.64|6491.18|6491.18|6493.64|6493.64|6491.18|6491.18|0
1636031650000|2021-11-04 13:14:10|6488.72|6488.72|6486.58|6486.58|6488.72|6488.72|6486.58|6486.58|0
1636031670000|2021-11-04 13:14:30|6488.22|6488.22|6489.04|6489.04|6489.04|6489.04|6488.22|6488.22|0
1636031680000|2021-11-04 13:14:40|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|0
1636031730000|2021-11-04 13:15:30|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|6487.4|0
1636031750000|2021-11-04 13:15:50|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|0
1636031810000|2021-11-04 13:16:50|6487.59|6487.59|6488.03|6488.03|6488.03|6488.03|6487.59|6487.59|0
1636031850000|2021-11-04 13:17:30|6486.39|6486.39|6484.75|6484.75|6487.21|6487.21|6484.75|6484.75|0
1636031880000|2021-11-04 13:18:00|6485.57|6485.57|6485.34|6485.34|6485.57|6485.57|6484.9|6484.9|0
1636031890000|2021-11-04 13:18:10|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|0
1636031960000|2021-11-04 13:19:20|6487.8|6487.8|6488.62|6488.62|6488.62|6488.62|6487.8|6487.8|0
1636031970000|2021-11-04 13:19:30|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1636031980000|2021-11-04 13:19:40|6489|6489|6489|6489|6489|6489|6489|6489|0
1636032020000|2021-11-04 13:20:20|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|0
1636032040000|2021-11-04 13:20:40|6489.57|6489.57|6490.39|6490.39|6490.39|6490.39|6489.57|6489.57|0
1636032050000|2021-11-04 13:20:50|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|0
1636032130000|2021-11-04 13:22:10|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|0
1636032140000|2021-11-04 13:22:20|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1636032210000|2021-11-04 13:23:30|6491.72|6491.72|6491.28|6491.28|6491.72|6491.72|6491.28|6491.28|0
1636032260000|2021-11-04 13:24:20|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|0
1636032270000|2021-11-04 13:24:30|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|6489.46|0
1636032280000|2021-11-04 13:24:40|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|0
1636032290000|2021-11-04 13:24:50|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|0
1636032320000|2021-11-04 13:25:20|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|0
1636032360000|2021-11-04 13:26:00|6487.75|6487.75|6487.43|6487.43|6487.75|6487.75|6486.93|6486.93|0
1636032400000|2021-11-04 13:26:40|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|0
1636032430000|2021-11-04 13:27:10|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1636032450000|2021-11-04 13:27:30|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1636032460000|2021-11-04 13:27:40|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|0
1636032470000|2021-11-04 13:27:50|6487.61|6487.61|6486.79|6486.79|6487.61|6487.61|6486.79|6486.79|0
1636032480000|2021-11-04 13:28:00|6487.23|6487.23|6488.11|6488.11|6488.11|6488.11|6487.23|6487.23|0
1636032560000|2021-11-04 13:29:20|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1636032570000|2021-11-04 13:29:30|6486.85|6486.85|6485.97|6485.97|6486.85|6486.85|6485.97|6485.97|0
1636032590000|2021-11-04 13:29:50|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1636032600000|2021-11-04 13:30:00|6485.74|6485.74|6486.18|6486.18|6486.18|6486.18|6485.74|6485.74|0
1636032610000|2021-11-04 13:30:10|6485.74|6485.74|6485.74|6485.74|6485.74|6485.74|6484.41|6484.41|0
1636032660000|2021-11-04 13:31:00|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1636032670000|2021-11-04 13:31:10|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1636032680000|2021-11-04 13:31:20|6488.07|6488.07|6488.51|6488.51|6488.51|6488.51|6488.07|6488.07|0
1636032690000|2021-11-04 13:31:30|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|6490.15|0
1636032700000|2021-11-04 13:31:40|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|0
1636032740000|2021-11-04 13:32:20|6491.03|6491.03|6490.15|6490.15|6491.03|6491.03|6490.15|6490.15|0
1636032780000|2021-11-04 13:33:00|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|6489.33|0
1636032800000|2021-11-04 13:33:20|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|6491.79|0
1636032820000|2021-11-04 13:33:40|6491.34|6491.34|6490.9|6490.9|6491.34|6491.34|6490.9|6490.9|0
1636032830000|2021-11-04 13:33:50|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1636032850000|2021-11-04 13:34:10|6488.44|6488.44|6486.8|6486.8|6488.44|6488.44|6486.8|6486.8|0
1636032870000|2021-11-04 13:34:30|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|0
1636032900000|2021-11-04 13:35:00|6484.49|6484.49|6485.16|6485.16|6485.16|6485.16|6484.49|6484.49|0
1636032910000|2021-11-04 13:35:10|6485.98|6485.98|6485.31|6485.31|6485.98|6485.98|6485.31|6485.31|0
1636032920000|2021-11-04 13:35:20|6486.13|6486.13|6485.69|6485.69|6486.13|6486.13|6485.69|6485.69|0
1636032980000|2021-11-04 13:36:20|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1636032990000|2021-11-04 13:36:30|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|6485.69|0
1636033010000|2021-11-04 13:36:50|6485.25|6485.25|6483.61|6483.61|6485.25|6485.25|6483.61|6483.61|0
1636033030000|2021-11-04 13:37:10|6481.15|6481.15|6481.15|6481.15|6481.59|6481.59|6481.15|6481.15|0
1636033040000|2021-11-04 13:37:20|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1636033050000|2021-11-04 13:37:30|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|0
1636033060000|2021-11-04 13:37:40|6481.22|6481.22|6479.89|6479.89|6481.22|6481.22|6479.89|6479.89|0
1636033070000|2021-11-04 13:37:50|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6479.89|6479.89|0
1636033100000|2021-11-04 13:38:20|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|0
1636033110000|2021-11-04 13:38:30|6480.4|6480.4|6482.03|6482.03|6482.03|6482.03|6480.4|6480.4|0
1636033120000|2021-11-04 13:38:40|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|0
1636033150000|2021-11-04 13:39:10|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|0
1636033220000|2021-11-04 13:40:20|6482.85|6482.85|6483.67|6483.67|6483.67|6483.67|6482.85|6482.85|0
1636033230000|2021-11-04 13:40:30|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|0
1636033240000|2021-11-04 13:40:40|6482.92|6482.92|6483.74|6483.74|6483.74|6483.74|6482.92|6482.92|0
1636033270000|2021-11-04 13:41:10|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|0
1636033380000|2021-11-04 13:43:00|6484.18|6484.18|6484.85|6484.85|6484.85|6484.85|6484.18|6484.18|0
1636033390000|2021-11-04 13:43:10|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1636033400000|2021-11-04 13:43:20|6486.34|6486.34|6489.43|6489.43|6489.43|6489.43|6486.34|6486.34|0
1636033410000|2021-11-04 13:43:30|6489.87|6489.87|6491.2|6491.2|6491.2|6491.2|6489.87|6489.87|0
1636033420000|2021-11-04 13:43:40|6491.64|6491.64|6492.52|6492.52|6492.52|6492.52|6491.64|6491.64|0
1636033430000|2021-11-04 13:43:50|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|0
1636033460000|2021-11-04 13:44:20|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|0
1636033490000|2021-11-04 13:44:50|6490|6490|6490|6490|6490|6490|6490|6490|0
1636033530000|2021-11-04 13:45:30|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|6490.49|0
1636033600000|2021-11-04 13:46:40|6491.38|6491.38|6491.82|6491.82|6491.82|6491.82|6491.38|6491.38|0
1636033610000|2021-11-04 13:46:50|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|0
1636033630000|2021-11-04 13:47:10|6494.4|6494.4|6495.22|6495.22|6495.22|6495.22|6494.4|6494.4|0
1636033640000|2021-11-04 13:47:20|6493.02|6493.02|6493.46|6493.46|6493.46|6493.46|6493.02|6493.02|0
1636033670000|2021-11-04 13:47:50|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|0
1636033680000|2021-11-04 13:48:00|6495.26|6495.26|6495.26|6495.26|6495.26|6495.26|6495.26|6495.26|0
1636033740000|2021-11-04 13:49:00|6494.44|6494.44|6498.42|6498.42|6498.42|6498.42|6494.44|6494.44|0
1636033750000|2021-11-04 13:49:10|6498.86|6498.86|6498.35|6498.35|6500.5|6500.5|6498.35|6498.35|0
1636033780000|2021-11-04 13:49:40|6499.68|6499.68|6499.68|6499.68|6499.68|6499.68|6499.68|6499.68|0
1636033790000|2021-11-04 13:49:50|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|0
1636033810000|2021-11-04 13:50:10|6497.47|6497.47|6497.91|6497.91|6497.91|6497.91|6497.03|6497.03|0
1636033830000|2021-11-04 13:50:30|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|0
1636033840000|2021-11-04 13:50:40|6496.59|6496.59|6496.09|6496.09|6496.59|6496.59|6496.09|6496.09|0
1636033860000|2021-11-04 13:51:00|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1636033870000|2021-11-04 13:51:10|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|0
1636033880000|2021-11-04 13:51:20|6498.94|6498.94|6500.27|6500.27|6500.71|6500.71|6498.94|6498.94|0
1636033900000|2021-11-04 13:51:40|6501.59|6501.59|6501.34|6501.34|6501.59|6501.59|6501.34|6501.34|0
1636033940000|2021-11-04 13:52:20|6502.16|6502.16|6503.8|6503.8|6503.8|6503.8|6502.16|6502.16|0
1636034010000|2021-11-04 13:53:30|6503.36|6503.36|6501.6|6501.6|6503.36|6503.36|6501.6|6501.6|0
1636034040000|2021-11-04 13:54:00|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1636034080000|2021-11-04 13:54:40|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|0
1636034120000|2021-11-04 13:55:20|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1636034130000|2021-11-04 13:55:30|6501.37|6501.37|6501.75|6501.75|6502.19|6502.19|6501.37|6501.37|0
1636034140000|2021-11-04 13:55:40|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1636034160000|2021-11-04 13:56:00|6501.96|6501.96|6501.52|6501.52|6501.96|6501.96|6501.52|6501.52|0
1636034170000|2021-11-04 13:56:10|6502.34|6502.34|6501.46|6501.46|6502.34|6502.34|6501.46|6501.46|0
1636034180000|2021-11-04 13:56:20|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|0
1636034210000|2021-11-04 13:56:50|6499.38|6499.38|6498.05|6498.05|6499.38|6499.38|6498.05|6498.05|0
1636034220000|2021-11-04 13:57:00|6498.94|6498.94|6498.44|6498.44|6498.94|6498.94|6498.44|6498.44|0
1636034300000|2021-11-04 13:58:20|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1636034340000|2021-11-04 13:59:00|6497.94|6497.94|6498.32|6498.32|6498.32|6498.32|6497.5|6497.5|0
1636034350000|2021-11-04 13:59:10|6497.5|6497.5|6498.17|6498.17|6498.17|6498.17|6497.5|6497.5|0
1636034360000|2021-11-04 13:59:20|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1636034370000|2021-11-04 13:59:30|6496.09|6496.09|6497.41|6497.41|6497.41|6497.41|6496.09|6496.09|0
1636034400000|2021-11-04 14:00:00|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1636034410000|2021-11-04 14:00:10|6495.59|6495.59|6496.03|6496.03|6496.03|6496.03|6495.59|6495.59|0
1636034420000|2021-11-04 14:00:20|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|0
1636034430000|2021-11-04 14:00:30|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1636034460000|2021-11-04 14:01:00|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1636034480000|2021-11-04 14:01:20|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1636034490000|2021-11-04 14:01:30|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1636034530000|2021-11-04 14:02:10|6493.83|6493.83|6492.5|6492.5|6493.83|6493.83|6492.5|6492.5|0
1636034540000|2021-11-04 14:02:20|6493.32|6493.32|6494.2|6494.2|6494.2|6494.2|6493.32|6493.32|0
1636034550000|2021-11-04 14:02:30|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|0
1636034620000|2021-11-04 14:03:40|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|0
1636034630000|2021-11-04 14:03:50|6497.23|6497.23|6498.87|6498.87|6498.87|6498.87|6497.23|6497.23|0
1636034640000|2021-11-04 14:04:00|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|0
1636034650000|2021-11-04 14:04:10|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1636034670000|2021-11-04 14:04:30|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|0
1636034680000|2021-11-04 14:04:40|6496.66|6496.66|6495.84|6495.84|6496.66|6496.66|6495.02|6495.02|0
1636034690000|2021-11-04 14:04:50|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|0
1636034720000|2021-11-04 14:05:20|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1636034760000|2021-11-04 14:06:00|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|6496.21|0
1636034810000|2021-11-04 14:06:50|6497.09|6497.09|6495.77|6495.77|6497.09|6497.09|6495.77|6495.77|0
1636034900000|2021-11-04 14:08:20|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|0
1636034910000|2021-11-04 14:08:30|6493.56|6493.56|6491.47|6491.47|6493.56|6493.56|6491.47|6491.47|0
1636034920000|2021-11-04 14:08:40|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|0
1636034970000|2021-11-04 14:09:30|6490.28|6490.28|6491.16|6491.16|6491.16|6491.16|6490.28|6490.28|0
1636034990000|2021-11-04 14:09:50|6491.6|6491.6|6492.04|6492.04|6492.04|6492.04|6491.6|6491.6|0
1636035000000|2021-11-04 14:10:00|6492.54|6492.54|6495.98|6495.98|6495.98|6495.98|6492.54|6492.54|0
1636035020000|2021-11-04 14:10:20|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1636035030000|2021-11-04 14:10:30|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|0
1636035040000|2021-11-04 14:10:40|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1636035060000|2021-11-04 14:11:00|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|6500.08|0
1636035090000|2021-11-04 14:11:30|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|6499.64|0
1636035100000|2021-11-04 14:11:40|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|0
1636035110000|2021-11-04 14:11:50|6501.28|6501.28|6502.92|6502.92|6502.92|6502.92|6501.28|6501.28|0
1636035180000|2021-11-04 14:13:00|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1636035200000|2021-11-04 14:13:20|6503.74|6503.74|6501.28|6501.28|6503.74|6503.74|6501.28|6501.28|0
1636035220000|2021-11-04 14:13:40|6502.1|6502.1|6511.18|6511.18|6511.18|6511.18|6502.1|6502.1|0
1636035230000|2021-11-04 14:13:50|6510.74|6510.74|6512.5|6512.5|6512.5|6512.5|6510.74|6510.74|0
1636035240000|2021-11-04 14:14:00|6511.62|6511.62|6515.47|6515.47|6515.47|6515.47|6511.62|6511.62|0
1636035250000|2021-11-04 14:14:10|6514.58|6514.58|6515.71|6515.71|6517.04|6517.04|6514.58|6514.58|0
1636035260000|2021-11-04 14:14:20|6516.6|6516.6|6515.77|6515.77|6517.09|6517.09|6515.77|6515.77|0
1636035270000|2021-11-04 14:14:30|6515.33|6515.33|6515.38|6515.38|6515.38|6515.38|6514.89|6514.89|0
1636035290000|2021-11-04 14:14:50|6516.2|6516.2|6516.87|6516.87|6516.87|6516.87|6516.2|6516.2|0
1636035300000|2021-11-04 14:15:00|6515.88|6515.88|6515.44|6515.44|6515.88|6515.88|6515.44|6515.44|0
1636035310000|2021-11-04 14:15:10|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|0
1636035320000|2021-11-04 14:15:20|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1636035330000|2021-11-04 14:15:30|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1636035340000|2021-11-04 14:15:40|6514.12|6514.12|6515.88|6515.88|6515.88|6515.88|6514.12|6514.12|0
1636035350000|2021-11-04 14:15:50|6518.34|6518.34|6518.78|6518.78|6518.78|6518.78|6518.34|6518.34|0
1636035360000|2021-11-04 14:16:00|6516.32|6516.32|6518.13|6518.13|6518.13|6518.13|6516.32|6516.32|0
1636035380000|2021-11-04 14:16:20|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1636035390000|2021-11-04 14:16:30|6517.31|6517.31|6517.92|6517.92|6517.92|6517.92|6517.31|6517.31|0
1636035410000|2021-11-04 14:16:50|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1636035420000|2021-11-04 14:17:00|6518.41|6518.41|6519.99|6519.99|6520.87|6520.87|6518.41|6518.41|0
1636035430000|2021-11-04 14:17:10|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|0
1636035440000|2021-11-04 14:17:20|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1636035450000|2021-11-04 14:17:30|6518.22|6518.22|6519.48|6519.48|6519.48|6519.48|6518.22|6518.22|0
1636035520000|2021-11-04 14:18:40|6518.6|6518.6|6519.04|6519.04|6519.04|6519.04|6518.6|6518.6|0
1636035550000|2021-11-04 14:19:10|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1636035610000|2021-11-04 14:20:10|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1636035620000|2021-11-04 14:20:20|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1636035640000|2021-11-04 14:20:40|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1636035660000|2021-11-04 14:21:00|6516.96|6516.96|6516.52|6516.52|6516.96|6516.96|6516.52|6516.52|0
1636035680000|2021-11-04 14:21:20|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1636035690000|2021-11-04 14:21:30|6516.07|6516.07|6517.4|6517.4|6517.4|6517.4|6516.07|6516.07|0
1636035730000|2021-11-04 14:22:10|6516.07|6516.07|6517.4|6517.4|6517.4|6517.4|6516.07|6516.07|0
1636035740000|2021-11-04 14:22:20|6518.22|6518.22|6518.22|6518.22|6519.04|6519.04|6518.22|6518.22|0
1636035780000|2021-11-04 14:23:00|6517.78|6517.78|6518.22|6518.22|6518.22|6518.22|6517.78|6517.78|0
1636035790000|2021-11-04 14:23:10|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1636035810000|2021-11-04 14:23:30|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1636035820000|2021-11-04 14:23:40|6515.76|6515.76|6514.12|6514.12|6515.76|6515.76|6514.12|6514.12|0
1636035830000|2021-11-04 14:23:50|6512.35|6512.35|6504.03|6504.03|6512.35|6512.35|6504.03|6504.03|0
1636035840000|2021-11-04 14:24:00|6503.15|6503.15|6501.89|6501.89|6503.15|6503.15|6500.94|6500.94|0
1636035850000|2021-11-04 14:24:10|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|0
1636035870000|2021-11-04 14:24:30|6501.38|6501.38|6502.2|6502.2|6502.2|6502.2|6501.38|6501.38|0
1636035890000|2021-11-04 14:24:50|6502.64|6502.64|6504.41|6504.41|6504.41|6504.41|6502.64|6502.64|0
1636035910000|2021-11-04 14:25:10|6502.2|6502.2|6503.53|6503.53|6503.53|6503.53|6502.2|6502.2|0
1636035920000|2021-11-04 14:25:20|6503.77|6503.77|6503.28|6503.28|6503.77|6503.77|6503.28|6503.28|0
1636035930000|2021-11-04 14:25:30|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1636035940000|2021-11-04 14:25:40|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1636035950000|2021-11-04 14:25:50|6500.19|6500.19|6500.79|6500.79|6500.79|6500.79|6500.19|6500.19|0
1636036000000|2021-11-04 14:26:40|6500.35|6500.35|6500.79|6500.79|6500.79|6500.79|6499.97|6499.97|0
1636036010000|2021-11-04 14:26:50|6501.23|6501.23|6500.79|6500.79|6501.23|6501.23|6500.79|6500.79|0
1636036120000|2021-11-04 14:28:40|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1636036140000|2021-11-04 14:29:00|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|0
1636036200000|2021-11-04 14:30:00|6498.34|6498.34|6500.92|6500.92|6500.92|6500.92|6498.34|6498.34|0
1636036210000|2021-11-04 14:30:10|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|0
1636036230000|2021-11-04 14:30:30|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1636036240000|2021-11-04 14:30:40|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|6501.24|0
1636036250000|2021-11-04 14:30:50|6500.36|6500.36|6499.91|6499.91|6500.36|6500.36|6499.91|6499.91|0
1636036260000|2021-11-04 14:31:00|6501.55|6501.55|6503.76|6503.76|6503.76|6503.76|6501.55|6501.55|0
1636036270000|2021-11-04 14:31:10|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1636036280000|2021-11-04 14:31:20|6502.44|6502.44|6505.47|6505.47|6505.47|6505.47|6502.19|6502.19|0
1636036290000|2021-11-04 14:31:30|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1636036320000|2021-11-04 14:32:00|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|0
1636036350000|2021-11-04 14:32:30|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|0
1636036360000|2021-11-04 14:32:40|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1636036370000|2021-11-04 14:32:50|6504.97|6504.97|6507.18|6507.18|6507.18|6507.18|6504.97|6504.97|0
1636036380000|2021-11-04 14:33:00|6507.62|6507.62|6506.8|6506.8|6507.62|6507.62|6506.8|6506.8|0
1636036390000|2021-11-04 14:33:10|6505.92|6505.92|6504.71|6504.71|6505.92|6505.92|6504.71|6504.71|0
1636036410000|2021-11-04 14:33:30|6503.83|6503.83|6501.37|6501.37|6503.83|6503.83|6501.37|6501.37|0
1636036460000|2021-11-04 14:34:20|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1636036470000|2021-11-04 14:34:30|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1636036540000|2021-11-04 14:35:40|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|0
1636036570000|2021-11-04 14:36:10|6502.5|6502.5|6501.68|6501.68|6502.5|6502.5|6501.68|6501.68|0
1636036580000|2021-11-04 14:36:20|6502.5|6502.5|6503|6503|6504.32|6504.32|6502.5|6502.5|0
1636036600000|2021-11-04 14:36:40|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1636036610000|2021-11-04 14:36:50|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1636036620000|2021-11-04 14:37:00|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|0
1636036630000|2021-11-04 14:37:10|6503.37|6503.37|6502.93|6502.93|6504.7|6504.7|6502.93|6502.93|0
1636036660000|2021-11-04 14:37:40|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1636036730000|2021-11-04 14:38:50|6500.47|6500.47|6500.47|6500.47|6500.47|6500.47|6500.47|6500.47|0
1636036740000|2021-11-04 14:39:00|6500.03|6500.03|6499.15|6499.15|6500.03|6500.03|6499.15|6499.15|0
1636036760000|2021-11-04 14:39:20|6500.92|6500.92|6501.52|6501.52|6501.52|6501.52|6500.92|6500.92|0
1636036770000|2021-11-04 14:39:30|6503.16|6503.16|6504.8|6504.8|6504.8|6504.8|6503.16|6503.16|0
1636036830000|2021-11-04 14:40:30|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|6505.62|0
1636036860000|2021-11-04 14:41:00|6505.18|6505.18|6503.85|6503.85|6505.18|6505.18|6503.85|6503.85|0
1636036870000|2021-11-04 14:41:10|6502.97|6502.97|6504.1|6504.1|6504.1|6504.1|6502.97|6502.97|0
1636036880000|2021-11-04 14:41:20|6503.28|6503.28|6502.4|6502.4|6503.28|6503.28|6502.4|6502.4|0
1636036890000|2021-11-04 14:41:30|6501.52|6501.52|6500.19|6500.19|6501.52|6501.52|6500.19|6500.19|0
1636036900000|2021-11-04 14:41:40|6501.07|6501.07|6500.19|6500.19|6501.52|6501.52|6500.19|6500.19|0
1636036910000|2021-11-04 14:41:50|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1636036940000|2021-11-04 14:42:20|6502.71|6502.71|6501.32|6501.32|6502.71|6502.71|6501.07|6501.07|0
1636036960000|2021-11-04 14:42:40|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1636036980000|2021-11-04 14:43:00|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|0
1636036990000|2021-11-04 14:43:10|6501|6501|6502.32|6502.32|6502.32|6502.32|6500.56|6500.56|0
1636037030000|2021-11-04 14:43:50|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1636037070000|2021-11-04 14:44:30|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1636037120000|2021-11-04 14:45:20|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|0
1636037140000|2021-11-04 14:45:40|6504.26|6504.26|6502.94|6502.94|6504.26|6504.26|6502.94|6502.94|0
1636037150000|2021-11-04 14:45:50|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1636037170000|2021-11-04 14:46:10|6503.51|6503.51|6502.69|6502.69|6503.51|6503.51|6502.69|6502.69|0
1636037180000|2021-11-04 14:46:20|6504.33|6504.33|6502.69|6502.69|6504.33|6504.33|6502.69|6502.69|0
1636037200000|2021-11-04 14:46:40|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1636037220000|2021-11-04 14:47:00|6501.31|6501.31|6500.95|6500.95|6502.58|6502.58|6499.31|6499.31|0
1636037230000|2021-11-04 14:47:10|6499.31|6499.31|6499.31|6499.31|6499.31|6499.31|6499.31|6499.31|0
1636037240000|2021-11-04 14:47:20|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|0
1636037260000|2021-11-04 14:47:40|6498.86|6498.86|6499.11|6499.11|6499.11|6499.11|6498.86|6498.86|0
1636037270000|2021-11-04 14:47:50|6498.23|6498.23|6498.23|6498.23|6498.23|6498.23|6498.23|6498.23|0
1636037290000|2021-11-04 14:48:10|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1636037300000|2021-11-04 14:48:20|6498.61|6498.61|6498.61|6498.61|6498.61|6498.61|6498.61|6498.61|0
1636037310000|2021-11-04 14:48:30|6499.05|6499.05|6498.61|6498.61|6499.05|6499.05|6498.61|6498.61|0
1636037320000|2021-11-04 14:48:40|6499.05|6499.05|6499.49|6499.49|6500.37|6500.37|6499.05|6499.05|0
1636037340000|2021-11-04 14:49:00|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|0
1636037370000|2021-11-04 14:49:30|6496.21|6496.21|6494.57|6494.57|6496.21|6496.21|6494.57|6494.57|0
1636037390000|2021-11-04 14:49:50|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1636037400000|2021-11-04 14:50:00|6494.64|6494.64|6493.75|6493.75|6494.64|6494.64|6493.31|6493.31|0
1636037430000|2021-11-04 14:50:30|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|0
1636037440000|2021-11-04 14:50:40|6490.62|6490.62|6490.83|6490.83|6490.83|6490.83|6489.95|6489.95|0
1636037450000|2021-11-04 14:50:50|6491.65|6491.65|6490.83|6490.83|6491.65|6491.65|6490.83|6490.83|0
1636037480000|2021-11-04 14:51:20|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1636037520000|2021-11-04 14:52:00|6492.92|6492.92|6492.54|6492.54|6492.98|6492.98|6492.1|6492.1|0
1636037530000|2021-11-04 14:52:10|6490.08|6490.08|6490.9|6490.9|6490.9|6490.9|6490.08|6490.08|0
1636037540000|2021-11-04 14:52:20|6490.46|6490.46|6488.97|6488.97|6490.46|6490.46|6488.97|6488.97|0
1636037570000|2021-11-04 14:52:50|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1636037580000|2021-11-04 14:53:00|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|0
1636037610000|2021-11-04 14:53:30|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1636037630000|2021-11-04 14:53:50|6485.48|6485.48|6486.29|6486.29|6486.29|6486.29|6485.48|6485.48|0
1636037640000|2021-11-04 14:54:00|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1636037670000|2021-11-04 14:54:30|6486.46|6486.46|6486.02|6486.02|6486.46|6486.46|6485.14|6485.14|0
1636037730000|2021-11-04 14:55:30|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|0
1636037740000|2021-11-04 14:55:40|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1636037770000|2021-11-04 14:56:10|6483.5|6483.5|6482.68|6482.68|6483.5|6483.5|6482.68|6482.68|0
1636037790000|2021-11-04 14:56:30|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1636037800000|2021-11-04 14:56:40|6483|6483|6483|6483|6483|6483|6483|6483|0
1636037830000|2021-11-04 14:57:10|6483.44|6483.44|6483|6483|6483.44|6483.44|6483|6483|0
1636037850000|2021-11-04 14:57:30|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|6483.82|0
1636037860000|2021-11-04 14:57:40|6484.64|6484.64|6485.85|6485.85|6485.85|6485.85|6484.64|6484.64|0
1636037890000|2021-11-04 14:58:10|6485.03|6485.03|6484.43|6484.43|6485.03|6485.03|6484.43|6484.43|0
1636037930000|2021-11-04 14:58:50|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1636037940000|2021-11-04 14:59:00|6481.97|6481.97|6482.79|6482.79|6482.79|6482.79|6481.97|6481.97|0
1636037990000|2021-11-04 14:59:50|6481.15|6481.15|6481.97|6481.97|6481.97|6481.97|6481.15|6481.15|0
1636038010000|2021-11-04 15:00:10|6482.79|6482.79|6481.97|6481.97|6482.79|6482.79|6481.97|6481.97|0
1636038020000|2021-11-04 15:00:20|6482.85|6482.85|6484.17|6484.17|6484.17|6484.17|6482.85|6482.85|0
1636038070000|2021-11-04 15:01:10|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1636038090000|2021-11-04 15:01:30|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1636038100000|2021-11-04 15:01:40|6481.61|6481.61|6483.25|6483.25|6483.25|6483.25|6481.61|6481.61|0
1636038120000|2021-11-04 15:02:00|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1636038130000|2021-11-04 15:02:10|6481.11|6481.11|6478.58|6478.58|6481.11|6481.11|6478.21|6478.21|0
1636038140000|2021-11-04 15:02:20|6479.4|6479.4|6478.58|6478.58|6479.4|6479.4|6478.58|6478.58|0
1636038150000|2021-11-04 15:02:30|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1636038160000|2021-11-04 15:02:40|6478.91|6478.91|6478.09|6478.09|6478.91|6478.91|6478.09|6478.09|0
1636038200000|2021-11-04 15:03:20|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|0
1636038220000|2021-11-04 15:03:40|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1636038240000|2021-11-04 15:04:00|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|6478.47|0
1636038260000|2021-11-04 15:04:20|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|0
1636038270000|2021-11-04 15:04:30|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1636038310000|2021-11-04 15:05:10|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|6474.7|0
1636038320000|2021-11-04 15:05:20|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|0
1636038340000|2021-11-04 15:05:40|6476.46|6476.46|6475.58|6475.58|6476.46|6476.46|6475.58|6475.58|0
1636038360000|2021-11-04 15:06:00|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|6473.12|0
1636038370000|2021-11-04 15:06:10|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|0
1636038400000|2021-11-04 15:06:40|6473.5|6473.5|6474.38|6474.38|6474.38|6474.38|6473.5|6473.5|0
1636038450000|2021-11-04 15:07:30|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1636038480000|2021-11-04 15:08:00|6476.02|6476.02|6476.84|6476.84|6476.84|6476.84|6476.02|6476.02|0
1636038490000|2021-11-04 15:08:10|6476.4|6476.4|6480.03|6480.03|6480.03|6480.03|6476.4|6476.4|0
1636038520000|2021-11-04 15:08:40|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1636038530000|2021-11-04 15:08:50|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1636038540000|2021-11-04 15:09:00|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1636038550000|2021-11-04 15:09:10|6480.03|6480.03|6479.59|6479.59|6480.03|6480.03|6479.59|6479.59|0
1636038600000|2021-11-04 15:10:00|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1636038610000|2021-11-04 15:10:10|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1636038630000|2021-11-04 15:10:30|6478.77|6478.77|6479.59|6479.59|6480.41|6480.41|6478.77|6478.77|0
1636038660000|2021-11-04 15:11:00|6478.27|6478.27|6476.5|6476.5|6478.27|6478.27|6476.5|6476.5|0
1636038690000|2021-11-04 15:11:30|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1636038700000|2021-11-04 15:11:40|6476.94|6476.94|6476.5|6476.5|6476.94|6476.94|6476.5|6476.5|0
1636038720000|2021-11-04 15:12:00|6478.14|6478.14|6481.1|6481.1|6481.92|6481.92|6478.14|6478.14|0
1636038730000|2021-11-04 15:12:10|6481.55|6481.55|6482.43|6482.43|6484.07|6484.07|6481.55|6481.55|0
1636038740000|2021-11-04 15:12:20|6483.25|6483.25|6483.5|6483.5|6483.5|6483.5|6483.25|6483.25|0
1636038750000|2021-11-04 15:12:30|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|0
1636038770000|2021-11-04 15:12:50|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1636038780000|2021-11-04 15:13:00|6483.94|6483.94|6483.5|6483.5|6483.94|6483.94|6483.5|6483.5|0
1636038790000|2021-11-04 15:13:10|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|0
1636038800000|2021-11-04 15:13:20|6482.61|6482.61|6481.79|6481.79|6482.61|6482.61|6481.79|6481.79|0
1636038890000|2021-11-04 15:14:50|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|0
1636038900000|2021-11-04 15:15:00|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|6481.22|0
1636038910000|2021-11-04 15:15:10|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|6482.04|0
1636038930000|2021-11-04 15:15:30|6483.68|6483.68|6482.86|6482.86|6483.68|6483.68|6482.86|6482.86|0
1636039010000|2021-11-04 15:16:50|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1636039020000|2021-11-04 15:17:00|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1636039030000|2021-11-04 15:17:10|6480.72|6480.72|6479.83|6479.83|6480.72|6480.72|6479.83|6479.83|0
1636039040000|2021-11-04 15:17:20|6477.63|6477.63|6477.63|6477.63|6477.63|6477.63|6474.98|6474.98|0
1636039080000|2021-11-04 15:18:00|6478.45|6478.45|6478.45|6478.45|6478.45|6478.45|6478.45|6478.45|0
1636039090000|2021-11-04 15:18:10|6476.68|6476.68|6476.24|6476.24|6476.68|6476.68|6476.24|6476.24|0
1636039100000|2021-11-04 15:18:20|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|0
1636039120000|2021-11-04 15:18:40|6478.89|6478.89|6480.21|6480.21|6480.21|6480.21|6478.89|6478.89|0
1636039130000|2021-11-04 15:18:50|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1636039150000|2021-11-04 15:19:10|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1636039160000|2021-11-04 15:19:20|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|0
1636039170000|2021-11-04 15:19:30|6478.45|6478.45|6478.01|6478.01|6478.45|6478.45|6478.01|6478.01|0
1636039200000|2021-11-04 15:20:00|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|0
1636039210000|2021-11-04 15:20:10|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|0
1636039220000|2021-11-04 15:20:20|6476|6476|6476|6476|6476|6476|6476|6476|0
1636039230000|2021-11-04 15:20:30|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1636039260000|2021-11-04 15:21:00|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1636039280000|2021-11-04 15:21:20|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1636039300000|2021-11-04 15:21:40|6474.69|6474.69|6475.13|6475.13|6475.13|6475.13|6474.69|6474.69|0
1636039310000|2021-11-04 15:21:50|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1636039350000|2021-11-04 15:22:30|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|6474.06|0
1636039370000|2021-11-04 15:22:50|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1636039380000|2021-11-04 15:23:00|6472.97|6472.97|6471.54|6471.54|6472.97|6472.97|6471.54|6471.54|0
1636039440000|2021-11-04 15:24:00|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1636039460000|2021-11-04 15:24:20|6469.02|6469.02|6469.02|6469.02|6469.02|6469.02|6469.02|6469.02|0
1636039470000|2021-11-04 15:24:30|6468.58|6468.58|6469.46|6469.46|6469.46|6469.46|6468.58|6468.58|0
1636039500000|2021-11-04 15:25:00|6469.9|6469.9|6469.46|6469.46|6469.9|6469.9|6469.46|6469.46|0
1636039510000|2021-11-04 15:25:10|6468.96|6468.96|6469.41|6469.41|6469.41|6469.41|6468.96|6468.96|0
1636039520000|2021-11-04 15:25:20|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1636039580000|2021-11-04 15:26:20|6466.88|6466.88|6466.88|6466.88|6466.88|6466.88|6466.88|6466.88|0
1636039610000|2021-11-04 15:26:50|6465.24|6465.24|6464.8|6464.8|6465.24|6465.24|6464.8|6464.8|0
1636039620000|2021-11-04 15:27:00|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|0
1636039630000|2021-11-04 15:27:10|6465.62|6465.62|6468.08|6468.08|6468.08|6468.08|6465.62|6465.62|0
1636039640000|2021-11-04 15:27:20|6468.9|6468.9|6468.08|6468.08|6468.9|6468.9|6468.08|6468.08|0
1636039650000|2021-11-04 15:27:30|6468.9|6468.9|6467.58|6467.58|6468.9|6468.9|6467.58|6467.58|0
1636039660000|2021-11-04 15:27:40|6467.13|6467.13|6468.46|6468.46|6468.46|6468.46|6467.13|6467.13|0
1636039670000|2021-11-04 15:27:50|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1636039700000|2021-11-04 15:28:20|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1636039790000|2021-11-04 15:29:50|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1636039900000|2021-11-04 15:31:40|6466|6466|6465.18|6465.18|6466|6466|6465.18|6465.18|0
1636039910000|2021-11-04 15:31:50|6466|6466|6466.82|6466.82|6466.82|6466.82|6466|6466|0
1636039950000|2021-11-04 15:32:30|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1636039960000|2021-11-04 15:32:40|6465.87|6465.87|6465.87|6465.87|6467.2|6467.2|6465.87|6465.87|0
1636039970000|2021-11-04 15:32:50|6464.11|6464.11|6465.87|6465.87|6465.87|6465.87|6462.78|6462.78|0
1636039980000|2021-11-04 15:33:00|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1636039990000|2021-11-04 15:33:10|6467.13|6467.13|6468.68|6468.68|6469.5|6469.5|6467.13|6467.13|0
1636040000000|2021-11-04 15:33:20|6468.93|6468.93|6467.61|6467.61|6468.93|6468.93|6467.61|6467.61|0
1636040010000|2021-11-04 15:33:30|6468.49|6468.49|6469.31|6469.31|6469.31|6469.31|6468.49|6468.49|0
1636040020000|2021-11-04 15:33:40|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1636040030000|2021-11-04 15:33:50|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1636040040000|2021-11-04 15:34:00|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|0
1636040070000|2021-11-04 15:34:30|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1636040090000|2021-11-04 15:34:50|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1636040150000|2021-11-04 15:35:50|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1636040160000|2021-11-04 15:36:00|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|6470.36|0
1636040170000|2021-11-04 15:36:10|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|0
1636040200000|2021-11-04 15:36:40|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1636040240000|2021-11-04 15:37:20|6467.02|6467.02|6466.14|6466.14|6467.02|6467.02|6466.14|6466.14|0
1636040250000|2021-11-04 15:37:30|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1636040260000|2021-11-04 15:37:40|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|0
1636040280000|2021-11-04 15:38:00|6466.73|6466.73|6466.28|6466.28|6466.73|6466.73|6466.28|6466.28|0
1636040290000|2021-11-04 15:38:10|6465.84|6465.84|6465.4|6465.4|6465.84|6465.84|6465.4|6465.4|0
1636040300000|2021-11-04 15:38:20|6464.96|6464.96|6464.29|6464.29|6464.96|6464.96|6464.29|6464.29|0
1636040330000|2021-11-04 15:38:50|6465.17|6465.17|6465.17|6465.17|6465.17|6465.17|6465.17|6465.17|0
1636040360000|2021-11-04 15:39:20|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1636040370000|2021-11-04 15:39:30|6465.5|6465.5|6462.22|6462.22|6465.5|6465.5|6462.22|6462.22|0
1636040380000|2021-11-04 15:39:40|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1636040390000|2021-11-04 15:39:50|6462.22|6462.22|6463.04|6463.04|6463.04|6463.04|6462.22|6462.22|0
1636040410000|2021-11-04 15:40:10|6463.92|6463.92|6462.76|6462.76|6463.92|6463.92|6462.76|6462.76|0
1636040440000|2021-11-04 15:40:40|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|0
1636040460000|2021-11-04 15:41:00|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1636040500000|2021-11-04 15:41:40|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|0
1636040520000|2021-11-04 15:42:00|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|6460.3|0
1636040580000|2021-11-04 15:43:00|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1636040600000|2021-11-04 15:43:20|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|0
1636040610000|2021-11-04 15:43:30|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1636040630000|2021-11-04 15:43:50|6459.86|6459.86|6459.42|6459.42|6459.86|6459.86|6459.42|6459.42|0
1636040640000|2021-11-04 15:44:00|6458.97|6458.97|6459.04|6459.04|6459.04|6459.04|6458.15|6458.15|0
1636040670000|2021-11-04 15:44:30|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|0
1636040740000|2021-11-04 15:45:40|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|0
1636040750000|2021-11-04 15:45:50|6458.6|6458.6|6458.15|6458.15|6458.6|6458.6|6458.15|6458.15|0
1636040770000|2021-11-04 15:46:10|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|6457.34|0
1636040800000|2021-11-04 15:46:40|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1636040830000|2021-11-04 15:47:10|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|0
1636040880000|2021-11-04 15:48:00|6455.52|6455.52|6457.6|6457.6|6457.6|6457.6|6455.52|6455.52|0
1636040940000|2021-11-04 15:49:00|6456.78|6456.78|6455.96|6455.96|6456.78|6456.78|6455.96|6455.96|0
1636040950000|2021-11-04 15:49:10|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|0
1636040980000|2021-11-04 15:49:40|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|0
1636041000000|2021-11-04 15:50:00|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|6457.6|0
1636041020000|2021-11-04 15:50:20|6458.04|6458.04|6458.48|6458.48|6458.48|6458.48|6458.04|6458.04|0
1636041030000|2021-11-04 15:50:30|6458.04|6458.04|6457.16|6457.16|6458.04|6458.04|6457.16|6457.16|0
1636041040000|2021-11-04 15:50:40|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|0
1636041050000|2021-11-04 15:50:50|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|6457.16|0
1636041060000|2021-11-04 15:51:00|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1636041070000|2021-11-04 15:51:10|6457.01|6457.01|6457.83|6457.83|6457.83|6457.83|6457.01|6457.01|0
1636041100000|2021-11-04 15:51:40|6458.65|6458.65|6459.53|6459.53|6459.53|6459.53|6458.65|6458.65|0
1636041150000|2021-11-04 15:52:30|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1636041170000|2021-11-04 15:52:50|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1636041180000|2021-11-04 15:53:00|6461.99|6461.99|6462.81|6462.81|6462.81|6462.81|6461.99|6461.99|0
1636041200000|2021-11-04 15:53:20|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|0
1636041220000|2021-11-04 15:53:40|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1636041230000|2021-11-04 15:53:50|6462.87|6462.87|6463.76|6463.76|6463.76|6463.76|6462.87|6462.87|0
1636041240000|2021-11-04 15:54:00|6464.58|6464.58|6463.76|6463.76|6464.58|6464.58|6463.76|6463.76|0
1636041260000|2021-11-04 15:54:20|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1636041300000|2021-11-04 15:55:00|6465.02|6465.02|6465.9|6465.9|6465.9|6465.9|6465.02|6465.02|0
1636041310000|2021-11-04 15:55:10|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1636041320000|2021-11-04 15:55:20|6467.22|6467.22|6466.78|6466.78|6467.22|6467.22|6466.78|6466.78|0
1636041350000|2021-11-04 15:55:50|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1636041380000|2021-11-04 15:56:20|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1636041390000|2021-11-04 15:56:30|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|0
1636041400000|2021-11-04 15:56:40|6467.67|6467.67|6467.22|6467.22|6467.67|6467.67|6467.22|6467.22|0
1636041430000|2021-11-04 15:57:10|6468.04|6468.04|6467.16|6467.16|6468.04|6468.04|6467.16|6467.16|0
1636041450000|2021-11-04 15:57:30|6466.34|6466.34|6466.34|6466.34|6467.16|6467.16|6466.34|6466.34|0
1636041470000|2021-11-04 15:57:50|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1636041480000|2021-11-04 15:58:00|6467.73|6467.73|6468.55|6468.55|6468.55|6468.55|6467.73|6467.73|0
1636041500000|2021-11-04 15:58:20|6469.37|6469.37|6470.19|6470.19|6470.19|6470.19|6469.37|6469.37|0
1636041530000|2021-11-04 15:58:50|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|0
1636041550000|2021-11-04 15:59:10|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1636041600000|2021-11-04 16:00:00|6467.73|6467.73|6467.29|6467.29|6467.73|6467.73|6467.29|6467.29|0
1636041630000|2021-11-04 16:00:30|6468.93|6468.93|6471.01|6471.01|6471.01|6471.01|6468.93|6468.93|0
1636041640000|2021-11-04 16:00:40|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1636041670000|2021-11-04 16:01:10|6471.37|6471.37|6470.99|6470.99|6471.81|6471.81|6470.99|6470.99|0
1636041720000|2021-11-04 16:02:00|6471.81|6471.81|6470.99|6470.99|6471.81|6471.81|6470.99|6470.99|0
1636041740000|2021-11-04 16:02:20|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|0
1636041750000|2021-11-04 16:02:30|6471.6|6471.6|6473.7|6473.7|6474.69|6474.69|6471.6|6471.6|0
1636041760000|2021-11-04 16:02:40|6472.82|6472.82|6473.31|6473.31|6473.31|6473.31|6472.82|6472.82|0
1636041770000|2021-11-04 16:02:50|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1636041850000|2021-11-04 16:04:10|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|0
1636041900000|2021-11-04 16:05:00|6469.59|6469.59|6467.38|6467.38|6469.59|6469.59|6467.38|6467.38|0
1636041910000|2021-11-04 16:05:10|6465.18|6465.18|6466.5|6466.5|6466.5|6466.5|6465.18|6465.18|0
1636041930000|2021-11-04 16:05:30|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6466.5|6466.5|0
1636041950000|2021-11-04 16:05:50|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1636041970000|2021-11-04 16:06:10|6468.52|6468.52|6468.96|6468.96|6468.96|6468.96|6468.52|6468.52|0
1636041980000|2021-11-04 16:06:20|6469.4|6469.4|6470.73|6470.73|6470.73|6470.73|6469.4|6469.4|0
1636041990000|2021-11-04 16:06:30|6469.91|6469.91|6469.02|6469.02|6469.91|6469.91|6469.02|6469.02|0
1636042000000|2021-11-04 16:06:40|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|6468.58|0
1636042040000|2021-11-04 16:07:20|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1636042050000|2021-11-04 16:07:30|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1636042070000|2021-11-04 16:07:50|6467.7|6467.7|6468.58|6468.58|6468.58|6468.58|6467.7|6467.7|0
1636042110000|2021-11-04 16:08:30|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|0
1636042120000|2021-11-04 16:08:40|6469.46|6469.46|6468.58|6468.58|6470.35|6470.35|6468.58|6468.58|0
1636042130000|2021-11-04 16:08:50|6469.02|6469.02|6466.81|6466.81|6469.02|6469.02|6466.81|6466.81|0
1636042140000|2021-11-04 16:09:00|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1636042160000|2021-11-04 16:09:20|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1636042210000|2021-11-04 16:10:10|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|0
1636042220000|2021-11-04 16:10:20|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|0
1636042240000|2021-11-04 16:10:40|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|0
1636042250000|2021-11-04 16:10:50|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1636042270000|2021-11-04 16:11:10|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|0
1636042290000|2021-11-04 16:11:30|6466.31|6466.31|6466.75|6466.75|6466.75|6466.75|6466.31|6466.31|0
1636042300000|2021-11-04 16:11:40|6467.57|6467.57|6467.19|6467.19|6467.57|6467.57|6466.75|6466.75|0
1636042310000|2021-11-04 16:11:50|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1636042320000|2021-11-04 16:12:00|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1636042330000|2021-11-04 16:12:10|6469.27|6469.27|6470.09|6470.09|6470.09|6470.09|6469.27|6469.27|0
1636042350000|2021-11-04 16:12:30|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1636042360000|2021-11-04 16:12:40|6470.04|6470.04|6469.22|6469.22|6470.04|6470.04|6469.22|6469.22|0
1636042380000|2021-11-04 16:13:00|6470.04|6470.04|6467.45|6467.45|6470.04|6470.04|6467.45|6467.45|0
1636042400000|2021-11-04 16:13:20|6467.89|6467.89|6467.45|6467.45|6467.89|6467.89|6467.45|6467.45|0
1636042420000|2021-11-04 16:13:40|6468.33|6468.33|6469.22|6469.22|6469.22|6469.22|6468.33|6468.33|0
1636042430000|2021-11-04 16:13:50|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|0
1636042440000|2021-11-04 16:14:00|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1636042460000|2021-11-04 16:14:20|6469.3|6469.3|6467.66|6467.66|6469.3|6469.3|6467.66|6467.66|0
1636042470000|2021-11-04 16:14:30|6466.34|6466.34|6468.79|6468.79|6468.79|6468.79|6466.34|6466.34|0
1636042500000|2021-11-04 16:15:00|6469.24|6469.24|6469.13|6469.13|6469.24|6469.24|6467.81|6467.81|0
1636042520000|2021-11-04 16:15:20|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1636042530000|2021-11-04 16:15:30|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|6467.87|0
1636042540000|2021-11-04 16:15:40|6467.27|6467.27|6467.87|6467.87|6468.48|6468.48|6467.27|6467.27|0
1636042570000|2021-11-04 16:16:10|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|6467.43|0
1636042580000|2021-11-04 16:16:20|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1636042590000|2021-11-04 16:16:30|6468.29|6468.29|6468.53|6468.53|6468.53|6468.53|6468.29|6468.29|0
1636042600000|2021-11-04 16:16:40|6468.09|6468.09|6466.45|6466.45|6468.09|6468.09|6466.45|6466.45|0
1636042640000|2021-11-04 16:17:20|6466.89|6466.89|6469.04|6469.04|6469.04|6469.04|6466.89|6466.89|0
1636042650000|2021-11-04 16:17:30|6469.86|6469.86|6469.86|6469.86|6470.68|6470.68|6469.86|6469.86|0
1636042660000|2021-11-04 16:17:40|6469.42|6469.42|6468.97|6468.97|6469.42|6469.42|6468.97|6468.97|0
1636042680000|2021-11-04 16:18:00|6468.09|6468.09|6469.42|6469.42|6469.42|6469.42|6468.09|6468.09|0
1636042730000|2021-11-04 16:18:50|6470.24|6470.24|6469.99|6469.99|6470.48|6470.48|6469.99|6469.99|0
1636042740000|2021-11-04 16:19:00|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6468.29|6468.29|0
1636042750000|2021-11-04 16:19:10|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1636042760000|2021-11-04 16:19:20|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|0
1636042780000|2021-11-04 16:19:40|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1636042800000|2021-11-04 16:20:00|6469.16|6469.16|6468.72|6468.72|6469.6|6469.6|6468.72|6468.72|0
1636042810000|2021-11-04 16:20:10|6469.16|6469.16|6470.42|6470.42|6471.24|6471.24|6469.16|6469.16|0
1636042820000|2021-11-04 16:20:20|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1636042830000|2021-11-04 16:20:30|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|0
1636042840000|2021-11-04 16:20:40|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1636042850000|2021-11-04 16:20:50|6472.06|6472.06|6472.5|6472.5|6472.5|6472.5|6472.06|6472.06|0
1636042870000|2021-11-04 16:21:10|6472.06|6472.06|6472.94|6472.94|6472.94|6472.94|6472.06|6472.06|0
1636042890000|2021-11-04 16:21:30|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1636042900000|2021-11-04 16:21:40|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1636042910000|2021-11-04 16:21:50|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1636042920000|2021-11-04 16:22:00|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1636042950000|2021-11-04 16:22:30|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|0
1636042970000|2021-11-04 16:22:50|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|0
1636042980000|2021-11-04 16:23:00|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|0
1636042990000|2021-11-04 16:23:10|6473.09|6473.09|6473.91|6473.91|6473.91|6473.91|6473.09|6473.09|0
1636043010000|2021-11-04 16:23:30|6474.73|6474.73|6472.27|6472.27|6474.73|6474.73|6472.27|6472.27|0
1636043020000|2021-11-04 16:23:40|6472.77|6472.77|6471.88|6471.88|6472.77|6472.77|6471.88|6471.88|0
1636043030000|2021-11-04 16:23:50|6473.52|6473.52|6472.26|6472.26|6473.52|6473.52|6472.26|6472.26|0
1636043040000|2021-11-04 16:24:00|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1636043050000|2021-11-04 16:24:10|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|0
1636043060000|2021-11-04 16:24:20|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1636043080000|2021-11-04 16:24:40|6472.26|6472.26|6473.58|6473.58|6473.58|6473.58|6472.26|6472.26|0
1636043100000|2021-11-04 16:25:00|6472.91|6472.91|6472.03|6472.03|6472.91|6472.91|6472.03|6472.03|0
1636043110000|2021-11-04 16:25:10|6471.15|6471.15|6470.77|6470.77|6471.59|6471.59|6470.77|6470.77|0
1636043120000|2021-11-04 16:25:20|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|0
1636043130000|2021-11-04 16:25:30|6470.39|6470.39|6469.08|6469.08|6470.39|6470.39|6469.08|6469.08|0
1636043180000|2021-11-04 16:26:20|6467.44|6467.44|6467.23|6467.23|6467.44|6467.44|6466.62|6466.62|0
1636043190000|2021-11-04 16:26:30|6467.83|6467.83|6466.51|6466.51|6467.83|6467.83|6466.51|6466.51|0
1636043200000|2021-11-04 16:26:40|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1636043210000|2021-11-04 16:26:50|6465.19|6465.19|6464.75|6464.75|6465.19|6465.19|6464.75|6464.75|0
1636043270000|2021-11-04 16:27:50|6466.39|6466.39|6465.57|6465.57|6466.39|6466.39|6465.57|6465.57|0
1636043280000|2021-11-04 16:28:00|6465.08|6465.08|6464.41|6464.41|6465.08|6465.08|6464.41|6464.41|0
1636043290000|2021-11-04 16:28:10|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|6463.59|0
1636043300000|2021-11-04 16:28:20|6463.09|6463.09|6462.42|6462.42|6463.53|6463.53|6462.42|6462.42|0
1636043310000|2021-11-04 16:28:30|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|6461.98|0
1636043320000|2021-11-04 16:28:40|6463.62|6463.62|6462.8|6462.8|6463.62|6463.62|6462.8|6462.8|0
1636043330000|2021-11-04 16:28:50|6463.24|6463.24|6462.8|6462.8|6463.24|6463.24|6462.8|6462.8|0
1636043340000|2021-11-04 16:29:00|6462.31|6462.31|6462.75|6462.75|6462.75|6462.75|6462.31|6462.31|0
1636043360000|2021-11-04 16:29:20|6463.57|6463.57|6465.27|6465.27|6465.27|6465.27|6463.57|6463.57|0
1636043380000|2021-11-04 16:29:40|6466.09|6466.09|6465.48|6465.48|6466.09|6466.09|6465.48|6465.48|0
1636043390000|2021-11-04 16:29:50|6467.69|6467.69|6470.35|6470.35|6470.35|6470.35|6467.69|6467.69|0
1636100100000|2021-11-05 08:15:00|6464.63|6464.63|6463.1|6463.1|6465.07|6465.07|6463.1|6463.1|0
1636100110000|2021-11-05 08:15:10|6462.66|6462.66|6462.22|6462.22|6462.66|6462.66|6462.22|6462.22|0
1636100120000|2021-11-05 08:15:20|6463.1|6463.1|6465.31|6465.31|6465.31|6465.31|6463.1|6463.1|0
1636100150000|2021-11-05 08:15:50|6466.13|6466.13|6464.49|6464.49|6466.13|6466.13|6464.49|6464.49|0
1636100170000|2021-11-05 08:16:10|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1636100180000|2021-11-05 08:16:20|6462.28|6462.28|6462.28|6462.28|6462.28|6462.28|6461.46|6461.46|0
1636100190000|2021-11-05 08:16:30|6463.1|6463.1|6464.74|6464.74|6464.74|6464.74|6463.1|6463.1|0
1636100200000|2021-11-05 08:16:40|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1636100220000|2021-11-05 08:17:00|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1636100240000|2021-11-05 08:17:20|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|6462.93|0
1636100250000|2021-11-05 08:17:30|6462.11|6462.11|6461.29|6461.29|6462.11|6462.11|6461.29|6461.29|0
1636100260000|2021-11-05 08:17:40|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|0
1636100270000|2021-11-05 08:17:50|6463.07|6463.07|6464.39|6464.39|6464.39|6464.39|6463.07|6463.07|0
1636100290000|2021-11-05 08:18:10|6464.64|6464.64|6464.15|6464.15|6464.64|6464.64|6464.15|6464.15|0
1636100320000|2021-11-05 08:18:40|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1636100360000|2021-11-05 08:19:20|6462.84|6462.84|6462.02|6462.02|6462.84|6462.84|6462.02|6462.02|0
1636100380000|2021-11-05 08:19:40|6461.2|6461.2|6459.72|6459.72|6461.2|6461.2|6459.72|6459.72|0
1636100390000|2021-11-05 08:19:50|6460.16|6460.16|6461.04|6461.04|6461.04|6461.04|6460.16|6460.16|0
1636100420000|2021-11-05 08:20:20|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|0
1636100430000|2021-11-05 08:20:30|6459.93|6459.93|6454.57|6454.57|6459.93|6459.93|6454.57|6454.57|0
1636100450000|2021-11-05 08:20:50|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1636100490000|2021-11-05 08:21:30|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|0
1636100530000|2021-11-05 08:22:10|6455.98|6455.98|6455.54|6455.54|6455.98|6455.98|6455.54|6455.54|0
1636100580000|2021-11-05 08:23:00|6458|6458|6458|6458|6458|6458|6458|6458|0
1636100620000|2021-11-05 08:23:40|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1636100640000|2021-11-05 08:24:00|6456.74|6456.74|6453.65|6453.65|6456.74|6456.74|6453.65|6453.65|0
1636100650000|2021-11-05 08:24:10|6452.83|6452.83|6455.03|6455.03|6455.03|6455.03|6452.83|6452.83|0
1636100690000|2021-11-05 08:24:50|6455.85|6455.85|6458.31|6458.31|6458.31|6458.31|6455.85|6455.85|0
1636100700000|2021-11-05 08:25:00|6457.43|6457.43|6459.71|6459.71|6459.71|6459.71|6457.43|6457.43|0
1636100720000|2021-11-05 08:25:20|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1636100740000|2021-11-05 08:25:40|6462.17|6462.17|6462.99|6462.99|6462.99|6462.99|6462.17|6462.17|0
1636100750000|2021-11-05 08:25:50|6463.81|6463.81|6464.63|6464.63|6464.63|6464.63|6463.81|6463.81|0
1636100760000|2021-11-05 08:26:00|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|0
1636100770000|2021-11-05 08:26:10|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1636100800000|2021-11-05 08:26:40|6474.66|6474.66|6476.3|6476.3|6476.3|6476.3|6474.66|6474.66|0
1636100810000|2021-11-05 08:26:50|6475.55|6475.55|6478.2|6478.2|6478.2|6478.2|6475.55|6475.55|0
1636100820000|2021-11-05 08:27:00|6477.22|6477.22|6476.23|6476.23|6477.22|6477.22|6475.89|6475.89|0
1636100830000|2021-11-05 08:27:10|6475.24|6475.24|6470.02|6470.02|6475.24|6475.24|6470.02|6470.02|0
1636100850000|2021-11-05 08:27:30|6468.69|6468.69|6468.25|6468.25|6468.69|6468.69|6468.25|6468.25|0
1636100860000|2021-11-05 08:27:40|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1636100890000|2021-11-05 08:28:10|6467.86|6467.86|6468.18|6468.18|6468.18|6468.18|6466.54|6466.54|0
1636100910000|2021-11-05 08:28:30|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|0
1636100920000|2021-11-05 08:28:40|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1636100930000|2021-11-05 08:28:50|6466.79|6466.79|6465.97|6465.97|6466.79|6466.79|6465.97|6465.97|0
1636100960000|2021-11-05 08:29:20|6467.7|6467.7|6468.77|6468.77|6468.77|6468.77|6467.7|6467.7|0
1636100990000|2021-11-05 08:29:50|6467.29|6467.29|6468.28|6468.28|6468.28|6468.28|6467.29|6467.29|0
1636101000000|2021-11-05 08:30:00|6469.16|6469.16|6468.34|6468.34|6469.16|6469.16|6468.34|6468.34|0
1636101020000|2021-11-05 08:30:20|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1636101030000|2021-11-05 08:30:30|6469.66|6469.66|6472.77|6472.77|6472.77|6472.77|6469.66|6469.66|0
1636101060000|2021-11-05 08:31:00|6473.66|6473.66|6473.22|6473.22|6473.66|6473.66|6473.22|6473.22|0
1636101090000|2021-11-05 08:31:30|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1636101100000|2021-11-05 08:31:40|6469.37|6469.37|6468.76|6468.76|6469.37|6469.37|6468.76|6468.76|0
1636101110000|2021-11-05 08:31:50|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|0
1636101120000|2021-11-05 08:32:00|6466.18|6466.18|6464.54|6464.54|6466.18|6466.18|6464.54|6464.54|0
1636101130000|2021-11-05 08:32:10|6463.65|6463.65|6464.09|6464.09|6464.09|6464.09|6463.65|6463.65|0
1636101180000|2021-11-05 08:33:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1636101190000|2021-11-05 08:33:10|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1636101200000|2021-11-05 08:33:20|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|0
1636101210000|2021-11-05 08:33:30|6466.4|6466.4|6467.29|6467.29|6467.29|6467.29|6466.4|6466.4|0
1636101220000|2021-11-05 08:33:40|6467.78|6467.78|6467.29|6467.29|6467.78|6467.78|6467.29|6467.29|0
1636101230000|2021-11-05 08:33:50|6467.73|6467.73|6472.88|6472.88|6472.88|6472.88|6467.73|6467.73|0
1636101270000|2021-11-05 08:34:30|6474.52|6474.52|6475.34|6475.34|6475.34|6475.34|6474.52|6474.52|0
1636101290000|2021-11-05 08:34:50|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|0
1636101330000|2021-11-05 08:35:30|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1636101340000|2021-11-05 08:35:40|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|0
1636101360000|2021-11-05 08:36:00|6477.73|6477.73|6478.22|6478.22|6478.22|6478.22|6477.73|6477.73|0
1636101390000|2021-11-05 08:36:30|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1636101400000|2021-11-05 08:36:40|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|0
1636101420000|2021-11-05 08:37:00|6471.17|6471.17|6473.63|6473.63|6473.63|6473.63|6471.17|6471.17|0
1636101440000|2021-11-05 08:37:20|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6473.63|6473.63|0
1636101450000|2021-11-05 08:37:30|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1636101460000|2021-11-05 08:37:40|6474.5|6474.5|6474.95|6474.95|6474.95|6474.95|6474.5|6474.5|0
1636101470000|2021-11-05 08:37:50|6473.18|6473.18|6470.33|6470.33|6473.18|6473.18|6470.33|6470.33|0
1636101480000|2021-11-05 08:38:00|6472.75|6472.75|6471.5|6471.5|6472.75|6472.75|6470.29|6470.29|0
1636101510000|2021-11-05 08:38:30|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|0
1636101520000|2021-11-05 08:38:40|6471.95|6471.95|6471.95|6471.95|6472.77|6472.77|6471.95|6471.95|0
1636101550000|2021-11-05 08:39:10|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|0
1636101570000|2021-11-05 08:39:30|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1636101580000|2021-11-05 08:39:40|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|0
1636101600000|2021-11-05 08:40:00|6473.96|6473.96|6475.6|6475.6|6475.6|6475.6|6473.14|6473.14|0
1636101630000|2021-11-05 08:40:30|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1636101650000|2021-11-05 08:40:50|6474.72|6474.72|6475.16|6475.16|6475.16|6475.16|6474.72|6474.72|0
1636101680000|2021-11-05 08:41:20|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1636101710000|2021-11-05 08:41:50|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|0
1636101740000|2021-11-05 08:42:20|6472.7|6472.7|6475.34|6475.34|6475.34|6475.34|6472.7|6472.7|0
1636101760000|2021-11-05 08:42:40|6476.66|6476.66|6478.43|6478.43|6478.43|6478.43|6476.66|6476.66|0
1636101780000|2021-11-05 08:43:00|6478.87|6478.87|6483.29|6483.29|6483.29|6483.29|6478.87|6478.87|0
1636101790000|2021-11-05 08:43:10|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|0
1636101810000|2021-11-05 08:43:30|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|0
1636101820000|2021-11-05 08:43:40|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1636101830000|2021-11-05 08:43:50|6488.12|6488.12|6489.76|6489.76|6489.76|6489.76|6488.12|6488.12|0
1636101860000|2021-11-05 08:44:20|6487.55|6487.55|6491.65|6491.65|6491.65|6491.65|6487.55|6487.55|0
1636101950000|2021-11-05 08:45:50|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1636101980000|2021-11-05 08:46:20|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1636101990000|2021-11-05 08:46:30|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1636102020000|2021-11-05 08:47:00|6488.37|6488.37|6486.61|6486.61|6488.37|6488.37|6486.61|6486.61|0
1636102130000|2021-11-05 08:48:50|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1636102140000|2021-11-05 08:49:00|6486.3|6486.3|6486.75|6486.75|6486.75|6486.75|6486.3|6486.3|0
1636102150000|2021-11-05 08:49:10|6488.07|6488.07|6488.95|6488.95|6488.95|6488.95|6488.07|6488.07|0
1636102160000|2021-11-05 08:49:20|6491.41|6491.41|6493.12|6493.12|6493.12|6493.12|6491.41|6491.41|0
1636102210000|2021-11-05 08:50:10|6490.66|6490.66|6489.84|6489.84|6490.66|6490.66|6489.84|6489.84|0
1636102220000|2021-11-05 08:50:20|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|0
1636102250000|2021-11-05 08:50:50|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1636102260000|2021-11-05 08:51:00|6491.48|6491.48|6490.66|6490.66|6491.48|6491.48|6489.84|6489.84|0
1636102270000|2021-11-05 08:51:10|6493.12|6493.12|6497.21|6497.21|6497.21|6497.21|6493.12|6493.12|0
1636102280000|2021-11-05 08:51:20|6498.03|6498.03|6501.31|6501.31|6503.77|6503.77|6498.03|6498.03|0
1636102320000|2021-11-05 08:52:00|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|0
1636102330000|2021-11-05 08:52:10|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|0
1636102390000|2021-11-05 08:53:10|6498.35|6498.35|6497.91|6497.91|6498.35|6498.35|6497.91|6497.91|0
1636102420000|2021-11-05 08:53:40|6497.46|6497.46|6495.83|6495.83|6497.46|6497.46|6495.83|6495.83|0
1636102440000|2021-11-05 08:54:00|6494.19|6494.19|6495.01|6495.01|6495.01|6495.01|6494.19|6494.19|0
1636102450000|2021-11-05 08:54:10|6496.65|6496.65|6496.15|6496.15|6496.65|6496.65|6496.15|6496.15|0
1636102460000|2021-11-05 08:54:20|6496.97|6496.97|6501.07|6501.07|6501.07|6501.07|6496.97|6496.97|0
1636102490000|2021-11-05 08:54:50|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1636102500000|2021-11-05 08:55:00|6502.65|6502.65|6501.76|6501.76|6502.65|6502.65|6501.76|6501.76|0
1636102550000|2021-11-05 08:55:50|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6502.65|6502.65|0
1636102560000|2021-11-05 08:56:00|6503.09|6503.09|6502.27|6502.27|6503.09|6503.09|6502.27|6502.27|0
1636102580000|2021-11-05 08:56:20|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1636102590000|2021-11-05 08:56:30|6501.88|6501.88|6501.44|6501.44|6502.26|6502.26|6501.44|6501.44|0
1636102610000|2021-11-05 08:56:50|6501|6501|6500.56|6500.56|6501|6501|6500.56|6500.56|0
1636102620000|2021-11-05 08:57:00|6498.92|6498.92|6496.33|6496.33|6498.92|6498.92|6496.33|6496.33|0
1636102630000|2021-11-05 08:57:10|6494.69|6494.69|6493.87|6493.87|6494.69|6494.69|6493.87|6493.87|0
1636102660000|2021-11-05 08:57:40|6492.55|6492.55|6489.9|6489.9|6492.55|6492.55|6489.9|6489.9|0
1636102680000|2021-11-05 08:58:00|6492.11|6492.11|6491.66|6491.66|6492.11|6492.11|6491.66|6491.66|0
1636102740000|2021-11-05 08:59:00|6490.67|6490.67|6491.17|6491.17|6491.17|6491.17|6490.67|6490.67|0
1636102760000|2021-11-05 08:59:20|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6488.96|6488.96|0
1636102790000|2021-11-05 08:59:50|6490.73|6490.73|6483.49|6483.49|6491.61|6491.61|6483.49|6483.49|0
1636102800000|2021-11-05 09:00:00|6481.72|6481.72|6483.36|6483.36|6483.36|6483.36|6481.72|6481.72|0
1636102880000|2021-11-05 09:01:20|6483.61|6483.61|6483.36|6483.36|6483.61|6483.61|6483.36|6483.36|0
1636102900000|2021-11-05 09:01:40|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|6482.54|0
1636102920000|2021-11-05 09:02:00|6485|6485|6486.64|6486.64|6486.64|6486.64|6485|6485|0
1636102930000|2021-11-05 09:02:10|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|0
1636103010000|2021-11-05 09:03:30|6485|6485|6485|6485|6485|6485|6485|6485|0
1636103040000|2021-11-05 09:04:00|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1636103050000|2021-11-05 09:04:10|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|0
1636103130000|2021-11-05 09:05:30|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|6484.5|0
1636103170000|2021-11-05 09:06:10|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1636103340000|2021-11-05 09:09:00|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1636103350000|2021-11-05 09:09:10|6481.09|6481.09|6482.29|6482.29|6482.29|6482.29|6480.65|6480.65|0
1636103380000|2021-11-05 09:09:40|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1636103390000|2021-11-05 09:09:50|6484.8|6484.8|6486.12|6486.12|6486.12|6486.12|6484.36|6484.36|0
1636103400000|2021-11-05 09:10:00|6487.45|6487.45|6484.36|6484.36|6487.45|6487.45|6484.36|6484.36|0
1636103410000|2021-11-05 09:10:10|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|6484.8|0
1636103430000|2021-11-05 09:10:30|6485.62|6485.62|6485.62|6485.62|6487.26|6487.26|6485.62|6485.62|0
1636103450000|2021-11-05 09:10:50|6486.44|6486.44|6485.62|6485.62|6486.44|6486.44|6485.62|6485.62|0
1636103470000|2021-11-05 09:11:10|6486.5|6486.5|6487.39|6487.39|6487.39|6487.39|6486.5|6486.5|0
1636103480000|2021-11-05 09:11:20|6486.64|6486.64|6485.9|6485.9|6486.64|6486.64|6485.9|6485.9|0
1636103550000|2021-11-05 09:12:30|6487.54|6487.54|6488.36|6488.36|6488.36|6488.36|6487.54|6487.54|0
1636103560000|2021-11-05 09:12:40|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|0
1636103600000|2021-11-05 09:13:20|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|0
1636103610000|2021-11-05 09:13:30|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|0
1636103630000|2021-11-05 09:13:50|6485.65|6485.65|6486.53|6486.53|6486.53|6486.53|6485.65|6485.65|0
1636103640000|2021-11-05 09:14:00|6488.3|6488.3|6487.55|6487.55|6488.3|6488.3|6487.55|6487.55|0
1636103650000|2021-11-05 09:14:10|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1636103660000|2021-11-05 09:14:20|6487.62|6487.62|6488.94|6488.94|6488.94|6488.94|6487.62|6487.62|0
1636103690000|2021-11-05 09:14:50|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|0
1636103710000|2021-11-05 09:15:10|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|6486.42|0
1636103720000|2021-11-05 09:15:20|6485.6|6485.6|6486.42|6486.42|6487.24|6487.24|6485.6|6485.6|0
1636103740000|2021-11-05 09:15:40|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|6485.6|0
1636103750000|2021-11-05 09:15:50|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1636103770000|2021-11-05 09:16:10|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|0
1636103800000|2021-11-05 09:16:40|6483.83|6483.83|6484.65|6484.65|6484.65|6484.65|6483.83|6483.83|0
1636103810000|2021-11-05 09:16:50|6483.83|6483.83|6484.65|6484.65|6484.65|6484.65|6483.83|6483.83|0
1636103820000|2021-11-05 09:17:00|6484.21|6484.21|6483.77|6483.77|6484.21|6484.21|6483.77|6483.77|0
1636103830000|2021-11-05 09:17:10|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1636103840000|2021-11-05 09:17:20|6481.25|6481.25|6479.61|6479.61|6481.25|6481.25|6479.17|6479.17|0
1636103850000|2021-11-05 09:17:30|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|0
1636103860000|2021-11-05 09:17:40|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|6478.27|0
1636103870000|2021-11-05 09:17:50|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|6479.91|0
1636103880000|2021-11-05 09:18:00|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1636103890000|2021-11-05 09:18:10|6478.71|6478.71|6480.35|6480.35|6480.35|6480.35|6478.71|6478.71|0
1636103950000|2021-11-05 09:19:10|6481.17|6481.17|6480.35|6480.35|6481.99|6481.99|6479.53|6479.53|0
1636103960000|2021-11-05 09:19:20|6481.17|6481.17|6481.99|6481.99|6481.99|6481.99|6481.17|6481.17|0
1636103990000|2021-11-05 09:19:50|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1636104000000|2021-11-05 09:20:00|6479.02|6479.02|6478.14|6478.14|6479.02|6479.02|6478.14|6478.14|0
1636104020000|2021-11-05 09:20:20|6476.5|6476.5|6477.07|6477.07|6477.32|6477.32|6476.5|6476.5|0
1636104090000|2021-11-05 09:21:30|6477.89|6477.89|6477.07|6477.07|6477.89|6477.89|6477.07|6477.07|0
1636104100000|2021-11-05 09:21:40|6475.31|6475.31|6478.21|6478.21|6478.21|6478.21|6475.31|6475.31|0
1636104110000|2021-11-05 09:21:50|6482.18|6482.18|6483.06|6483.06|6484.39|6484.39|6482.18|6482.18|0
1636104130000|2021-11-05 09:22:10|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|6483.95|0
1636104140000|2021-11-05 09:22:20|6481.49|6481.49|6483.13|6483.13|6483.13|6483.13|6481.49|6481.49|0
1636104160000|2021-11-05 09:22:40|6482.24|6482.24|6483.13|6483.13|6483.13|6483.13|6482.24|6482.24|0
1636104200000|2021-11-05 09:23:20|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1636104240000|2021-11-05 09:24:00|6481.11|6481.11|6480.29|6480.29|6481.11|6481.11|6480.29|6480.29|0
1636104250000|2021-11-05 09:24:10|6478.65|6478.65|6474.11|6474.11|6478.65|6478.65|6473.23|6473.23|0
1636104300000|2021-11-05 09:25:00|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|0
1636104420000|2021-11-05 09:27:00|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1636104430000|2021-11-05 09:27:10|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|0
1636104450000|2021-11-05 09:27:30|6474.05|6474.05|6472.41|6472.41|6474.05|6474.05|6472.41|6472.41|0
1636104500000|2021-11-05 09:28:20|6471.92|6471.92|6468.29|6468.29|6471.92|6471.92|6468.29|6468.29|0
1636104550000|2021-11-05 09:29:10|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1636104560000|2021-11-05 09:29:20|6464.07|6464.07|6463.25|6463.25|6464.07|6464.07|6463.25|6463.25|0
1636104570000|2021-11-05 09:29:30|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1636104590000|2021-11-05 09:29:50|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|0
1636104610000|2021-11-05 09:30:10|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1636104630000|2021-11-05 09:30:30|6459|6459|6459|6459|6459|6459|6459|6459|0
1636104640000|2021-11-05 09:30:40|6460.64|6460.64|6468.83|6468.83|6468.83|6468.83|6460.64|6460.64|0
1636104650000|2021-11-05 09:30:50|6469.28|6469.28|6468.96|6468.96|6470.6|6470.6|6468.96|6468.96|0
1636104720000|2021-11-05 09:32:00|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1636104800000|2021-11-05 09:33:20|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1636104840000|2021-11-05 09:34:00|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|0
1636104860000|2021-11-05 09:34:20|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1636104940000|2021-11-05 09:35:40|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|0
1636104950000|2021-11-05 09:35:50|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1636105030000|2021-11-05 09:37:10|6463.85|6463.85|6462.97|6462.97|6463.85|6463.85|6462.97|6462.97|0
1636105040000|2021-11-05 09:37:20|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1636105070000|2021-11-05 09:37:50|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|0
1636105080000|2021-11-05 09:38:00|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1636105140000|2021-11-05 09:39:00|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1636105170000|2021-11-05 09:39:30|6464.74|6464.74|6465.62|6465.62|6465.62|6465.62|6464.74|6464.74|0
1636105200000|2021-11-05 09:40:00|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1636105410000|2021-11-05 09:43:30|6463.85|6463.85|6463.41|6463.41|6463.85|6463.85|6463.41|6463.41|0
1636105430000|2021-11-05 09:43:50|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|0
1636105520000|2021-11-05 09:45:20|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|0
1636105590000|2021-11-05 09:46:30|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1636105610000|2021-11-05 09:46:50|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|0
1636105620000|2021-11-05 09:47:00|6462.34|6462.34|6461.9|6461.9|6462.34|6462.34|6461.9|6461.9|0
1636105630000|2021-11-05 09:47:10|6461.46|6461.46|6462.34|6462.34|6462.34|6462.34|6461.46|6461.46|0
1636105640000|2021-11-05 09:47:20|6460.7|6460.7|6460.46|6460.46|6460.7|6460.7|6459.96|6459.96|0
1636105710000|2021-11-05 09:48:30|6458.98|6458.98|6459.42|6459.42|6459.42|6459.42|6458.98|6458.98|0
1636105730000|2021-11-05 09:48:50|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|0
1636105760000|2021-11-05 09:49:20|6458.25|6458.25|6458.25|6458.25|6458.25|6458.25|6458.25|6458.25|0
1636105770000|2021-11-05 09:49:30|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|0
1636105800000|2021-11-05 09:50:00|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1636105830000|2021-11-05 09:50:30|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|0
1636105840000|2021-11-05 09:50:40|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1636105880000|2021-11-05 09:51:20|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|0
1636105890000|2021-11-05 09:51:30|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1636105920000|2021-11-05 09:52:00|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1636105970000|2021-11-05 09:52:50|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1636106030000|2021-11-05 09:53:50|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1636106060000|2021-11-05 09:54:20|6462.21|6462.21|6462.21|6462.21|6463.02|6463.02|6462.21|6462.21|0
1636106080000|2021-11-05 09:54:40|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|0
1636106130000|2021-11-05 09:55:30|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1636106140000|2021-11-05 09:55:40|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1636106160000|2021-11-05 09:56:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1636106190000|2021-11-05 09:56:30|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1636106220000|2021-11-05 09:57:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1636106240000|2021-11-05 09:57:20|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|0
1636106250000|2021-11-05 09:57:30|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|0
1636106320000|2021-11-05 09:58:40|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1636106340000|2021-11-05 09:59:00|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|0
1636106380000|2021-11-05 09:59:40|6462.02|6462.02|6460.38|6460.38|6462.02|6462.02|6460.38|6460.38|0
1636106400000|2021-11-05 10:00:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1636106420000|2021-11-05 10:00:20|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|0
1636106460000|2021-11-05 10:01:00|6458.89|6458.89|6458.89|6458.89|6458.89|6458.89|6458.89|6458.89|0
1636106470000|2021-11-05 10:01:10|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|6458.07|0
1636106520000|2021-11-05 10:02:00|6458.89|6458.89|6459.56|6459.56|6459.56|6459.56|6458.89|6458.89|0
1636106580000|2021-11-05 10:03:00|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|0
1636106620000|2021-11-05 10:03:40|6458.13|6458.13|6459.35|6459.35|6459.35|6459.35|6458.13|6458.13|0
1636106650000|2021-11-05 10:04:10|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1636106670000|2021-11-05 10:04:30|6460.17|6460.17|6460.17|6460.17|6460.17|6460.17|6460.17|6460.17|0
1636106760000|2021-11-05 10:06:00|6462.37|6462.37|6463.32|6463.32|6463.32|6463.32|6462|6462|0
1636106780000|2021-11-05 10:06:20|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|0
1636106800000|2021-11-05 10:06:40|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1636106820000|2021-11-05 10:07:00|6461.85|6461.85|6460.37|6460.37|6461.85|6461.85|6460.37|6460.37|0
1636106880000|2021-11-05 10:08:00|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|0
1636106950000|2021-11-05 10:09:10|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1636106990000|2021-11-05 10:09:50|6460.36|6460.36|6461.18|6461.18|6461.18|6461.18|6460.36|6460.36|0
1636107000000|2021-11-05 10:10:00|6462.06|6462.06|6462.88|6462.88|6462.88|6462.88|6462.06|6462.06|0
1636107030000|2021-11-05 10:10:30|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|6462.39|0
1636107060000|2021-11-05 10:11:00|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1636107170000|2021-11-05 10:12:50|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|0
1636107200000|2021-11-05 10:13:20|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|0
1636107290000|2021-11-05 10:14:50|6461.05|6461.05|6461.49|6461.49|6461.49|6461.49|6461.05|6461.05|0
1636107300000|2021-11-05 10:15:00|6461|6461|6461|6461|6461|6461|6461|6461|0
1636107360000|2021-11-05 10:16:00|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1636107440000|2021-11-05 10:17:20|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|6461.83|0
1636107500000|2021-11-05 10:18:20|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1636107510000|2021-11-05 10:18:30|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1636107530000|2021-11-05 10:18:50|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1636107550000|2021-11-05 10:19:10|6459.35|6459.35|6457.59|6457.59|6459.35|6459.35|6457.59|6457.59|0
1636107590000|2021-11-05 10:19:50|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|0
1636107650000|2021-11-05 10:20:50|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|0
1636107670000|2021-11-05 10:21:10|6460.16|6460.16|6459.72|6459.72|6460.16|6460.16|6459.72|6459.72|0
1636107720000|2021-11-05 10:22:00|6458.9|6458.9|6458.3|6458.3|6458.9|6458.9|6458.3|6458.3|0
1636107750000|2021-11-05 10:22:30|6457.48|6457.48|6456.66|6456.66|6457.48|6457.48|6456.66|6456.66|0
1636107930000|2021-11-05 10:25:30|6456.22|6456.22|6454.89|6454.89|6456.22|6456.22|6454.89|6454.89|0
1636107950000|2021-11-05 10:25:50|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1636107970000|2021-11-05 10:26:10|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1636107980000|2021-11-05 10:26:20|6452.32|6452.32|6451.82|6451.82|6452.32|6452.32|6451.82|6451.82|0
1636108070000|2021-11-05 10:27:50|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|0
1636108090000|2021-11-05 10:28:10|6451.61|6451.61|6454.24|6454.24|6454.24|6454.24|6450.79|6450.79|0
1636108140000|2021-11-05 10:29:00|6452.6|6452.6|6451.27|6451.27|6452.6|6452.6|6451.27|6451.27|0
1636108200000|2021-11-05 10:30:00|6450.45|6450.45|6451.27|6451.27|6451.27|6451.27|6450.45|6450.45|0
1636108220000|2021-11-05 10:30:20|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1636108240000|2021-11-05 10:30:40|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1636108250000|2021-11-05 10:30:50|6447.36|6447.36|6448.25|6448.25|6448.25|6448.25|6447.36|6447.36|0
1636108300000|2021-11-05 10:31:40|6449.13|6449.13|6449.57|6449.57|6449.57|6449.57|6449.13|6449.13|0
1636108310000|2021-11-05 10:31:50|6447.8|6447.8|6448.69|6448.69|6448.69|6448.69|6447.8|6447.8|0
1636108340000|2021-11-05 10:32:20|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|6449.51|0
1636108370000|2021-11-05 10:32:50|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|0
1636108400000|2021-11-05 10:33:20|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|0
1636108410000|2021-11-05 10:33:30|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1636108480000|2021-11-05 10:34:40|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|0
1636108550000|2021-11-05 10:35:50|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|0
1636108560000|2021-11-05 10:36:00|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1636108570000|2021-11-05 10:36:10|6452.83|6452.83|6452.33|6452.33|6452.83|6452.83|6452.33|6452.33|0
1636108580000|2021-11-05 10:36:20|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1636108590000|2021-11-05 10:36:30|6453.53|6453.53|6453.09|6453.09|6453.53|6453.53|6453.09|6453.09|0
1636108610000|2021-11-05 10:36:50|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1636108630000|2021-11-05 10:37:10|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|0
1636108670000|2021-11-05 10:37:50|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|0
1636108710000|2021-11-05 10:38:30|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1636108730000|2021-11-05 10:38:50|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|0
1636108750000|2021-11-05 10:39:10|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1636108760000|2021-11-05 10:39:20|6459.44|6459.44|6459.89|6459.89|6459.89|6459.89|6459.44|6459.44|0
1636108870000|2021-11-05 10:41:10|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|0
1636109020000|2021-11-05 10:43:40|6457.81|6457.81|6458.63|6458.63|6458.63|6458.63|6457.81|6457.81|0
1636109040000|2021-11-05 10:44:00|6459.3|6459.3|6458.58|6458.58|6459.3|6459.3|6457.97|6457.97|0
1636109060000|2021-11-05 10:44:20|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1636109120000|2021-11-05 10:45:20|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1636109160000|2021-11-05 10:46:00|6463.94|6463.94|6462.3|6462.3|6463.94|6463.94|6462.3|6462.3|0
1636109240000|2021-11-05 10:47:20|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|0
1636109260000|2021-11-05 10:47:40|6462.88|6462.88|6462.88|6462.88|6462.88|6462.88|6462.88|6462.88|0
1636109270000|2021-11-05 10:47:50|6463.32|6463.32|6464.65|6464.65|6464.65|6464.65|6463.32|6463.32|0
1636109300000|2021-11-05 10:48:20|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1636109340000|2021-11-05 10:49:00|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|0
1636109400000|2021-11-05 10:50:00|6462.94|6462.94|6462.5|6462.5|6462.94|6462.94|6462.5|6462.5|0
1636109460000|2021-11-05 10:51:00|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1636109480000|2021-11-05 10:51:20|6461.56|6461.56|6465.28|6465.28|6465.28|6465.28|6461.56|6461.56|0
1636109500000|2021-11-05 10:51:40|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1636109530000|2021-11-05 10:52:10|6466.85|6466.85|6467.34|6467.34|6467.34|6467.34|6466.85|6466.85|0
1636109590000|2021-11-05 10:53:10|6467.84|6467.84|6471.11|6471.11|6471.11|6471.11|6467.84|6467.84|0
1636109600000|2021-11-05 10:53:20|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|0
1636109610000|2021-11-05 10:53:30|6472.38|6472.38|6473.7|6473.7|6473.7|6473.7|6472.38|6472.38|0
1636109620000|2021-11-05 10:53:40|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|0
1636109660000|2021-11-05 10:54:20|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|0
1636109680000|2021-11-05 10:54:40|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1636109690000|2021-11-05 10:54:50|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|0
1636109700000|2021-11-05 10:55:00|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1636109710000|2021-11-05 10:55:10|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1636109770000|2021-11-05 10:56:10|6479.85|6479.85|6481.49|6481.49|6481.49|6481.49|6479.85|6479.85|0
1636109830000|2021-11-05 10:57:10|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|6482.37|0
1636109910000|2021-11-05 10:58:30|6484.01|6484.01|6485.65|6485.65|6485.65|6485.65|6484.01|6484.01|0
1636109930000|2021-11-05 10:58:50|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|0
1636110000000|2021-11-05 11:00:00|6485.4|6485.4|6482.12|6482.12|6485.4|6485.4|6482.12|6482.12|0
1636110010000|2021-11-05 11:00:10|6480.49|6480.49|6481.31|6481.31|6481.31|6481.31|6480.49|6480.49|0
1636110040000|2021-11-05 11:00:40|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1636110050000|2021-11-05 11:00:50|6482.22|6482.22|6481.78|6481.78|6482.22|6482.22|6481.78|6481.78|0
1636110080000|2021-11-05 11:01:20|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1636110090000|2021-11-05 11:01:30|6482.77|6482.77|6491.3|6491.3|6491.3|6491.3|6482.77|6482.77|0
1636110100000|2021-11-05 11:01:40|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1636110130000|2021-11-05 11:02:10|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1636110190000|2021-11-05 11:03:10|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|0
1636110230000|2021-11-05 11:03:50|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1636110240000|2021-11-05 11:04:00|6496.63|6496.63|6497.96|6497.96|6497.96|6497.96|6496.63|6496.63|0
1636110250000|2021-11-05 11:04:10|6497.51|6497.51|6496.69|6496.69|6497.51|6497.51|6496.69|6496.69|0
1636110260000|2021-11-05 11:04:20|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|6496.25|0
1636110300000|2021-11-05 11:05:00|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|0
1636110320000|2021-11-05 11:05:20|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|0
1636110330000|2021-11-05 11:05:30|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|0
1636110340000|2021-11-05 11:05:40|6498.19|6498.19|6499.83|6499.83|6499.83|6499.83|6498.19|6498.19|0
1636110350000|2021-11-05 11:05:50|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|6499.01|0
1636110360000|2021-11-05 11:06:00|6499.83|6499.83|6499.5|6499.5|6501.47|6501.47|6499.5|6499.5|0
1636110370000|2021-11-05 11:06:10|6499.06|6499.06|6498.24|6498.24|6499.06|6499.06|6498.24|6498.24|0
1636110390000|2021-11-05 11:06:30|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|0
1636110460000|2021-11-05 11:07:40|6500.25|6500.25|6501.83|6501.83|6501.83|6501.83|6499.37|6499.37|0
1636110490000|2021-11-05 11:08:10|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1636110500000|2021-11-05 11:08:20|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1636110520000|2021-11-05 11:08:40|6499.87|6499.87|6500.69|6500.69|6500.69|6500.69|6499.87|6499.87|0
1636110530000|2021-11-05 11:08:50|6500.19|6500.19|6496.85|6496.85|6500.19|6500.19|6496.85|6496.85|0
1636110590000|2021-11-05 11:09:50|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1636110600000|2021-11-05 11:10:00|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|0
1636110620000|2021-11-05 11:10:20|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|0
1636110640000|2021-11-05 11:10:40|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|0
1636110690000|2021-11-05 11:11:30|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|6496.35|0
1636110710000|2021-11-05 11:11:50|6495.03|6495.03|6494.21|6494.21|6495.03|6495.03|6494.21|6494.21|0
1636110740000|2021-11-05 11:12:20|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|6494.82|0
1636110750000|2021-11-05 11:12:30|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1636110780000|2021-11-05 11:13:00|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|0
1636110790000|2021-11-05 11:13:10|6497.77|6497.77|6496.45|6496.45|6497.77|6497.77|6496.45|6496.45|0
1636110800000|2021-11-05 11:13:20|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1636110810000|2021-11-05 11:13:30|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|0
1636110820000|2021-11-05 11:13:40|6496|6496|6496|6496|6496|6496|6496|6496|0
1636110890000|2021-11-05 11:14:50|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|0
1636110940000|2021-11-05 11:15:40|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|0
1636110960000|2021-11-05 11:16:00|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|0
1636110980000|2021-11-05 11:16:20|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1636110990000|2021-11-05 11:16:30|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|0
1636111060000|2021-11-05 11:17:40|6499.62|6499.62|6501.26|6501.26|6501.26|6501.26|6499.62|6499.62|0
1636111090000|2021-11-05 11:18:10|6498.8|6498.8|6501.26|6501.26|6501.26|6501.26|6498.8|6498.8|0
1636111100000|2021-11-05 11:18:20|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|0
1636111110000|2021-11-05 11:18:30|6499.62|6499.62|6501.26|6501.26|6501.26|6501.26|6499.62|6499.62|0
1636111120000|2021-11-05 11:18:40|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|0
1636111140000|2021-11-05 11:19:00|6501.64|6501.64|6501.64|6501.64|6501.64|6501.64|6501.64|6501.64|0
1636111150000|2021-11-05 11:19:10|6502.52|6502.52|6503.34|6503.34|6503.34|6503.34|6502.52|6502.52|0
1636111160000|2021-11-05 11:19:20|6503.59|6503.59|6503.84|6503.84|6503.84|6503.84|6503.59|6503.59|0
1636111190000|2021-11-05 11:19:50|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1636111200000|2021-11-05 11:20:00|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1636111220000|2021-11-05 11:20:20|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1636111320000|2021-11-05 11:22:00|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1636111330000|2021-11-05 11:22:10|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1636111340000|2021-11-05 11:22:20|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1636111350000|2021-11-05 11:22:30|6506.23|6506.23|6509.51|6509.51|6509.51|6509.51|6506.23|6506.23|0
1636111360000|2021-11-05 11:22:40|6510.25|6510.25|6511.07|6511.07|6511.07|6511.07|6510.25|6510.25|0
1636111380000|2021-11-05 11:23:00|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|0
1636111390000|2021-11-05 11:23:10|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|6513.53|0
1636111400000|2021-11-05 11:23:20|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1636111410000|2021-11-05 11:23:30|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1636111420000|2021-11-05 11:23:40|6509.11|6509.11|6508.29|6508.29|6509.11|6509.11|6508.29|6508.29|0
1636111440000|2021-11-05 11:24:00|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1636111460000|2021-11-05 11:24:20|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|0
1636111480000|2021-11-05 11:24:40|6508.79|6508.79|6510.12|6510.12|6510.12|6510.12|6508.35|6508.35|0
1636111550000|2021-11-05 11:25:50|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|0
1636111570000|2021-11-05 11:26:10|6510.81|6510.81|6512.07|6512.07|6512.07|6512.07|6510.81|6510.81|0
1636111580000|2021-11-05 11:26:20|6513.71|6513.71|6514.15|6514.15|6514.15|6514.15|6513.71|6513.71|0
1636111590000|2021-11-05 11:26:30|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|0
1636111600000|2021-11-05 11:26:40|6516.78|6516.78|6518.42|6518.42|6518.42|6518.42|6516.78|6516.78|0
1636111680000|2021-11-05 11:28:00|6516.78|6516.78|6516.78|6516.78|6517.6|6517.6|6516.78|6516.78|0
1636111700000|2021-11-05 11:28:20|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|0
1636111720000|2021-11-05 11:28:40|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1636111760000|2021-11-05 11:29:20|6512.83|6512.83|6510.37|6510.37|6512.83|6512.83|6510.37|6510.37|0
1636111790000|2021-11-05 11:29:50|6508.73|6508.73|6512.83|6512.83|6512.83|6512.83|6508.73|6508.73|0
1636111800000|2021-11-05 11:30:00|6513.27|6513.27|6511.59|6511.59|6513.27|6513.27|6511.59|6511.59|0
1636111830000|2021-11-05 11:30:30|6514.05|6514.05|6513.23|6513.23|6514.05|6514.05|6513.23|6513.23|0
1636111840000|2021-11-05 11:30:40|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1636111860000|2021-11-05 11:31:00|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|0
1636111880000|2021-11-05 11:31:20|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1636111890000|2021-11-05 11:31:30|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1636111920000|2021-11-05 11:32:00|6516.91|6516.91|6517.73|6517.73|6517.73|6517.73|6516.91|6516.91|0
1636111940000|2021-11-05 11:32:20|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1636111950000|2021-11-05 11:32:30|6516.91|6516.91|6517.35|6517.35|6517.35|6517.35|6516.47|6516.47|0
1636111960000|2021-11-05 11:32:40|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|0
1636111970000|2021-11-05 11:32:50|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|0
1636111980000|2021-11-05 11:33:00|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1636111990000|2021-11-05 11:33:10|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1636112010000|2021-11-05 11:33:30|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1636112030000|2021-11-05 11:33:50|6519.56|6519.56|6517.92|6517.92|6519.56|6519.56|6517.92|6517.92|0
1636112040000|2021-11-05 11:34:00|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|0
1636112060000|2021-11-05 11:34:20|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1636112080000|2021-11-05 11:34:40|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1636112100000|2021-11-05 11:35:00|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1636112140000|2021-11-05 11:35:40|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|0
1636112160000|2021-11-05 11:36:00|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|0
1636112180000|2021-11-05 11:36:20|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|0
1636112190000|2021-11-05 11:36:30|6524.53|6524.53|6526.17|6526.17|6526.17|6526.17|6524.53|6524.53|0
1636112210000|2021-11-05 11:36:50|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|0
1636112220000|2021-11-05 11:37:00|6528.3|6528.3|6525.4|6525.4|6528.3|6528.3|6525.4|6525.4|0
1636112240000|2021-11-05 11:37:20|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1636112260000|2021-11-05 11:37:40|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1636112270000|2021-11-05 11:37:50|6522.45|6522.45|6523.77|6523.77|6523.77|6523.77|6522.45|6522.45|0
1636112300000|2021-11-05 11:38:20|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|0
1636112310000|2021-11-05 11:38:30|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|0
1636112320000|2021-11-05 11:38:40|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|0
1636112340000|2021-11-05 11:39:00|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|6526.46|0
1636112370000|2021-11-05 11:39:30|6527.79|6527.79|6529.57|6529.57|6529.57|6529.57|6527.79|6527.79|0
1636112380000|2021-11-05 11:39:40|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|0
1636112410000|2021-11-05 11:40:10|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|0
1636112420000|2021-11-05 11:40:20|6529.36|6529.36|6528.92|6528.92|6529.36|6529.36|6528.92|6528.92|0
1636112440000|2021-11-05 11:40:40|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1636112460000|2021-11-05 11:41:00|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1636112480000|2021-11-05 11:41:20|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|0
1636112590000|2021-11-05 11:43:10|6527.42|6527.42|6528.24|6528.24|6528.24|6528.24|6527.42|6527.42|0
1636112600000|2021-11-05 11:43:20|6528.68|6528.68|6528.3|6528.3|6529.12|6529.12|6528.3|6528.3|0
1636112610000|2021-11-05 11:43:30|6529.94|6529.94|6536.5|6536.5|6536.5|6536.5|6529.94|6529.94|0
1636112620000|2021-11-05 11:43:40|6537.38|6537.38|6538.73|6538.73|6538.73|6538.73|6537.38|6537.38|0
1636112630000|2021-11-05 11:43:50|6541.19|6541.19|6543.64|6543.64|6543.64|6543.64|6541.19|6541.19|0
1636112640000|2021-11-05 11:44:00|6543.2|6543.2|6539.92|6539.92|6543.2|6543.2|6539.92|6539.92|0
1636112660000|2021-11-05 11:44:20|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|0
1636112690000|2021-11-05 11:44:50|6543.35|6543.35|6542.04|6542.04|6543.35|6543.35|6542.04|6542.04|0
1636112700000|2021-11-05 11:45:00|6540.83|6540.83|6542.47|6542.47|6542.47|6542.47|6540.83|6540.83|0
1636112710000|2021-11-05 11:45:10|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|0
1636112730000|2021-11-05 11:45:30|6540.83|6540.83|6540.01|6540.01|6540.83|6540.83|6540.01|6540.01|0
1636112760000|2021-11-05 11:46:00|6539.51|6539.51|6537.05|6537.05|6539.51|6539.51|6537.05|6537.05|0
1636112780000|2021-11-05 11:46:20|6535.71|6535.71|6534.5|6534.5|6535.71|6535.71|6534.5|6534.5|0
1636112790000|2021-11-05 11:46:30|6533.16|6533.16|6534.79|6534.79|6534.79|6534.79|6533.16|6533.16|0
1636112800000|2021-11-05 11:46:40|6533.98|6533.98|6534.79|6534.79|6534.79|6534.79|6533.98|6533.98|0
1636112830000|2021-11-05 11:47:10|6536.43|6536.43|6537.25|6537.25|6538.07|6538.07|6536.43|6536.43|0
1636112850000|2021-11-05 11:47:30|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1636112870000|2021-11-05 11:47:50|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1636112880000|2021-11-05 11:48:00|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.45|6538.45|0
1636112890000|2021-11-05 11:48:10|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1636112910000|2021-11-05 11:48:30|6535.77|6535.77|6533.97|6533.97|6535.77|6535.77|6533.97|6533.97|0
1636112920000|2021-11-05 11:48:40|6533.47|6533.47|6532.65|6532.65|6533.47|6533.47|6532.65|6532.65|0
1636112940000|2021-11-05 11:49:00|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|0
1636112950000|2021-11-05 11:49:10|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1636112960000|2021-11-05 11:49:20|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1636112970000|2021-11-05 11:49:30|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1636112980000|2021-11-05 11:49:40|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1636112990000|2021-11-05 11:49:50|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|0
1636113000000|2021-11-05 11:50:00|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1636113040000|2021-11-05 11:50:40|6530.45|6530.45|6529.71|6529.71|6530.45|6530.45|6529.71|6529.71|0
1636113050000|2021-11-05 11:50:50|6528.89|6528.89|6526.68|6526.68|6528.89|6528.89|6526.68|6526.68|0
1636113070000|2021-11-05 11:51:10|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|0
1636113090000|2021-11-05 11:51:30|6524.79|6524.79|6528.07|6528.07|6528.07|6528.07|6524.79|6524.79|0
1636113120000|2021-11-05 11:52:00|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|0
1636113140000|2021-11-05 11:52:20|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|6526.05|0
1636113150000|2021-11-05 11:52:30|6522.78|6522.78|6521.14|6521.14|6522.78|6522.78|6521.14|6521.14|0
1636113180000|2021-11-05 11:53:00|6520.89|6520.89|6518.49|6518.49|6521.77|6521.77|6518.49|6518.49|0
1636113190000|2021-11-05 11:53:10|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|0
1636113250000|2021-11-05 11:54:10|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|0
1636113310000|2021-11-05 11:55:10|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1636113350000|2021-11-05 11:55:50|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|0
1636113360000|2021-11-05 11:56:00|6520.63|6520.63|6519.81|6519.81|6520.63|6520.63|6519.81|6519.81|0
1636113370000|2021-11-05 11:56:10|6520.25|6520.25|6526.43|6526.43|6526.43|6526.43|6520.25|6520.25|0
1636113380000|2021-11-05 11:56:20|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|0
1636113400000|2021-11-05 11:56:40|6524.79|6524.79|6524.85|6524.85|6524.85|6524.85|6523.97|6523.97|0
1636113500000|2021-11-05 11:58:20|6524.41|6524.41|6523.53|6523.53|6524.41|6524.41|6523.53|6523.53|0
1636113510000|2021-11-05 11:58:30|6523.97|6523.97|6525.73|6525.73|6525.73|6525.73|6523.97|6523.97|0
1636113530000|2021-11-05 11:58:50|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|0
1636113550000|2021-11-05 11:59:10|6525.24|6525.24|6526.8|6526.8|6526.8|6526.8|6525.24|6525.24|0
1636113570000|2021-11-05 11:59:30|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|0
1636113590000|2021-11-05 11:59:50|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1636113600000|2021-11-05 12:00:00|6525.85|6525.85|6525.41|6525.41|6525.85|6525.85|6525.41|6525.41|0
1636113660000|2021-11-05 12:01:00|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|0
1636113680000|2021-11-05 12:01:20|6527.38|6527.38|6524.92|6524.92|6527.38|6527.38|6524.92|6524.92|0
1636113690000|2021-11-05 12:01:30|6524.31|6524.31|6523.49|6523.49|6524.31|6524.31|6523.49|6523.49|0
1636113720000|2021-11-05 12:02:00|6521.85|6521.85|6522.67|6522.67|6523.12|6523.12|6521.85|6521.85|0
1636113730000|2021-11-05 12:02:10|6523.12|6523.12|6523.56|6523.56|6523.56|6523.56|6523.12|6523.12|0
1636113740000|2021-11-05 12:02:20|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|0
1636113840000|2021-11-05 12:04:00|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1636113850000|2021-11-05 12:04:10|6524.82|6524.82|6524.38|6524.38|6524.82|6524.82|6524.38|6524.38|0
1636113910000|2021-11-05 12:05:10|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1636113930000|2021-11-05 12:05:30|6524.05|6524.05|6525.69|6525.69|6525.69|6525.69|6524.05|6524.05|0
1636113950000|2021-11-05 12:05:50|6526.51|6526.51|6526.95|6526.95|6526.95|6526.95|6526.51|6526.51|0
1636113970000|2021-11-05 12:06:10|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1636113980000|2021-11-05 12:06:20|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|0
1636114020000|2021-11-05 12:07:00|6530.73|6530.73|6532.37|6532.37|6532.37|6532.37|6530.73|6530.73|0
1636114030000|2021-11-05 12:07:10|6531.16|6531.16|6532.8|6532.8|6532.8|6532.8|6531.16|6531.16|0
1636114040000|2021-11-05 12:07:20|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1636114050000|2021-11-05 12:07:30|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|0
1636114070000|2021-11-05 12:07:50|6531.98|6531.98|6531.98|6531.98|6531.98|6531.98|6531.98|6531.98|0
1636114080000|2021-11-05 12:08:00|6531.16|6531.16|6530.27|6530.27|6531.16|6531.16|6530.27|6530.27|0
1636114090000|2021-11-05 12:08:10|6530.71|6530.71|6531.16|6531.16|6531.16|6531.16|6530.71|6530.71|0
1636114100000|2021-11-05 12:08:20|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|0
1636114140000|2021-11-05 12:09:00|6530.34|6530.34|6529.52|6529.52|6530.34|6530.34|6529.52|6529.52|0
1636114180000|2021-11-05 12:09:40|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1636114240000|2021-11-05 12:10:40|6525.42|6525.42|6524.54|6524.54|6525.42|6525.42|6524.54|6524.54|0
1636114300000|2021-11-05 12:11:40|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1636114330000|2021-11-05 12:12:10|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1636114350000|2021-11-05 12:12:30|6524.74|6524.74|6525.56|6525.56|6525.56|6525.56|6524.74|6524.74|0
1636114390000|2021-11-05 12:13:10|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|0
1636114400000|2021-11-05 12:13:20|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|6527.33|0
1636114420000|2021-11-05 12:13:40|6526.89|6526.89|6528.08|6528.08|6529.35|6529.35|6526.89|6526.89|0
1636114440000|2021-11-05 12:14:00|6528.9|6528.9|6531.36|6531.36|6531.36|6531.36|6528.9|6528.9|0
1636114460000|2021-11-05 12:14:20|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1636114470000|2021-11-05 12:14:30|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1636114500000|2021-11-05 12:15:00|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1636114510000|2021-11-05 12:15:10|6530.05|6530.05|6530.05|6530.05|6530.87|6530.87|6530.05|6530.05|0
1636114520000|2021-11-05 12:15:20|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|0
1636114570000|2021-11-05 12:16:10|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1636114590000|2021-11-05 12:16:30|6531.25|6531.25|6532.07|6532.07|6532.07|6532.07|6531.25|6531.25|0
1636114600000|2021-11-05 12:16:40|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1636114610000|2021-11-05 12:16:50|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1636114620000|2021-11-05 12:17:00|6529.68|6529.68|6528.8|6528.8|6529.68|6529.68|6528.36|6528.36|0
1636114640000|2021-11-05 12:17:20|6527.16|6527.16|6525.52|6525.52|6527.16|6527.16|6525.52|6525.52|0
1636114690000|2021-11-05 12:18:10|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|6524.7|0
1636114740000|2021-11-05 12:19:00|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1636114760000|2021-11-05 12:19:20|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1636114780000|2021-11-05 12:19:40|6524.45|6524.45|6525.27|6525.27|6525.27|6525.27|6524.45|6524.45|0
1636114790000|2021-11-05 12:19:50|6526.09|6526.09|6527.73|6527.73|6527.73|6527.73|6526.09|6526.09|0
1636114800000|2021-11-05 12:20:00|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|6525.27|0
1636114880000|2021-11-05 12:21:20|6526.02|6526.02|6528.8|6528.8|6528.8|6528.8|6525.52|6525.52|0
1636114890000|2021-11-05 12:21:30|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|0
1636114910000|2021-11-05 12:21:50|6528.42|6528.42|6531.32|6531.32|6531.32|6531.32|6528.42|6528.42|0
1636114920000|2021-11-05 12:22:00|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|0
1636114970000|2021-11-05 12:22:50|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1636115000000|2021-11-05 12:23:20|6531.32|6531.32|6531.32|6531.32|6531.32|6531.32|6531.32|6531.32|0
1636115010000|2021-11-05 12:23:30|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|0
1636115020000|2021-11-05 12:23:40|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1636115030000|2021-11-05 12:23:50|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1636115040000|2021-11-05 12:24:00|6530.39|6530.39|6531.21|6531.21|6531.21|6531.21|6530.39|6530.39|0
1636115090000|2021-11-05 12:24:50|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1636115100000|2021-11-05 12:25:00|6527.93|6527.93|6529.57|6529.57|6529.57|6529.57|6527.93|6527.93|0
1636115120000|2021-11-05 12:25:20|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1636115160000|2021-11-05 12:26:00|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|0
1636115200000|2021-11-05 12:26:40|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|0
1636115220000|2021-11-05 12:27:00|6526.94|6526.94|6526.12|6526.12|6526.94|6526.94|6526.12|6526.12|0
1636115230000|2021-11-05 12:27:10|6526.94|6526.94|6526.5|6526.5|6526.94|6526.94|6526.5|6526.5|0
1636115290000|2021-11-05 12:28:10|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|0
1636115320000|2021-11-05 12:28:40|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|0
1636115340000|2021-11-05 12:29:00|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|0
1636115350000|2021-11-05 12:29:10|6527.32|6527.32|6528.2|6528.2|6528.2|6528.2|6527.32|6527.32|0
1636115360000|2021-11-05 12:29:20|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|0
1636115370000|2021-11-05 12:29:30|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|6529.63|0
1636115390000|2021-11-05 12:29:50|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|0
1636115400000|2021-11-05 12:30:00|6532.09|6532.09|6532.91|6532.91|6532.91|6532.91|6532.09|6532.09|0
1636115430000|2021-11-05 12:30:30|6530.45|6530.45|6532.09|6532.09|6532.09|6532.09|6529.63|6529.63|0
1636115460000|2021-11-05 12:31:00|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|0
1636115470000|2021-11-05 12:31:10|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|0
1636115480000|2021-11-05 12:31:20|6531.19|6531.19|6530.45|6530.45|6531.19|6531.19|6530.45|6530.45|0
1636115500000|2021-11-05 12:31:40|6527.99|6527.99|6526.35|6526.35|6527.99|6527.99|6526.35|6526.35|0
1636115510000|2021-11-05 12:31:50|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|0
1636115540000|2021-11-05 12:32:20|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1636115550000|2021-11-05 12:32:30|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|0
1636115590000|2021-11-05 12:33:10|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1636115610000|2021-11-05 12:33:30|6527.99|6527.99|6528.43|6528.43|6528.43|6528.43|6527.99|6527.99|0
1636115620000|2021-11-05 12:33:40|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|6527.99|0
1636115630000|2021-11-05 12:33:50|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1636115680000|2021-11-05 12:34:40|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1636115710000|2021-11-05 12:35:10|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6527.99|6527.99|0
1636115750000|2021-11-05 12:35:50|6529.25|6529.25|6530.07|6530.07|6530.07|6530.07|6529.25|6529.25|0
1636115760000|2021-11-05 12:36:00|6530.57|6530.57|6531.39|6531.39|6531.39|6531.39|6530.57|6530.57|0
1636115790000|2021-11-05 12:36:30|6532.27|6532.27|6530.63|6530.63|6533.09|6533.09|6530.63|6530.63|0
1636115830000|2021-11-05 12:37:10|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1636115850000|2021-11-05 12:37:30|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1636115860000|2021-11-05 12:37:40|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1636115880000|2021-11-05 12:38:00|6529.37|6529.37|6531.01|6531.01|6531.01|6531.01|6529.37|6529.37|0
1636115940000|2021-11-05 12:39:00|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1636115950000|2021-11-05 12:39:10|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1636115960000|2021-11-05 12:39:20|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|0
1636115970000|2021-11-05 12:39:30|6529.17|6529.17|6528.29|6528.29|6529.17|6529.17|6528.29|6528.29|0
1636115980000|2021-11-05 12:39:40|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1636116010000|2021-11-05 12:40:10|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1636116020000|2021-11-05 12:40:20|6527.73|6527.73|6527.29|6527.29|6527.73|6527.73|6527.29|6527.29|0
1636116030000|2021-11-05 12:40:30|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|0
1636116040000|2021-11-05 12:40:40|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1636116060000|2021-11-05 12:41:00|6524.39|6524.39|6524.39|6524.39|6524.39|6524.39|6524.39|6524.39|0
1636116110000|2021-11-05 12:41:50|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1636116120000|2021-11-05 12:42:00|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1636116150000|2021-11-05 12:42:30|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|0
1636116170000|2021-11-05 12:42:50|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1636116240000|2021-11-05 12:44:00|6517.96|6517.96|6517.15|6517.15|6518.41|6518.41|6517.15|6517.15|0
1636116300000|2021-11-05 12:45:00|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|0
1636116310000|2021-11-05 12:45:10|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|0
1636116320000|2021-11-05 12:45:20|6518.03|6518.03|6520.49|6520.49|6520.49|6520.49|6518.03|6518.03|0
1636116360000|2021-11-05 12:46:00|6522.13|6522.13|6523.39|6523.39|6523.39|6523.39|6521.31|6521.31|0
1636116370000|2021-11-05 12:46:10|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|0
1636116400000|2021-11-05 12:46:40|6525.47|6525.47|6524.65|6524.65|6525.47|6525.47|6524.65|6524.65|0
1636116410000|2021-11-05 12:46:50|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1636116420000|2021-11-05 12:47:00|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1636116460000|2021-11-05 12:47:40|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|0
1636116540000|2021-11-05 12:49:00|6523.32|6523.32|6522.88|6522.88|6523.32|6523.32|6522.88|6522.88|0
1636116560000|2021-11-05 12:49:20|6523.7|6523.7|6524.52|6524.52|6524.52|6524.52|6523.7|6523.7|0
1636116640000|2021-11-05 12:50:40|6524.96|6524.96|6525.4|6525.4|6525.4|6525.4|6524.96|6524.96|0
1636116660000|2021-11-05 12:51:00|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1636116710000|2021-11-05 12:51:50|6527.54|6527.54|6528.36|6528.36|6529.18|6529.18|6527.54|6527.54|0
1636116720000|2021-11-05 12:52:00|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|6529.18|0
1636116730000|2021-11-05 12:52:10|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1636116780000|2021-11-05 12:53:00|6525.9|6525.9|6525.08|6525.08|6525.9|6525.9|6525.08|6525.08|0
1636116790000|2021-11-05 12:53:10|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1636116800000|2021-11-05 12:53:20|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|0
1636116830000|2021-11-05 12:53:50|6526.33|6526.33|6525.84|6525.84|6526.33|6526.33|6525.84|6525.84|0
1636116880000|2021-11-05 12:54:40|6526.66|6526.66|6527.48|6527.48|6528.3|6528.3|6526.66|6526.66|0
1636116900000|2021-11-05 12:55:00|6526.81|6526.81|6522.58|6522.58|6526.81|6526.81|6522.58|6522.58|0
1636116910000|2021-11-05 12:55:10|6522.09|6522.09|6522.97|6522.97|6522.97|6522.97|6522.09|6522.09|0
1636116940000|2021-11-05 12:55:40|6524.61|6524.61|6525.43|6525.43|6525.43|6525.43|6524.61|6524.61|0
1636116950000|2021-11-05 12:55:50|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1636116960000|2021-11-05 12:56:00|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|0
1636116990000|2021-11-05 12:56:30|6522.15|6522.15|6520.83|6520.83|6523.79|6523.79|6520.83|6520.83|0
1636117000000|2021-11-05 12:56:40|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1636117010000|2021-11-05 12:56:50|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1636117070000|2021-11-05 12:57:50|6522.63|6522.63|6522.27|6522.27|6522.63|6522.63|6522.02|6522.02|0
1636117150000|2021-11-05 12:59:10|6523.09|6523.09|6522.27|6522.27|6523.09|6523.09|6522.27|6522.27|0
1636117170000|2021-11-05 12:59:30|6523.91|6523.91|6523.09|6523.09|6523.91|6523.91|6523.09|6523.09|0
1636117180000|2021-11-05 12:59:40|6522.27|6522.27|6521.45|6521.45|6522.27|6522.27|6521.45|6521.45|0
1636117200000|2021-11-05 13:00:00|6521.2|6521.2|6521.7|6521.7|6521.7|6521.7|6521.2|6521.2|0
1636117230000|2021-11-05 13:00:30|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|0
1636117240000|2021-11-05 13:00:40|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|0
1636117250000|2021-11-05 13:00:50|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1636117300000|2021-11-05 13:01:40|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1636117320000|2021-11-05 13:02:00|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1636117330000|2021-11-05 13:02:10|6517.09|6517.09|6516.27|6516.27|6517.09|6517.09|6516.27|6516.27|0
1636117420000|2021-11-05 13:03:40|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1636117440000|2021-11-05 13:04:00|6514.24|6514.24|6514.71|6514.71|6515.45|6515.45|6514.11|6514.11|0
1636117450000|2021-11-05 13:04:10|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1636117460000|2021-11-05 13:04:20|6515.47|6515.47|6515.03|6515.03|6515.47|6515.47|6515.03|6515.03|0
1636117500000|2021-11-05 13:05:00|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|0
1636117530000|2021-11-05 13:05:30|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1636117540000|2021-11-05 13:05:40|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|0
1636117560000|2021-11-05 13:06:00|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|0
1636117570000|2021-11-05 13:06:10|6515.05|6515.05|6515.05|6515.05|6515.05|6515.05|6515.05|6515.05|0
1636117590000|2021-11-05 13:06:30|6515.49|6515.49|6515.93|6515.93|6515.93|6515.93|6515.49|6515.49|0
1636117610000|2021-11-05 13:06:50|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1636117620000|2021-11-05 13:07:00|6516|6516|6516|6516|6516|6516|6516|6516|0
1636117650000|2021-11-05 13:07:30|6515.4|6515.4|6514.58|6514.58|6515.4|6515.4|6514.58|6514.58|0
1636117680000|2021-11-05 13:08:00|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1636117700000|2021-11-05 13:08:20|6514.75|6514.75|6513.43|6513.43|6514.75|6514.75|6512.55|6512.55|0
1636117740000|2021-11-05 13:09:00|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1636117770000|2021-11-05 13:09:30|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1636117780000|2021-11-05 13:09:40|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|6516.01|0
1636117790000|2021-11-05 13:09:50|6516.83|6516.83|6517.71|6517.71|6517.71|6517.71|6516.83|6516.83|0
1636117830000|2021-11-05 13:10:30|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1636117840000|2021-11-05 13:10:40|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1636117930000|2021-11-05 13:12:10|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|0
1636117970000|2021-11-05 13:12:50|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|0
1636118010000|2021-11-05 13:13:30|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1636118030000|2021-11-05 13:13:50|6515.25|6515.25|6514.37|6514.37|6515.25|6515.25|6514.37|6514.37|0
1636118050000|2021-11-05 13:14:10|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1636118070000|2021-11-05 13:14:30|6515.63|6515.63|6516.07|6516.07|6516.07|6516.07|6515.63|6515.63|0
1636118090000|2021-11-05 13:14:50|6516.51|6516.51|6516.07|6516.07|6516.51|6516.51|6516.07|6516.07|0
1636118250000|2021-11-05 13:17:30|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|0
1636118260000|2021-11-05 13:17:40|6517.14|6517.14|6517.96|6517.96|6517.96|6517.96|6517.14|6517.14|0
1636118270000|2021-11-05 13:17:50|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|6516.32|0
1636118290000|2021-11-05 13:18:10|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|0
1636118300000|2021-11-05 13:18:20|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|0
1636118340000|2021-11-05 13:19:00|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|0
1636118380000|2021-11-05 13:19:40|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1636118450000|2021-11-05 13:20:50|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1636118520000|2021-11-05 13:22:00|6518.38|6518.38|6517.56|6517.56|6518.38|6518.38|6517.56|6517.56|0
1636118530000|2021-11-05 13:22:10|6518.38|6518.38|6517.56|6517.56|6518.38|6518.38|6517.56|6517.56|0
1636118590000|2021-11-05 13:23:10|6516.24|6516.24|6515.8|6515.8|6516.24|6516.24|6515.8|6515.8|0
1636118600000|2021-11-05 13:23:20|6516.24|6516.24|6515.42|6515.42|6516.24|6516.24|6515.42|6515.42|0
1636118630000|2021-11-05 13:23:50|6514.54|6514.54|6514.1|6514.1|6514.54|6514.54|6514.1|6514.1|0
1636118670000|2021-11-05 13:24:30|6514.54|6514.54|6514.54|6514.54|6514.54|6514.54|6514.54|6514.54|0
1636118680000|2021-11-05 13:24:40|6513.72|6513.72|6512.9|6512.9|6513.72|6513.72|6512.9|6512.9|0
1636118730000|2021-11-05 13:25:30|6514.54|6514.54|6517.12|6517.12|6517.12|6517.12|6514.54|6514.54|0
1636118740000|2021-11-05 13:25:40|6518.45|6518.45|6518.01|6518.01|6518.45|6518.45|6518.01|6518.01|0
1636118760000|2021-11-05 13:26:00|6518.83|6518.83|6517.94|6517.94|6519.65|6519.65|6517.94|6517.94|0
1636118770000|2021-11-05 13:26:10|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|0
1636118780000|2021-11-05 13:26:20|6519.51|6519.51|6519.95|6519.95|6519.95|6519.95|6519.51|6519.51|0
1636118820000|2021-11-05 13:27:00|6520.77|6520.77|6521.59|6521.59|6521.59|6521.59|6520.77|6520.77|0
1636118830000|2021-11-05 13:27:10|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|0
1636118840000|2021-11-05 13:27:20|6521.72|6521.72|6521.48|6521.48|6521.72|6521.72|6521.48|6521.48|0
1636118850000|2021-11-05 13:27:30|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1636118860000|2021-11-05 13:27:40|6521.85|6521.85|6521.03|6521.03|6521.85|6521.85|6521.03|6521.03|0
1636118910000|2021-11-05 13:28:30|6521.53|6521.53|6520.71|6520.71|6521.53|6521.53|6520.71|6520.71|0
1636118940000|2021-11-05 13:29:00|6520.27|6520.27|6519.45|6519.45|6520.27|6520.27|6518.63|6518.63|0
1636118950000|2021-11-05 13:29:10|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1636119000000|2021-11-05 13:30:00|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1636119010000|2021-11-05 13:30:10|6522.73|6522.73|6521.91|6521.91|6522.73|6522.73|6521.91|6521.91|0
1636119030000|2021-11-05 13:30:30|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|0
1636119050000|2021-11-05 13:30:50|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|6522.28|0
1636119060000|2021-11-05 13:31:00|6520.64|6520.64|6518.94|6518.94|6520.64|6520.64|6518.94|6518.94|0
1636119110000|2021-11-05 13:31:50|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|0
1636119120000|2021-11-05 13:32:00|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1636119130000|2021-11-05 13:32:10|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1636119160000|2021-11-05 13:32:40|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|0
1636119170000|2021-11-05 13:32:50|6516.92|6516.92|6518.56|6518.56|6518.56|6518.56|6516.92|6516.92|0
1636119190000|2021-11-05 13:33:10|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1636119200000|2021-11-05 13:33:20|6520.2|6520.2|6520.64|6520.64|6520.64|6520.64|6520.2|6520.2|0
1636119210000|2021-11-05 13:33:30|6521.09|6521.09|6521.97|6521.97|6521.97|6521.97|6521.09|6521.09|0
1636119220000|2021-11-05 13:33:40|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|6521.53|0
1636119270000|2021-11-05 13:34:30|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1636119290000|2021-11-05 13:34:50|6521.91|6521.91|6522.35|6522.35|6522.35|6522.35|6521.91|6521.91|0
1636119320000|2021-11-05 13:35:20|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|0
1636119360000|2021-11-05 13:36:00|6523.99|6523.99|6524.81|6524.81|6524.81|6524.81|6523.99|6523.99|0
1636119370000|2021-11-05 13:36:10|6525.63|6525.63|6526.45|6526.45|6526.45|6526.45|6525.63|6525.63|0
1636119380000|2021-11-05 13:36:20|6525.63|6525.63|6522.35|6522.35|6525.63|6525.63|6522.35|6522.35|0
1636119390000|2021-11-05 13:36:30|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|0
1636119440000|2021-11-05 13:37:20|6524.48|6524.48|6523.66|6523.66|6524.48|6524.48|6523.66|6523.66|0
1636119480000|2021-11-05 13:38:00|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1636119510000|2021-11-05 13:38:30|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|0
1636119520000|2021-11-05 13:38:40|6526.18|6526.18|6527|6527|6527|6527|6526.18|6526.18|0
1636119550000|2021-11-05 13:39:10|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|0
1636119560000|2021-11-05 13:39:20|6527|6527|6527|6527|6527|6527|6527|6527|0
1636119580000|2021-11-05 13:39:40|6525.36|6525.36|6524.54|6524.54|6525.36|6525.36|6524.54|6524.54|0
1636119600000|2021-11-05 13:40:00|6524.99|6524.99|6524.17|6524.17|6524.99|6524.99|6524.17|6524.17|0
1636119610000|2021-11-05 13:40:10|6523.73|6523.73|6523.28|6523.28|6523.73|6523.73|6523.28|6523.28|0
1636119630000|2021-11-05 13:40:30|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|0
1636119640000|2021-11-05 13:40:40|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|0
1636119670000|2021-11-05 13:41:10|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1636119690000|2021-11-05 13:41:30|6525.79|6525.79|6526.24|6526.24|6526.24|6526.24|6525.79|6525.79|0
1636119700000|2021-11-05 13:41:40|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1636119770000|2021-11-05 13:42:50|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1636119780000|2021-11-05 13:43:00|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1636119790000|2021-11-05 13:43:10|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1636119820000|2021-11-05 13:43:40|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1636119830000|2021-11-05 13:43:50|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|0
1636119850000|2021-11-05 13:44:10|6526.27|6526.27|6527.09|6527.09|6527.09|6527.09|6526.27|6526.27|0
1636119900000|2021-11-05 13:45:00|6527.59|6527.59|6528.28|6528.28|6528.28|6528.28|6527.59|6527.59|0
1636119940000|2021-11-05 13:45:40|6527.46|6527.46|6528.28|6528.28|6528.28|6528.28|6527.46|6527.46|0
1636119950000|2021-11-05 13:45:50|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|0
1636119960000|2021-11-05 13:46:00|6529.54|6529.54|6529.54|6529.54|6530.36|6530.36|6529.54|6529.54|0
1636120010000|2021-11-05 13:46:50|6527.9|6527.9|6523.8|6523.8|6527.9|6527.9|6523.8|6523.8|0
1636120030000|2021-11-05 13:47:10|6522.98|6522.98|6526.26|6526.26|6526.26|6526.26|6522.98|6522.98|0
1636120040000|2021-11-05 13:47:20|6525.82|6525.82|6526.26|6526.26|6526.26|6526.26|6525.82|6525.82|0
1636120080000|2021-11-05 13:48:00|6525.44|6525.44|6524.62|6524.62|6525.44|6525.44|6524.62|6524.62|0
1636120150000|2021-11-05 13:49:10|6525.06|6525.06|6526.7|6526.7|6526.7|6526.7|6525.06|6525.06|0
1636120160000|2021-11-05 13:49:20|6526.2|6526.2|6525.96|6525.96|6526.2|6526.2|6525.96|6525.96|0
1636120180000|2021-11-05 13:49:40|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1636120200000|2021-11-05 13:50:00|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1636120220000|2021-11-05 13:50:20|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|0
1636120260000|2021-11-05 13:51:00|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1636120270000|2021-11-05 13:51:10|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1636120310000|2021-11-05 13:51:50|6523|6523|6523.44|6523.44|6523.44|6523.44|6523|6523|0
1636120340000|2021-11-05 13:52:20|6523|6523|6522.56|6522.56|6523|6523|6522.56|6522.56|0
1636120350000|2021-11-05 13:52:30|6523.44|6523.44|6525.65|6525.65|6525.65|6525.65|6523.44|6523.44|0
1636120360000|2021-11-05 13:52:40|6525.21|6525.21|6526.09|6526.09|6526.09|6526.09|6525.21|6525.21|0
1636120370000|2021-11-05 13:52:50|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1636120380000|2021-11-05 13:53:00|6526.09|6526.09|6526.53|6526.53|6526.53|6526.53|6526.09|6526.09|0
1636120400000|2021-11-05 13:53:20|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|0
1636120410000|2021-11-05 13:53:30|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1636120420000|2021-11-05 13:53:40|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|0
1636120430000|2021-11-05 13:53:50|6526.03|6526.03|6525.21|6525.21|6526.03|6526.03|6525.21|6525.21|0
1636120460000|2021-11-05 13:54:20|6525.7|6525.7|6526.2|6526.2|6526.2|6526.2|6525.7|6525.7|0
1636120490000|2021-11-05 13:54:50|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|6527.02|0
1636120530000|2021-11-05 13:55:30|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|0
1636120580000|2021-11-05 13:56:20|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1636120640000|2021-11-05 13:57:20|6525|6525|6525|6525|6525|6525|6525|6525|0
1636120680000|2021-11-05 13:58:00|6522.54|6522.54|6521.72|6521.72|6522.54|6522.54|6521.72|6521.72|0
1636120720000|2021-11-05 13:58:40|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1636120730000|2021-11-05 13:58:50|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1636120800000|2021-11-05 14:00:00|6520.9|6520.9|6522.54|6522.54|6522.54|6522.54|6520.9|6520.9|0
1636120810000|2021-11-05 14:00:10|6523.36|6523.36|6524.18|6524.18|6524.18|6524.18|6523.36|6523.36|0
1636120820000|2021-11-05 14:00:20|6525|6525|6524.18|6524.18|6525|6525|6524.18|6524.18|0
1636120860000|2021-11-05 14:01:00|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1636120870000|2021-11-05 14:01:10|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|0
1636120880000|2021-11-05 14:01:20|6527.38|6527.38|6533.94|6533.94|6533.94|6533.94|6527.38|6527.38|0
1636120900000|2021-11-05 14:01:40|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1636120910000|2021-11-05 14:01:50|6533.94|6533.94|6533.94|6533.94|6533.94|6533.94|6533.94|6533.94|0
1636120920000|2021-11-05 14:02:00|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1636120960000|2021-11-05 14:02:40|6531.48|6531.48|6531.92|6531.92|6531.92|6531.92|6531.48|6531.48|0
1636120990000|2021-11-05 14:03:10|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1636121000000|2021-11-05 14:03:20|6535.86|6535.86|6536.35|6536.35|6536.35|6536.35|6535.86|6535.86|0
1636121010000|2021-11-05 14:03:30|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|0
1636121080000|2021-11-05 14:04:40|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1636121100000|2021-11-05 14:05:00|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1636121110000|2021-11-05 14:05:10|6537.94|6537.94|6539.58|6539.58|6541.22|6541.22|6537.94|6537.94|0
1636121120000|2021-11-05 14:05:20|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|0
1636121140000|2021-11-05 14:05:40|6539.91|6539.91|6539.09|6539.09|6539.91|6539.91|6539.09|6539.09|0
1636121150000|2021-11-05 14:05:50|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1636121180000|2021-11-05 14:06:20|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1636121220000|2021-11-05 14:07:00|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6536.53|6536.53|0
1636121250000|2021-11-05 14:07:30|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|0
1636121260000|2021-11-05 14:07:40|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1636121280000|2021-11-05 14:08:00|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1636121310000|2021-11-05 14:08:30|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1636121350000|2021-11-05 14:09:10|6537.23|6537.23|6535.59|6535.59|6537.23|6537.23|6535.59|6535.59|0
1636121370000|2021-11-05 14:09:30|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1636121390000|2021-11-05 14:09:50|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|0
1636121400000|2021-11-05 14:10:00|6537.74|6537.74|6538.18|6538.18|6538.18|6538.18|6537.74|6537.74|0
1636121430000|2021-11-05 14:10:30|6540|6540|6541.82|6541.82|6542.42|6542.42|6540|6540|0
1636121450000|2021-11-05 14:10:50|6542.64|6542.64|6543.45|6543.45|6543.45|6543.45|6542.64|6542.64|0
1636121460000|2021-11-05 14:11:00|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|0
1636121490000|2021-11-05 14:11:30|6543.51|6543.51|6543.95|6543.95|6543.95|6543.95|6543.51|6543.51|0
1636121500000|2021-11-05 14:11:40|6543.13|6543.13|6542.31|6542.31|6543.13|6543.13|6542.31|6542.31|0
1636121510000|2021-11-05 14:11:50|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1636121530000|2021-11-05 14:12:10|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1636121560000|2021-11-05 14:12:40|6542.2|6542.2|6543.02|6543.02|6543.02|6543.02|6542.2|6542.2|0
1636121580000|2021-11-05 14:13:00|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|0
1636121620000|2021-11-05 14:13:40|6543.02|6543.02|6543.83|6543.83|6543.83|6543.83|6543.02|6543.02|0
1636121640000|2021-11-05 14:14:00|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|0
1636121660000|2021-11-05 14:14:20|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1636121670000|2021-11-05 14:14:30|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|0
1636121690000|2021-11-05 14:14:50|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1636121730000|2021-11-05 14:15:30|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1636121740000|2021-11-05 14:15:40|6541|6541|6541|6541|6541|6541|6541|6541|0
1636121750000|2021-11-05 14:15:50|6539.36|6539.36|6537.72|6537.72|6539.36|6539.36|6537.72|6537.72|0
1636121780000|2021-11-05 14:16:20|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1636121800000|2021-11-05 14:16:40|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|0
1636121820000|2021-11-05 14:17:00|6537.22|6537.22|6536.78|6536.78|6537.22|6537.22|6536.78|6536.78|0
1636121830000|2021-11-05 14:17:10|6537.6|6537.6|6537.6|6537.6|6537.6|6537.6|6537.6|6537.6|0
1636121860000|2021-11-05 14:17:40|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1636121900000|2021-11-05 14:18:20|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|0
1636121910000|2021-11-05 14:18:30|6534.47|6534.47|6531.19|6531.19|6534.47|6534.47|6531.19|6531.19|0
1636121940000|2021-11-05 14:19:00|6530.95|6530.95|6530.7|6530.7|6530.95|6530.95|6530.7|6530.7|0
1636121950000|2021-11-05 14:19:10|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|0
1636121960000|2021-11-05 14:19:20|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1636121980000|2021-11-05 14:19:40|6527.04|6527.04|6527.86|6527.86|6527.86|6527.86|6524.58|6524.58|0
1636121990000|2021-11-05 14:19:50|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1636122000000|2021-11-05 14:20:00|6525.78|6525.78|6526.71|6526.71|6526.71|6526.71|6525.78|6525.78|0
1636122010000|2021-11-05 14:20:10|6528.35|6528.35|6527.53|6527.53|6528.35|6528.35|6527.53|6527.53|0
1636122070000|2021-11-05 14:21:10|6529.17|6529.17|6527.53|6527.53|6529.17|6529.17|6527.53|6527.53|0
1636122100000|2021-11-05 14:21:40|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|0
1636122140000|2021-11-05 14:22:20|6527.91|6527.91|6527.09|6527.09|6527.91|6527.91|6527.09|6527.09|0
1636122150000|2021-11-05 14:22:30|6525.77|6525.77|6524.44|6524.44|6525.77|6525.77|6524.44|6524.44|0
1636122160000|2021-11-05 14:22:40|6524|6524|6524|6524|6524|6524|6524|6524|0
1636122180000|2021-11-05 14:23:00|6523.51|6523.51|6523.02|6523.02|6523.51|6523.51|6523.02|6523.02|0
1636122190000|2021-11-05 14:23:10|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1636122220000|2021-11-05 14:23:40|6527.11|6527.11|6527.93|6527.93|6527.93|6527.93|6527.11|6527.11|0
1636122230000|2021-11-05 14:23:50|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1636122240000|2021-11-05 14:24:00|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|0
1636122270000|2021-11-05 14:24:30|6529.13|6529.13|6528.31|6528.31|6529.13|6529.13|6528.31|6528.31|0
1636122280000|2021-11-05 14:24:40|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1636122290000|2021-11-05 14:24:50|6528.31|6528.31|6530.45|6530.45|6530.45|6530.45|6528.31|6528.31|0
1636122300000|2021-11-05 14:25:00|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|0
1636122310000|2021-11-05 14:25:10|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1636122320000|2021-11-05 14:25:20|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1636122330000|2021-11-05 14:25:30|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|0
1636122350000|2021-11-05 14:25:50|6530.82|6530.82|6531.64|6531.64|6531.64|6531.64|6530.82|6530.82|0
1636122360000|2021-11-05 14:26:00|6530.76|6530.76|6528.3|6528.3|6530.76|6530.76|6528.3|6528.3|0
1636122390000|2021-11-05 14:26:30|6527.86|6527.86|6528.3|6528.3|6528.3|6528.3|6527.86|6527.86|0
1636122420000|2021-11-05 14:27:00|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|0
1636122430000|2021-11-05 14:27:10|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|0
1636122440000|2021-11-05 14:27:20|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|0
1636122450000|2021-11-05 14:27:30|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|0
1636122480000|2021-11-05 14:28:00|6526.77|6526.77|6526.33|6526.33|6526.77|6526.77|6526.33|6526.33|0
1636122490000|2021-11-05 14:28:10|6524.69|6524.69|6526.33|6526.33|6526.33|6526.33|6524.69|6524.69|0
1636122500000|2021-11-05 14:28:20|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1636122510000|2021-11-05 14:28:30|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|6525.07|0
1636122530000|2021-11-05 14:28:50|6525.89|6525.89|6525.89|6525.89|6526.33|6526.33|6525.89|6525.89|0
1636122540000|2021-11-05 14:29:00|6525.07|6525.07|6525.89|6525.89|6525.89|6525.89|6525.07|6525.07|0
1636122570000|2021-11-05 14:29:30|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|0
1636122580000|2021-11-05 14:29:40|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|6525.83|0
1636122590000|2021-11-05 14:29:50|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6525.83|6525.83|0
1636122610000|2021-11-05 14:30:10|6527.47|6527.47|6528.29|6528.29|6528.29|6528.29|6527.47|6527.47|0
1636122620000|2021-11-05 14:30:20|6529.11|6529.11|6527.9|6527.9|6529.11|6529.11|6527.9|6527.9|0
1636122630000|2021-11-05 14:30:30|6527.08|6527.08|6526.26|6526.26|6527.08|6527.08|6526.26|6526.26|0
1636122640000|2021-11-05 14:30:40|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|0
1636122660000|2021-11-05 14:31:00|6527.08|6527.08|6527.57|6527.57|6527.57|6527.57|6527.08|6527.08|0
1636122670000|2021-11-05 14:31:10|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|6528.39|0
1636122730000|2021-11-05 14:32:10|6527.57|6527.57|6525.93|6525.93|6527.57|6527.57|6525.93|6525.93|0
1636122800000|2021-11-05 14:33:20|6527.57|6527.57|6526.75|6526.75|6527.57|6527.57|6526.75|6526.75|0
1636122810000|2021-11-05 14:33:30|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1636122830000|2021-11-05 14:33:50|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|0
1636122850000|2021-11-05 14:34:10|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1636122860000|2021-11-05 14:34:20|6528.89|6528.89|6528.89|6528.89|6529.33|6529.33|6528.89|6528.89|0
1636122890000|2021-11-05 14:34:50|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1636122910000|2021-11-05 14:35:10|6527.25|6527.25|6525.61|6525.61|6527.25|6527.25|6525.61|6525.61|0
1636122930000|2021-11-05 14:35:30|6526.43|6526.43|6526.81|6526.81|6527.25|6527.25|6526.37|6526.37|0
1636122940000|2021-11-05 14:35:40|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1636122960000|2021-11-05 14:36:00|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.07|6528.07|0
1636123030000|2021-11-05 14:37:10|6527.69|6527.69|6528.51|6528.51|6528.51|6528.51|6527.69|6527.69|0
1636123040000|2021-11-05 14:37:20|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1636123070000|2021-11-05 14:37:50|6528.51|6528.51|6528.51|6528.51|6529.33|6529.33|6528.51|6528.51|0
1636123090000|2021-11-05 14:38:10|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|0
1636123110000|2021-11-05 14:38:30|6525.99|6525.99|6525.55|6525.55|6525.99|6525.99|6525.55|6525.55|0
1636123120000|2021-11-05 14:38:40|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|0
1636123130000|2021-11-05 14:38:50|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1636123150000|2021-11-05 14:39:10|6526.75|6526.75|6528.83|6528.83|6529.65|6529.65|6526.75|6526.75|0
1636123160000|2021-11-05 14:39:20|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1636123170000|2021-11-05 14:39:30|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|0
1636123220000|2021-11-05 14:40:20|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1636123260000|2021-11-05 14:41:00|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|0
1636123300000|2021-11-05 14:41:40|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1636123350000|2021-11-05 14:42:30|6527.64|6527.64|6529.28|6529.28|6529.28|6529.28|6527.64|6527.64|0
1636123360000|2021-11-05 14:42:40|6528.46|6528.46|6527.64|6527.64|6528.46|6528.46|6527.64|6527.64|0
1636123380000|2021-11-05 14:43:00|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1636123430000|2021-11-05 14:43:50|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|0
1636123460000|2021-11-05 14:44:20|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1636123470000|2021-11-05 14:44:30|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|0
1636123490000|2021-11-05 14:44:50|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1636123500000|2021-11-05 14:45:00|6530.79|6530.79|6531.6|6531.6|6531.6|6531.6|6530.79|6530.79|0
1636123510000|2021-11-05 14:45:10|6532.42|6532.42|6531.6|6531.6|6532.42|6532.42|6531.6|6531.6|0
1636123540000|2021-11-05 14:45:40|6533.37|6533.37|6534.25|6534.25|6534.25|6534.25|6532.49|6532.49|0
1636123610000|2021-11-05 14:46:50|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6532.61|6532.61|0
1636123650000|2021-11-05 14:47:30|6530.98|6530.98|6533.43|6533.43|6533.43|6533.43|6530.98|6530.98|0
1636123700000|2021-11-05 14:48:20|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|0
1636123720000|2021-11-05 14:48:40|6534.63|6534.63|6533.81|6533.81|6534.63|6534.63|6533.81|6533.81|0
1636123750000|2021-11-05 14:49:10|6532.99|6532.99|6531.35|6531.35|6532.99|6532.99|6531.35|6531.35|0
1636123760000|2021-11-05 14:49:20|6530.53|6530.53|6530.98|6530.98|6530.98|6530.98|6530.53|6530.53|0
1636123800000|2021-11-05 14:50:00|6530.16|6530.16|6528.52|6528.52|6530.16|6530.16|6528.52|6528.52|0
1636123810000|2021-11-05 14:50:10|6528.96|6528.96|6529.84|6529.84|6529.84|6529.84|6528.96|6528.96|0
1636123820000|2021-11-05 14:50:20|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1636123830000|2021-11-05 14:50:30|6533.56|6533.56|6533.81|6533.81|6533.81|6533.81|6533.56|6533.56|0
1636123860000|2021-11-05 14:51:00|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|0
1636123880000|2021-11-05 14:51:20|6533.86|6533.86|6534.3|6534.3|6534.3|6534.3|6533.86|6533.86|0
1636123900000|2021-11-05 14:51:40|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1636123910000|2021-11-05 14:51:50|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|0
1636123920000|2021-11-05 14:52:00|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.04|6533.04|0
1636123930000|2021-11-05 14:52:10|6534.3|6534.3|6535.18|6535.18|6535.18|6535.18|6534.3|6534.3|0
1636123940000|2021-11-05 14:52:20|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|0
1636123960000|2021-11-05 14:52:40|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1636123980000|2021-11-05 14:53:00|6533.92|6533.92|6534.74|6534.74|6534.74|6534.74|6533.92|6533.92|0
1636124000000|2021-11-05 14:53:20|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|6535.18|0
1636124030000|2021-11-05 14:53:50|6535.68|6535.68|6537.38|6537.38|6537.38|6537.38|6535.68|6535.68|0
1636124040000|2021-11-05 14:54:00|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|0
1636124070000|2021-11-05 14:54:30|6538.64|6538.64|6538.89|6538.89|6538.89|6538.89|6538.64|6538.64|0
1636124080000|2021-11-05 14:54:40|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1636124100000|2021-11-05 14:55:00|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1636124160000|2021-11-05 14:56:00|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|0
1636124170000|2021-11-05 14:56:10|6538.83|6538.83|6539.27|6539.27|6539.27|6539.27|6538.83|6538.83|0
1636124180000|2021-11-05 14:56:20|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|0
1636124190000|2021-11-05 14:56:30|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|0
1636124200000|2021-11-05 14:56:40|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1636124220000|2021-11-05 14:57:00|6540.58|6540.58|6540.09|6540.09|6540.58|6540.58|6540.09|6540.09|0
1636124230000|2021-11-05 14:57:10|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1636124240000|2021-11-05 14:57:20|6540.09|6540.09|6538.45|6538.45|6540.09|6540.09|6538.45|6538.45|0
1636124250000|2021-11-05 14:57:30|6539.27|6539.27|6539.27|6539.27|6539.27|6539.27|6539.27|6539.27|0
1636124260000|2021-11-05 14:57:40|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1636124280000|2021-11-05 14:58:00|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1636124290000|2021-11-05 14:58:10|6540.31|6540.31|6540.75|6540.75|6540.75|6540.75|6540.31|6540.31|0
1636124300000|2021-11-05 14:58:20|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|0
1636124350000|2021-11-05 14:59:10|6542.39|6542.39|6543.21|6543.21|6543.21|6543.21|6542.39|6542.39|0
1636124370000|2021-11-05 14:59:30|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|0
1636124440000|2021-11-05 15:00:40|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|0
1636124450000|2021-11-05 15:00:50|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1636124460000|2021-11-05 15:01:00|6546.61|6546.61|6546.61|6546.61|6546.61|6546.61|6546.61|6546.61|0
1636124470000|2021-11-05 15:01:10|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1636124480000|2021-11-05 15:01:20|6546.61|6546.61|6546.61|6546.61|6546.61|6546.61|6546.61|6546.61|0
1636124490000|2021-11-05 15:01:30|6545.79|6545.79|6544.97|6544.97|6545.79|6545.79|6544.97|6544.97|0
1636124540000|2021-11-05 15:02:20|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|0
1636124630000|2021-11-05 15:03:50|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1636124640000|2021-11-05 15:04:00|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|0
1636124660000|2021-11-05 15:04:20|6542.4|6542.4|6541.58|6541.58|6542.4|6542.4|6541.58|6541.58|0
1636124740000|2021-11-05 15:05:40|6541.14|6541.14|6540.7|6540.7|6541.14|6541.14|6540.7|6540.7|0
1636124760000|2021-11-05 15:06:00|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1636124770000|2021-11-05 15:06:10|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1636124780000|2021-11-05 15:06:20|6539|6539|6537.37|6537.37|6539|6539|6537.37|6537.37|0
1636124890000|2021-11-05 15:08:10|6535.73|6535.73|6537.37|6537.37|6537.37|6537.37|6535.73|6535.73|0
1636124900000|2021-11-05 15:08:20|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1636124930000|2021-11-05 15:08:50|6535.66|6535.66|6535.22|6535.22|6535.66|6535.66|6535.22|6535.22|0
1636124940000|2021-11-05 15:09:00|6534.78|6534.78|6535.22|6535.22|6535.22|6535.22|6534.78|6534.78|0
1636124950000|2021-11-05 15:09:10|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1636125070000|2021-11-05 15:11:10|6534.9|6534.9|6535.72|6535.72|6535.72|6535.72|6534.9|6534.9|0
1636125080000|2021-11-05 15:11:20|6535.11|6535.11|6535.55|6535.55|6535.55|6535.55|6535.11|6535.11|0
1636125090000|2021-11-05 15:11:30|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1636125100000|2021-11-05 15:11:40|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1636125190000|2021-11-05 15:13:10|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1636125220000|2021-11-05 15:13:40|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|6536.81|0
1636125230000|2021-11-05 15:13:50|6537.63|6537.63|6537.14|6537.14|6537.63|6537.63|6537.14|6537.14|0
1636125240000|2021-11-05 15:14:00|6538.02|6538.02|6538.46|6538.46|6538.46|6538.46|6538.02|6538.02|0
1636125250000|2021-11-05 15:14:10|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|0
1636125280000|2021-11-05 15:14:40|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1636125300000|2021-11-05 15:15:00|6538.21|6538.21|6536.98|6536.98|6538.21|6538.21|6536.98|6536.98|0
1636125310000|2021-11-05 15:15:10|6535.66|6535.66|6536.1|6536.1|6536.1|6536.1|6535.66|6535.66|0
1636125320000|2021-11-05 15:15:20|6535.66|6535.66|6534.33|6534.33|6535.66|6535.66|6534.33|6534.33|0
1636125330000|2021-11-05 15:15:30|6533.51|6533.51|6533.95|6533.95|6533.95|6533.95|6533.51|6533.51|0
1636125340000|2021-11-05 15:15:40|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|0
1636125440000|2021-11-05 15:17:20|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|0
1636125450000|2021-11-05 15:17:30|6534.77|6534.77|6533.13|6533.13|6534.77|6534.77|6533.13|6533.13|0
1636125460000|2021-11-05 15:17:40|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|0
1636125490000|2021-11-05 15:18:10|6531.43|6531.43|6530.99|6530.99|6531.43|6531.43|6530.99|6530.99|0
1636125520000|2021-11-05 15:18:40|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|0
1636125540000|2021-11-05 15:19:00|6531.37|6531.37|6532.63|6532.63|6532.63|6532.63|6530.55|6530.55|0
1636125550000|2021-11-05 15:19:10|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1636125620000|2021-11-05 15:20:20|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|0
1636125630000|2021-11-05 15:20:30|6532.19|6532.19|6531.2|6531.2|6532.19|6532.19|6531.2|6531.2|0
1636125640000|2021-11-05 15:20:40|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1636125650000|2021-11-05 15:20:50|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.33|6531.33|0
1636125660000|2021-11-05 15:21:00|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|0
1636125670000|2021-11-05 15:21:10|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1636125700000|2021-11-05 15:21:40|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|0
1636125720000|2021-11-05 15:22:00|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|0
1636125730000|2021-11-05 15:22:10|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|0
1636125770000|2021-11-05 15:22:50|6532.06|6532.06|6532.95|6532.95|6532.95|6532.95|6532.06|6532.06|0
1636125780000|2021-11-05 15:23:00|6531.96|6531.96|6531.14|6531.14|6531.96|6531.96|6530.32|6530.32|0
1636125860000|2021-11-05 15:24:20|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1636125910000|2021-11-05 15:25:10|6529.37|6529.37|6529.87|6529.87|6529.87|6529.87|6529.37|6529.37|0
1636125920000|2021-11-05 15:25:20|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1636125930000|2021-11-05 15:25:30|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|0
1636125940000|2021-11-05 15:25:40|6527.66|6527.66|6527.22|6527.22|6527.66|6527.66|6527.22|6527.22|0
1636125950000|2021-11-05 15:25:50|6526.78|6526.78|6525.46|6525.46|6526.78|6526.78|6525.46|6525.46|0
1636125960000|2021-11-05 15:26:00|6524.64|6524.64|6525.52|6525.52|6525.96|6525.96|6524.64|6524.64|0
1636126010000|2021-11-05 15:26:50|6524.64|6524.64|6525.08|6525.08|6525.08|6525.08|6524.64|6524.64|0
1636126040000|2021-11-05 15:27:20|6525.9|6525.9|6526.72|6526.72|6526.72|6526.72|6525.9|6525.9|0
1636126050000|2021-11-05 15:27:30|6525.9|6525.9|6525.08|6525.08|6525.9|6525.9|6525.08|6525.08|0
1636126070000|2021-11-05 15:27:50|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1636126100000|2021-11-05 15:28:20|6523.82|6523.82|6522.55|6522.55|6523.82|6523.82|6522.55|6522.55|0
1636126140000|2021-11-05 15:29:00|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1636126150000|2021-11-05 15:29:10|6522.11|6522.11|6522.55|6522.55|6522.55|6522.55|6522.11|6522.11|0
1636126160000|2021-11-05 15:29:20|6523|6523|6523|6523|6523|6523|6523|6523|0
1636126170000|2021-11-05 15:29:30|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|0
1636126210000|2021-11-05 15:30:10|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1636126220000|2021-11-05 15:30:20|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|0
1636126230000|2021-11-05 15:30:30|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1636126260000|2021-11-05 15:31:00|6524.19|6524.19|6523.75|6523.75|6524.19|6524.19|6523.75|6523.75|0
1636126320000|2021-11-05 15:32:00|6524.57|6524.57|6526.21|6526.21|6526.21|6526.21|6524.57|6524.57|0
1636126340000|2021-11-05 15:32:20|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|0
1636126360000|2021-11-05 15:32:40|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1636126390000|2021-11-05 15:33:10|6525|6525|6525|6525|6525|6525|6525|6525|0
1636126400000|2021-11-05 15:33:20|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1636126420000|2021-11-05 15:33:40|6523.51|6523.51|6522.36|6522.36|6524.18|6524.18|6522.36|6522.36|0
1636126430000|2021-11-05 15:33:50|6523.25|6523.25|6523.69|6523.69|6523.69|6523.69|6523.25|6523.25|0
1636126440000|2021-11-05 15:34:00|6523.25|6523.25|6522.81|6522.81|6523.25|6523.25|6522.36|6522.36|0
1636126470000|2021-11-05 15:34:30|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|0
1636126510000|2021-11-05 15:35:10|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1636126560000|2021-11-05 15:36:00|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|0
1636126580000|2021-11-05 15:36:20|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1636126620000|2021-11-05 15:37:00|6522.66|6522.66|6520.85|6520.85|6522.66|6522.66|6520.85|6520.85|0
1636126630000|2021-11-05 15:37:10|6519.96|6519.96|6521.29|6521.29|6521.29|6521.29|6519.96|6519.96|0
1636126660000|2021-11-05 15:37:40|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1636126730000|2021-11-05 15:38:50|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|0
1636126740000|2021-11-05 15:39:00|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1636126770000|2021-11-05 15:39:30|6521.6|6521.6|6522.04|6522.04|6522.04|6522.04|6521.6|6521.6|0
1636126800000|2021-11-05 15:40:00|6522.86|6522.86|6523.31|6523.31|6523.31|6523.31|6522.86|6522.86|0
1636126810000|2021-11-05 15:40:10|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1636126880000|2021-11-05 15:41:20|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|0
1636126930000|2021-11-05 15:42:10|6522.8|6522.8|6522.8|6522.8|6523.24|6523.24|6522.8|6522.8|0
1636126950000|2021-11-05 15:42:30|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|0
1636126960000|2021-11-05 15:42:40|6521.73|6521.73|6520.09|6520.09|6521.73|6521.73|6520.09|6520.09|0
1636126970000|2021-11-05 15:42:50|6520.98|6520.98|6520.54|6520.54|6520.98|6520.98|6520.54|6520.54|0
1636127030000|2021-11-05 15:43:50|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|6520.98|0
1636127040000|2021-11-05 15:44:00|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1636127080000|2021-11-05 15:44:40|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1636127090000|2021-11-05 15:44:50|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1636127140000|2021-11-05 15:45:40|6519.02|6519.02|6519.46|6519.46|6519.46|6519.46|6519.02|6519.02|0
1636127230000|2021-11-05 15:47:10|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|0
1636127290000|2021-11-05 15:48:10|6520.53|6520.53|6522.17|6522.17|6522.17|6522.17|6520.53|6520.53|0
1636127300000|2021-11-05 15:48:20|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1636127320000|2021-11-05 15:48:40|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|0
1636127340000|2021-11-05 15:49:00|6518.68|6518.68|6517.86|6517.86|6518.68|6518.68|6517.86|6517.86|0
1636127360000|2021-11-05 15:49:20|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|0
1636127390000|2021-11-05 15:49:50|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|0
1636127400000|2021-11-05 15:50:00|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1636127430000|2021-11-05 15:50:30|6517.42|6517.42|6518.31|6518.31|6518.31|6518.31|6517.42|6517.42|0
1636127460000|2021-11-05 15:51:00|6517.49|6517.49|6517.91|6517.91|6519.13|6519.13|6517.49|6517.49|0
1636127500000|2021-11-05 15:51:40|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1636127520000|2021-11-05 15:52:00|6517.54|6517.54|6518.42|6518.42|6518.42|6518.42|6517.54|6517.54|0
1636127550000|2021-11-05 15:52:30|6518.86|6518.86|6517.08|6517.08|6518.86|6518.86|6517.08|6517.08|0
1636127570000|2021-11-05 15:52:50|6518.72|6518.72|6520.85|6520.85|6520.85|6520.85|6518.72|6518.72|0
1636127580000|2021-11-05 15:53:00|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1636127600000|2021-11-05 15:53:20|6521.96|6521.96|6522.4|6522.4|6523.22|6523.22|6521.96|6521.96|0
1636127610000|2021-11-05 15:53:30|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|6521.96|0
1636127630000|2021-11-05 15:53:50|6521.14|6521.14|6522.7|6522.7|6522.7|6522.7|6521.14|6521.14|0
1636127640000|2021-11-05 15:54:00|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1636127670000|2021-11-05 15:54:30|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1636127700000|2021-11-05 15:55:00|6519.95|6519.95|6520.76|6520.76|6520.76|6520.76|6519.95|6519.95|0
1636127720000|2021-11-05 15:55:20|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|0
1636127730000|2021-11-05 15:55:30|6521.65|6521.65|6520.83|6520.83|6521.65|6521.65|6520.83|6520.83|0
1636127760000|2021-11-05 15:56:00|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1636127800000|2021-11-05 15:56:40|6519.52|6519.52|6518.03|6518.03|6519.52|6519.52|6518.03|6518.03|0
1636127820000|2021-11-05 15:57:00|6517.59|6517.59|6517.15|6517.15|6517.59|6517.59|6517.15|6517.15|0
1636127870000|2021-11-05 15:57:50|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1636127880000|2021-11-05 15:58:00|6518.03|6518.03|6517.21|6517.21|6518.03|6518.03|6517.21|6517.21|0
1636127890000|2021-11-05 15:58:10|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|0
1636127940000|2021-11-05 15:59:00|6518.61|6518.61|6517.28|6517.28|6518.61|6518.61|6517.28|6517.28|0
1636127950000|2021-11-05 15:59:10|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|0
1636127960000|2021-11-05 15:59:20|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1636127970000|2021-11-05 15:59:30|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1636127990000|2021-11-05 15:59:50|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1636128020000|2021-11-05 16:00:20|6515.4|6515.4|6514.95|6514.95|6515.4|6515.4|6514.95|6514.95|0
1636128050000|2021-11-05 16:00:50|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|0
1636128060000|2021-11-05 16:01:00|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|0
1636128070000|2021-11-05 16:01:10|6514.89|6514.89|6514.07|6514.07|6514.89|6514.89|6514.07|6514.07|0
1636128090000|2021-11-05 16:01:30|6513.19|6513.19|6513.63|6513.63|6513.63|6513.63|6513.19|6513.19|0
1636128100000|2021-11-05 16:01:40|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1636128110000|2021-11-05 16:01:50|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1636128120000|2021-11-05 16:02:00|6514.5|6514.5|6514.06|6514.06|6514.5|6514.5|6514.06|6514.06|0
1636128130000|2021-11-05 16:02:10|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|6514.88|0
1636128140000|2021-11-05 16:02:20|6514.28|6514.28|6513.06|6513.06|6514.28|6514.28|6513.06|6513.06|0
1636128170000|2021-11-05 16:02:50|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1636128190000|2021-11-05 16:03:10|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1636128210000|2021-11-05 16:03:30|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1636128230000|2021-11-05 16:03:50|6514.27|6514.27|6513.78|6513.78|6514.27|6514.27|6513.78|6513.78|0
1636128240000|2021-11-05 16:04:00|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1636128260000|2021-11-05 16:04:20|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|0
1636128270000|2021-11-05 16:04:30|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1636128330000|2021-11-05 16:05:30|6511.72|6511.72|6512.16|6512.16|6512.16|6512.16|6511.72|6511.72|0
1636128340000|2021-11-05 16:05:40|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|0
1636128370000|2021-11-05 16:06:10|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|0
1636128380000|2021-11-05 16:06:20|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|6512.61|0
1636128430000|2021-11-05 16:07:10|6513.05|6513.05|6513.49|6513.49|6513.49|6513.49|6513.05|6513.05|0
1636128440000|2021-11-05 16:07:20|6513.93|6513.93|6514.37|6514.37|6514.37|6514.37|6513.93|6513.93|0
1636128450000|2021-11-05 16:07:30|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1636128480000|2021-11-05 16:08:00|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|0
1636128490000|2021-11-05 16:08:10|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|0
1636128530000|2021-11-05 16:08:50|6515.49|6515.49|6515.05|6515.05|6515.49|6515.49|6514.61|6514.61|0
1636128540000|2021-11-05 16:09:00|6515.87|6515.87|6516.25|6516.25|6516.25|6516.25|6515.43|6515.43|0
1636128550000|2021-11-05 16:09:10|6515.81|6515.81|6515.87|6515.87|6516.69|6516.69|6515.81|6515.81|0
1636128560000|2021-11-05 16:09:20|6516.69|6516.69|6517.13|6517.13|6517.13|6517.13|6516.69|6516.69|0
1636128570000|2021-11-05 16:09:30|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|6517.57|0
1636128630000|2021-11-05 16:10:30|6518.24|6518.24|6517.75|6517.75|6518.24|6518.24|6517.75|6517.75|0
1636128680000|2021-11-05 16:11:20|6518.19|6518.19|6518.63|6518.63|6518.63|6518.63|6518.19|6518.19|0
1636128710000|2021-11-05 16:11:50|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1636128720000|2021-11-05 16:12:00|6518.75|6518.75|6519.35|6519.35|6519.35|6519.35|6518.75|6518.75|0
1636128730000|2021-11-05 16:12:10|6520.17|6520.17|6523.45|6523.45|6523.45|6523.45|6520.17|6520.17|0
1636128740000|2021-11-05 16:12:20|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1636128760000|2021-11-05 16:12:40|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|0
1636128770000|2021-11-05 16:12:50|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1636128790000|2021-11-05 16:13:10|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|0
1636128860000|2021-11-05 16:14:20|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1636128870000|2021-11-05 16:14:30|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|6523.39|0
1636128880000|2021-11-05 16:14:40|6522.89|6522.89|6522.07|6522.07|6522.89|6522.89|6522.07|6522.07|0
1636128890000|2021-11-05 16:14:50|6521.25|6521.25|6519.62|6519.62|6521.25|6521.25|6519.62|6519.62|0
1636128900000|2021-11-05 16:15:00|6518.8|6518.8|6519.62|6519.62|6519.62|6519.62|6518.8|6518.8|0
1636128910000|2021-11-05 16:15:10|6520.06|6520.06|6518.8|6518.8|6520.06|6520.06|6518.35|6518.35|0
1636128950000|2021-11-05 16:15:50|6519.68|6519.68|6519.68|6519.68|6520.5|6520.5|6519.68|6519.68|0
1636129030000|2021-11-05 16:17:10|6519.24|6519.24|6518.8|6518.8|6519.24|6519.24|6518.8|6518.8|0
1636129090000|2021-11-05 16:18:10|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1636129130000|2021-11-05 16:18:50|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1636129150000|2021-11-05 16:19:10|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1636129210000|2021-11-05 16:20:10|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1636129220000|2021-11-05 16:20:20|6518.47|6518.47|6518.97|6518.97|6518.97|6518.97|6518.47|6518.47|0
1636129230000|2021-11-05 16:20:30|6518.53|6518.53|6517.71|6517.71|6518.53|6518.53|6517.71|6517.71|0
1636129250000|2021-11-05 16:20:50|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|6516.89|0
1636129260000|2021-11-05 16:21:00|6516.07|6516.07|6516.89|6516.89|6516.89|6516.89|6516.07|6516.07|0
1636129290000|2021-11-05 16:21:30|6516.07|6516.07|6516.89|6516.89|6516.89|6516.89|6516.07|6516.07|0
1636129300000|2021-11-05 16:21:40|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|0
1636129330000|2021-11-05 16:22:10|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1636129360000|2021-11-05 16:22:40|6518.97|6518.97|6520.03|6520.03|6520.03|6520.03|6518.97|6518.97|0
1636129370000|2021-11-05 16:22:50|6520.28|6520.28|6519.79|6519.79|6520.28|6520.28|6519.79|6519.79|0
1636129380000|2021-11-05 16:23:00|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1636129400000|2021-11-05 16:23:20|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1636129410000|2021-11-05 16:23:30|6518.15|6518.15|6518.59|6518.59|6518.59|6518.59|6518.15|6518.15|0
1636129420000|2021-11-05 16:23:40|6519.03|6519.03|6520.67|6520.67|6520.67|6520.67|6519.03|6519.03|0
1636129440000|2021-11-05 16:24:00|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1636129470000|2021-11-05 16:24:30|6520.67|6520.67|6520.23|6520.23|6520.67|6520.67|6520.23|6520.23|0
1636129480000|2021-11-05 16:24:40|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|0
1636129490000|2021-11-05 16:24:50|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|0
1636129510000|2021-11-05 16:25:10|6520.06|6520.06|6519.68|6519.68|6520.5|6520.5|6519.68|6519.68|0
1636129550000|2021-11-05 16:25:50|6519.24|6519.24|6518.36|6518.36|6519.24|6519.24|6518.36|6518.36|0
1636129590000|2021-11-05 16:26:30|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|0
1636129600000|2021-11-05 16:26:40|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1636129620000|2021-11-05 16:27:00|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|6517.16|0
1636129630000|2021-11-05 16:27:10|6518.04|6518.04|6517.6|6517.6|6518.04|6518.04|6517.6|6517.6|0
1636129640000|2021-11-05 16:27:20|6517|6517|6517|6517|6517|6517|6517|6517|0
1636129650000|2021-11-05 16:27:30|6517.44|6517.44|6517.88|6517.88|6517.88|6517.88|6517.44|6517.44|0
1636129660000|2021-11-05 16:27:40|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|0
1636129670000|2021-11-05 16:27:50|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|0
1636129690000|2021-11-05 16:28:10|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1636129730000|2021-11-05 16:28:50|6515.76|6515.76|6516.01|6516.01|6516.01|6516.01|6515.76|6515.76|0
1636129740000|2021-11-05 16:29:00|6516.5|6516.5|6515.31|6515.31|6516.5|6516.5|6514.86|6514.86|0
1636129760000|2021-11-05 16:29:20|6514.64|6514.64|6515.45|6515.45|6515.45|6515.45|6514.64|6514.64|0
1636129770000|2021-11-05 16:29:30|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1636129780000|2021-11-05 16:29:40|6516.39|6516.39|6516.71|6516.71|6517.53|6517.53|6516.39|6516.39|0
1636129790000|2021-11-05 16:29:50|6515.89|6515.89|6516.57|6516.57|6516.57|6516.57|6515.22|6515.22|0
1636359300000|2021-11-08 08:15:00|6474.76|6474.76|6474.32|6474.32|6474.76|6474.76|6474.32|6474.32|0
1636359310000|2021-11-08 08:15:10|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1636359320000|2021-11-08 08:15:20|6474.24|6474.24|6473.18|6473.18|6474.24|6474.24|6473.18|6473.18|0
1636359330000|2021-11-08 08:15:30|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1636359350000|2021-11-08 08:15:50|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|0
1636359360000|2021-11-08 08:16:00|6466.49|6466.49|6468.26|6468.26|6468.26|6468.26|6466.49|6466.49|0
1636359390000|2021-11-08 08:16:30|6471.54|6471.54|6469.08|6469.08|6471.54|6471.54|6469.08|6469.08|0
1636359400000|2021-11-08 08:16:40|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|0
1636359420000|2021-11-08 08:17:00|6461.7|6461.7|6464.16|6464.16|6464.16|6464.16|6461.7|6461.7|0
1636359430000|2021-11-08 08:17:10|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1636359470000|2021-11-08 08:17:50|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|0
1636359530000|2021-11-08 08:18:50|6468.26|6468.26|6469.9|6469.9|6469.9|6469.9|6468.26|6468.26|0
1636359540000|2021-11-08 08:19:00|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|6470.72|0
1636359610000|2021-11-08 08:20:10|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|6468.26|0
1636359630000|2021-11-08 08:20:30|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|0
1636359650000|2021-11-08 08:20:50|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1636359660000|2021-11-08 08:21:00|6470.59|6470.59|6472.8|6472.8|6472.8|6472.8|6470.59|6470.59|0
1636359670000|2021-11-08 08:21:10|6473.24|6473.24|6472.8|6472.8|6473.24|6473.24|6472.8|6472.8|0
1636359680000|2021-11-08 08:21:20|6473.62|6473.62|6474.61|6474.61|6474.61|6474.61|6473.62|6473.62|0
1636359730000|2021-11-08 08:22:10|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|0
1636359740000|2021-11-08 08:22:20|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|0
1636359750000|2021-11-08 08:22:30|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1636359760000|2021-11-08 08:22:40|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|0
1636359770000|2021-11-08 08:22:50|6475.25|6475.25|6469.19|6469.19|6475.25|6475.25|6469.19|6469.19|0
1636359780000|2021-11-08 08:23:00|6469.63|6469.63|6472.77|6472.77|6472.77|6472.77|6469.63|6469.63|0
1636359790000|2021-11-08 08:23:10|6473.21|6473.21|6473.66|6473.66|6473.66|6473.66|6473.21|6473.21|0
1636359800000|2021-11-08 08:23:20|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|0
1636359810000|2021-11-08 08:23:30|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|0
1636359830000|2021-11-08 08:23:50|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|0
1636359860000|2021-11-08 08:24:20|6474.97|6474.97|6476.61|6476.61|6476.61|6476.61|6474.97|6474.97|0
1636359900000|2021-11-08 08:25:00|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|6472.63|0
1636359930000|2021-11-08 08:25:30|6470.21|6470.21|6469|6469|6470.21|6470.21|6469|6469|0
1636359960000|2021-11-08 08:26:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1636360020000|2021-11-08 08:27:00|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|6465.72|0
1636360040000|2021-11-08 08:27:20|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|6466.54|0
1636360070000|2021-11-08 08:27:50|6465.8|6465.8|6468.26|6468.26|6468.26|6468.26|6465.8|6465.8|0
1636360080000|2021-11-08 08:28:00|6469.08|6469.08|6469.9|6469.9|6469.9|6469.9|6469.08|6469.08|0
1636360090000|2021-11-08 08:28:10|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|0
1636360110000|2021-11-08 08:28:30|6470.72|6470.72|6471.53|6471.53|6471.53|6471.53|6470.72|6470.72|0
1636360170000|2021-11-08 08:29:30|6467.56|6467.56|6465.92|6465.92|6467.56|6467.56|6465.92|6465.92|0
1636360180000|2021-11-08 08:29:40|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|0
1636360200000|2021-11-08 08:30:00|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1636360260000|2021-11-08 08:31:00|6469.39|6469.39|6468.57|6468.57|6470.21|6470.21|6468.57|6468.57|0
1636360280000|2021-11-08 08:31:20|6466.11|6466.11|6466.11|6466.11|6467.75|6467.75|6466.11|6466.11|0
1636360290000|2021-11-08 08:31:30|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1636360320000|2021-11-08 08:32:00|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|0
1636360370000|2021-11-08 08:32:50|6466.11|6466.11|6463.64|6463.64|6466.11|6466.11|6463.64|6463.64|0
1636360400000|2021-11-08 08:33:20|6463.4|6463.4|6459.11|6459.11|6463.4|6463.4|6459.11|6459.11|0
1636360410000|2021-11-08 08:33:30|6459.36|6459.36|6453.62|6453.62|6459.36|6459.36|6453.62|6453.62|0
1636360430000|2021-11-08 08:33:50|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1636360440000|2021-11-08 08:34:00|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1636360520000|2021-11-08 08:35:20|6455.09|6455.09|6455.91|6455.91|6455.91|6455.91|6455.09|6455.09|0
1636360530000|2021-11-08 08:35:30|6454.27|6454.27|6455.15|6455.15|6455.15|6455.15|6454.27|6454.27|0
1636360550000|2021-11-08 08:35:50|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|0
1636360560000|2021-11-08 08:36:00|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|0
1636360580000|2021-11-08 08:36:20|6458.87|6458.87|6458.87|6458.87|6458.87|6458.87|6458.87|6458.87|0
1636360590000|2021-11-08 08:36:30|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|0
1636360640000|2021-11-08 08:37:20|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|0
1636360660000|2021-11-08 08:37:40|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|0
1636360690000|2021-11-08 08:38:10|6463.08|6463.08|6464.72|6464.72|6464.72|6464.72|6463.08|6463.08|0
1636360700000|2021-11-08 08:38:20|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1636360710000|2021-11-08 08:38:30|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1636360760000|2021-11-08 08:39:20|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|0
1636360860000|2021-11-08 08:41:00|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1636360880000|2021-11-08 08:41:20|6464.72|6464.72|6464.72|6464.72|6464.72|6464.72|6464.72|6464.72|0
1636360910000|2021-11-08 08:41:50|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1636361020000|2021-11-08 08:43:40|6467.17|6467.17|6466.36|6466.36|6467.17|6467.17|6466.36|6466.36|0
1636361080000|2021-11-08 08:44:40|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1636361140000|2021-11-08 08:45:40|6464.72|6464.72|6463.9|6463.9|6464.72|6464.72|6463.9|6463.9|0
1636361180000|2021-11-08 08:46:20|6466.36|6466.36|6467.17|6467.17|6467.99|6467.99|6464.72|6464.72|0
1636361220000|2021-11-08 08:47:00|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1636361280000|2021-11-08 08:48:00|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|0
1636361460000|2021-11-08 08:51:00|6469.63|6469.63|6472.09|6472.09|6472.09|6472.09|6469.63|6469.63|0
1636361470000|2021-11-08 08:51:10|6473.73|6473.73|6473.73|6473.73|6473.73|6473.73|6473.73|6473.73|0
1636361600000|2021-11-08 08:53:20|6474.72|6474.72|6475.47|6475.47|6475.47|6475.47|6474.72|6474.72|0
1636361610000|2021-11-08 08:53:30|6474.58|6474.58|6475.02|6475.02|6475.02|6475.02|6474.58|6474.58|0
1636361620000|2021-11-08 08:53:40|6475.47|6475.47|6473.01|6473.01|6475.47|6475.47|6473.01|6473.01|0
1636361700000|2021-11-08 08:55:00|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1636361720000|2021-11-08 08:55:20|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1636361730000|2021-11-08 08:55:30|6471.3|6471.3|6468.66|6468.66|6471.3|6471.3|6468.66|6468.66|0
1636361740000|2021-11-08 08:55:40|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1636361750000|2021-11-08 08:55:50|6470.42|6470.42|6468.21|6468.21|6470.42|6470.42|6468.21|6468.21|0
1636361760000|2021-11-08 08:56:00|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|0
1636361770000|2021-11-08 08:56:10|6468.21|6468.21|6469.03|6469.03|6469.03|6469.03|6468.21|6468.21|0
1636361800000|2021-11-08 08:56:40|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|0
1636361810000|2021-11-08 08:56:50|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.15|6466.15|0
1636361820000|2021-11-08 08:57:00|6464.14|6464.14|6465.25|6465.25|6465.25|6465.25|6464.14|6464.14|0
1636361830000|2021-11-08 08:57:10|6465.69|6465.69|6466.13|6466.13|6466.13|6466.13|6465.69|6465.69|0
1636361840000|2021-11-08 08:57:20|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|0
1636361850000|2021-11-08 08:57:30|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|0
1636361910000|2021-11-08 08:58:30|6458.12|6458.12|6460.58|6460.58|6460.58|6460.58|6458.12|6458.12|0
1636361970000|2021-11-08 08:59:30|6461.47|6461.47|6462.35|6462.35|6462.35|6462.35|6461.47|6461.47|0
1636362050000|2021-11-08 09:00:50|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|0
1636362060000|2021-11-08 09:01:00|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|0
1636362090000|2021-11-08 09:01:30|6458.19|6458.19|6459.83|6459.83|6459.83|6459.83|6458.19|6458.19|0
1636362110000|2021-11-08 09:01:50|6460.65|6460.65|6459.01|6459.01|6460.65|6460.65|6459.01|6459.01|0
1636362130000|2021-11-08 09:02:10|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1636362140000|2021-11-08 09:02:20|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|0
1636362150000|2021-11-08 09:02:30|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|6457.81|0
1636362170000|2021-11-08 09:02:50|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1636362300000|2021-11-08 09:05:00|6456.58|6456.58|6456.33|6456.33|6456.58|6456.58|6456.33|6456.33|0
1636362330000|2021-11-08 09:05:30|6455|6455|6454.56|6454.56|6455|6455|6454.56|6454.56|0
1636362360000|2021-11-08 09:06:00|6453.68|6453.68|6455|6455|6455|6455|6452.8|6452.8|0
1636362370000|2021-11-08 09:06:10|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|0
1636362450000|2021-11-08 09:07:30|6454.18|6454.18|6454.18|6454.18|6454.18|6454.18|6454.18|6454.18|0
1636362530000|2021-11-08 09:08:50|6452.54|6452.54|6453.04|6453.04|6453.04|6453.04|6452.54|6452.54|0
1636362540000|2021-11-08 09:09:00|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1636362570000|2021-11-08 09:09:30|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6449.19|6449.19|0
1636362580000|2021-11-08 09:09:40|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|0
1636362600000|2021-11-08 09:10:00|6449.57|6449.57|6449.57|6449.57|6449.57|6449.57|6449.57|6449.57|0
1636362730000|2021-11-08 09:12:10|6447.93|6447.93|6448.75|6448.75|6448.75|6448.75|6447.93|6447.93|0
1636362770000|2021-11-08 09:12:50|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|0
1636362790000|2021-11-08 09:13:10|6448.75|6448.75|6447.93|6447.93|6448.75|6448.75|6447.93|6447.93|0
1636362820000|2021-11-08 09:13:40|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1636362880000|2021-11-08 09:14:40|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|0
1636362910000|2021-11-08 09:15:10|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1636362950000|2021-11-08 09:15:50|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|6446.67|0
1636363010000|2021-11-08 09:16:50|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|6440.93|0
1636363080000|2021-11-08 09:18:00|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1636363100000|2021-11-08 09:18:20|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|6440.49|0
1636363160000|2021-11-08 09:19:20|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1636363180000|2021-11-08 09:19:40|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1636363190000|2021-11-08 09:19:50|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1636363200000|2021-11-08 09:20:00|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1636363230000|2021-11-08 09:20:30|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1636363240000|2021-11-08 09:20:40|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|0
1636363260000|2021-11-08 09:21:00|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|6435.18|0
1636363300000|2021-11-08 09:21:40|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1636363330000|2021-11-08 09:22:10|6434.3|6434.3|6433.42|6433.42|6434.3|6434.3|6433.42|6433.42|0
1636363370000|2021-11-08 09:22:50|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|0
1636363380000|2021-11-08 09:23:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1636363540000|2021-11-08 09:25:40|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1636363560000|2021-11-08 09:26:00|6429.44|6429.44|6428.55|6428.55|6429.44|6429.44|6428.55|6428.55|0
1636363570000|2021-11-08 09:26:10|6427.23|6427.23|6428.55|6428.55|6428.55|6428.55|6427.23|6427.23|0
1636363590000|2021-11-08 09:26:30|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1636363610000|2021-11-08 09:26:50|6432.71|6432.71|6436.81|6436.81|6436.81|6436.81|6432.71|6432.71|0
1636363660000|2021-11-08 09:27:40|6437.25|6437.25|6437.7|6437.7|6437.7|6437.7|6437.25|6437.25|0
1636363670000|2021-11-08 09:27:50|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|0
1636363730000|2021-11-08 09:28:50|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1636363780000|2021-11-08 09:29:40|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6434.48|6434.48|0
1636363800000|2021-11-08 09:30:00|6434.48|6434.48|6433.16|6433.16|6434.48|6434.48|6433.16|6433.16|0
1636363810000|2021-11-08 09:30:10|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|6434.04|0
1636363820000|2021-11-08 09:30:20|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1636363860000|2021-11-08 09:31:00|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1636363920000|2021-11-08 09:32:00|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1636364010000|2021-11-08 09:33:30|6435|6435|6435|6435|6435|6435|6435|6435|0
1636364080000|2021-11-08 09:34:40|6435.82|6435.82|6437.65|6437.65|6437.65|6437.65|6435|6435|0
1636364120000|2021-11-08 09:35:20|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1636364150000|2021-11-08 09:35:50|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1636364160000|2021-11-08 09:36:00|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|0
1636364190000|2021-11-08 09:36:30|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|0
1636364210000|2021-11-08 09:36:50|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1636364400000|2021-11-08 09:40:00|6432.48|6432.48|6432.48|6432.48|6432.48|6432.48|6432.48|6432.48|0
1636364440000|2021-11-08 09:40:40|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1636364590000|2021-11-08 09:43:10|6432.86|6432.86|6432.42|6432.42|6432.86|6432.86|6432.42|6432.42|0
1636364610000|2021-11-08 09:43:30|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1636364630000|2021-11-08 09:43:50|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1636364640000|2021-11-08 09:44:00|6427.81|6427.81|6425.36|6425.36|6427.81|6427.81|6425.36|6425.36|0
1636364650000|2021-11-08 09:44:10|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1636364670000|2021-11-08 09:44:30|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1636364680000|2021-11-08 09:44:40|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1636364700000|2021-11-08 09:45:00|6426.23|6426.23|6424.59|6424.59|6426.23|6426.23|6424.59|6424.59|0
1636364710000|2021-11-08 09:45:10|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1636364770000|2021-11-08 09:46:10|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1636364780000|2021-11-08 09:46:20|6426.67|6426.67|6427.49|6427.49|6427.49|6427.49|6426.67|6426.67|0
1636364830000|2021-11-08 09:47:10|6427.05|6427.05|6428.37|6428.37|6428.37|6428.37|6427.05|6427.05|0
1636364980000|2021-11-08 09:49:40|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1636365000000|2021-11-08 09:50:00|6426.98|6426.98|6428.62|6428.62|6428.62|6428.62|6426.98|6426.98|0
1636365020000|2021-11-08 09:50:20|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1636365050000|2021-11-08 09:50:50|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1636365110000|2021-11-08 09:51:50|6425.28|6425.28|6424.84|6424.84|6425.28|6425.28|6424.84|6424.84|0
1636365140000|2021-11-08 09:52:20|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1636365160000|2021-11-08 09:52:40|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|6425.48|0
1636365230000|2021-11-08 09:53:50|6427.11|6427.11|6427.93|6427.93|6427.93|6427.93|6427.11|6427.11|0
1636365270000|2021-11-08 09:54:30|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1636365290000|2021-11-08 09:54:50|6426.74|6426.74|6425.85|6425.85|6426.74|6426.74|6425.85|6425.85|0
1636365300000|2021-11-08 09:55:00|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|6424.97|0
1636365340000|2021-11-08 09:55:40|6425.41|6425.41|6425.85|6425.85|6425.85|6425.85|6425.41|6425.41|0
1636365350000|2021-11-08 09:55:50|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1636365420000|2021-11-08 09:57:00|6425.85|6425.85|6426.67|6426.67|6426.67|6426.67|6425.85|6425.85|0
1636365460000|2021-11-08 09:57:40|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1636365480000|2021-11-08 09:58:00|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|6425.79|0
1636365510000|2021-11-08 09:58:30|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1636365520000|2021-11-08 09:58:40|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1636365560000|2021-11-08 09:59:20|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1636365570000|2021-11-08 09:59:30|6427.11|6427.11|6427.93|6427.93|6427.93|6427.93|6427.11|6427.11|0
1636365640000|2021-11-08 10:00:40|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1636365650000|2021-11-08 10:00:50|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|0
1636365660000|2021-11-08 10:01:00|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1636365720000|2021-11-08 10:02:00|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1636365900000|2021-11-08 10:05:00|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1636365960000|2021-11-08 10:06:00|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1636365980000|2021-11-08 10:06:20|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1636366310000|2021-11-08 10:11:50|6426.74|6426.74|6426.74|6426.74|6426.74|6426.74|6426.29|6426.29|0
1636366450000|2021-11-08 10:14:10|6427.23|6427.23|6426.79|6426.79|6427.23|6427.23|6426.79|6426.79|0
1636366460000|2021-11-08 10:14:20|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1636366470000|2021-11-08 10:14:30|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1636366500000|2021-11-08 10:15:00|6426.12|6426.12|6426.12|6426.12|6426.94|6426.94|6426.12|6426.12|0
1636366530000|2021-11-08 10:15:30|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1636366560000|2021-11-08 10:16:00|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1636366600000|2021-11-08 10:16:40|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|6428.64|0
1636366620000|2021-11-08 10:17:00|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|0
1636366650000|2021-11-08 10:17:30|6429.27|6429.27|6428.83|6428.83|6429.27|6429.27|6428.83|6428.83|0
1636366700000|2021-11-08 10:18:20|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|0
1636366750000|2021-11-08 10:19:10|6430.54|6430.54|6430.98|6430.98|6430.98|6430.98|6430.54|6430.54|0
1636366770000|2021-11-08 10:19:30|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1636366790000|2021-11-08 10:19:50|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1636366800000|2021-11-08 10:20:00|6434.26|6434.26|6434.26|6434.26|6435.08|6435.08|6434.26|6434.26|0
1636366830000|2021-11-08 10:20:30|6435.14|6435.14|6434.32|6434.32|6435.14|6435.14|6434.32|6434.32|0
1636366910000|2021-11-08 10:21:50|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1636366920000|2021-11-08 10:22:00|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1636366930000|2021-11-08 10:22:10|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1636367030000|2021-11-08 10:23:50|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1636367050000|2021-11-08 10:24:10|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1636367060000|2021-11-08 10:24:20|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|6431.6|0
1636367160000|2021-11-08 10:26:00|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|0
1636367170000|2021-11-08 10:26:10|6433.24|6433.24|6434.06|6434.06|6434.06|6434.06|6433.24|6433.24|0
1636367230000|2021-11-08 10:27:10|6432.42|6432.42|6432.86|6432.86|6432.86|6432.86|6432.42|6432.42|0
1636367340000|2021-11-08 10:29:00|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|0
1636367350000|2021-11-08 10:29:10|6433.75|6433.75|6434.19|6434.19|6434.19|6434.19|6433.75|6433.75|0
1636367430000|2021-11-08 10:30:30|6433.37|6433.37|6434.19|6434.19|6434.19|6434.19|6433.37|6433.37|0
1636367470000|2021-11-08 10:31:10|6434.63|6434.63|6436.4|6436.4|6436.4|6436.4|6434.63|6434.63|0
1636367480000|2021-11-08 10:31:20|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1636367490000|2021-11-08 10:31:30|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|6437.72|0
1636367520000|2021-11-08 10:32:00|6438.54|6438.54|6439.36|6439.36|6440.18|6440.18|6438.54|6438.54|0
1636367650000|2021-11-08 10:34:10|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1636367660000|2021-11-08 10:34:20|6440.67|6440.67|6441.49|6441.49|6441.49|6441.49|6440.67|6440.67|0
1636367700000|2021-11-08 10:35:00|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|0
1636367760000|2021-11-08 10:36:00|6443.38|6443.38|6444.2|6444.2|6444.2|6444.2|6441.74|6441.74|0
1636367790000|2021-11-08 10:36:30|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1636367810000|2021-11-08 10:36:50|6446.66|6446.66|6442.56|6442.56|6446.66|6446.66|6442.56|6442.56|0
1636367840000|2021-11-08 10:37:20|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1636367860000|2021-11-08 10:37:40|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|0
1636367910000|2021-11-08 10:38:30|6442.5|6442.5|6443.38|6443.38|6443.82|6443.82|6442.5|6442.5|0
1636367920000|2021-11-08 10:38:40|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1636367930000|2021-11-08 10:38:50|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1636367950000|2021-11-08 10:39:10|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|0
1636367960000|2021-11-08 10:39:20|6442.06|6442.06|6441.24|6441.24|6442.06|6442.06|6441.24|6441.24|0
1636367990000|2021-11-08 10:39:50|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1636368090000|2021-11-08 10:41:30|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1636368120000|2021-11-08 10:42:00|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1636368140000|2021-11-08 10:42:20|6442.45|6442.45|6441.63|6441.63|6442.45|6442.45|6441.63|6441.63|0
1636368210000|2021-11-08 10:43:30|6443.27|6443.27|6442.45|6442.45|6443.27|6443.27|6442.45|6442.45|0
1636368300000|2021-11-08 10:45:00|6442.2|6442.2|6443.02|6443.02|6443.02|6443.02|6442.2|6442.2|0
1636368310000|2021-11-08 10:45:10|6442.58|6442.58|6439.3|6439.3|6442.58|6442.58|6439.3|6439.3|0
1636368320000|2021-11-08 10:45:20|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1636368360000|2021-11-08 10:46:00|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1636368410000|2021-11-08 10:46:50|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|6439.3|0
1636368490000|2021-11-08 10:48:10|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1636368530000|2021-11-08 10:48:50|6440.56|6440.56|6441|6441|6441|6441|6440.56|6440.56|0
1636368540000|2021-11-08 10:49:00|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1636368570000|2021-11-08 10:49:30|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1636368600000|2021-11-08 10:50:00|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1636368660000|2021-11-08 10:51:00|6440.5|6440.5|6439.68|6439.68|6440.5|6440.5|6439.68|6439.68|0
1636368780000|2021-11-08 10:53:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1636368790000|2021-11-08 10:53:10|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1636368890000|2021-11-08 10:54:50|6438.12|6438.12|6438.94|6438.94|6438.94|6438.94|6438.12|6438.12|0
1636369020000|2021-11-08 10:57:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1636369030000|2021-11-08 10:57:10|6439.43|6439.43|6439.43|6439.43|6440.25|6440.25|6439.43|6439.43|0
1636369060000|2021-11-08 10:57:40|6438.55|6438.55|6438.99|6438.99|6438.99|6438.99|6438.55|6438.55|0
1636369170000|2021-11-08 10:59:30|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|0
1636369180000|2021-11-08 10:59:40|6437.35|6437.35|6438.17|6438.17|6438.17|6438.17|6437.35|6437.35|0
1636369190000|2021-11-08 10:59:50|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1636369200000|2021-11-08 11:00:00|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1636369240000|2021-11-08 11:00:40|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1636369260000|2021-11-08 11:01:00|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|0
1636369330000|2021-11-08 11:02:10|6437.22|6437.22|6434.76|6434.76|6437.22|6437.22|6434.76|6434.76|0
1636369340000|2021-11-08 11:02:20|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|0
1636369350000|2021-11-08 11:02:30|6437.22|6437.22|6436.4|6436.4|6437.22|6437.22|6436.4|6436.4|0
1636369400000|2021-11-08 11:03:20|6435.58|6435.58|6438.86|6438.86|6438.86|6438.86|6435.58|6435.58|0
1636369450000|2021-11-08 11:04:10|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1636369460000|2021-11-08 11:04:20|6438.86|6438.86|6439.68|6439.68|6439.68|6439.68|6438.86|6438.86|0
1636369530000|2021-11-08 11:05:30|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|6437.92|0
1636369540000|2021-11-08 11:05:40|6437.1|6437.1|6437.92|6437.92|6437.92|6437.92|6437.1|6437.1|0
1636369560000|2021-11-08 11:06:00|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1636369600000|2021-11-08 11:06:40|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1636369630000|2021-11-08 11:07:10|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1636369640000|2021-11-08 11:07:20|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|0
1636369730000|2021-11-08 11:08:50|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|0
1636369930000|2021-11-08 11:12:10|6436.35|6436.35|6435.53|6435.53|6436.35|6436.35|6435.53|6435.53|0
1636370000000|2021-11-08 11:13:20|6436.35|6436.35|6438.81|6438.81|6438.81|6438.81|6436.35|6436.35|0
1636370010000|2021-11-08 11:13:30|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1636370050000|2021-11-08 11:14:10|6440.45|6440.45|6441.27|6441.27|6441.27|6441.27|6440.45|6440.45|0
1636370060000|2021-11-08 11:14:20|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|0
1636370100000|2021-11-08 11:15:00|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1636370110000|2021-11-08 11:15:10|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1636370140000|2021-11-08 11:15:40|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|0
1636370160000|2021-11-08 11:16:00|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1636370330000|2021-11-08 11:18:50|6438.06|6438.06|6437.61|6437.61|6438.06|6438.06|6437.61|6437.61|0
1636370440000|2021-11-08 11:20:40|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1636370520000|2021-11-08 11:22:00|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1636370550000|2021-11-08 11:22:30|6435.97|6435.97|6436.86|6436.86|6436.86|6436.86|6435.97|6435.97|0
1636370560000|2021-11-08 11:22:40|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1636370750000|2021-11-08 11:25:50|6436.86|6436.86|6438.18|6438.18|6438.18|6438.18|6436.86|6436.86|0
1636370810000|2021-11-08 11:26:50|6439|6439|6439|6439|6439|6439|6439|6439|0
1636370830000|2021-11-08 11:27:10|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1636370850000|2021-11-08 11:27:30|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1636370950000|2021-11-08 11:29:10|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1636371000000|2021-11-08 11:30:00|6440.66|6440.66|6441.48|6441.48|6441.48|6441.48|6440.66|6440.66|0
1636371010000|2021-11-08 11:30:10|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1636371050000|2021-11-08 11:30:50|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|6437.38|0
1636371070000|2021-11-08 11:31:10|6436.06|6436.06|6436.5|6436.5|6436.5|6436.5|6436.06|6436.06|0
1636371080000|2021-11-08 11:31:20|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|0
1636371120000|2021-11-08 11:32:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1636371190000|2021-11-08 11:33:10|6431.58|6431.58|6432.4|6432.4|6432.4|6432.4|6431.58|6431.58|0
1636371240000|2021-11-08 11:34:00|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|0
1636371300000|2021-11-08 11:35:00|6431.58|6431.58|6431.09|6431.09|6431.58|6431.58|6431.09|6431.09|0
1636371400000|2021-11-08 11:36:40|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1636371420000|2021-11-08 11:37:00|6432.35|6432.35|6433.23|6433.23|6433.23|6433.23|6432.35|6432.35|0
1636371440000|2021-11-08 11:37:20|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1636371520000|2021-11-08 11:38:40|6436.51|6436.51|6435.69|6435.69|6436.51|6436.51|6435.69|6435.69|0
1636371530000|2021-11-08 11:38:50|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1636371550000|2021-11-08 11:39:10|6438.97|6438.97|6438.15|6438.15|6438.97|6438.97|6438.15|6438.15|0
1636371580000|2021-11-08 11:39:40|6437.33|6437.33|6436.51|6436.51|6437.33|6437.33|6436.51|6436.51|0
1636371600000|2021-11-08 11:40:00|6437.33|6437.33|6438.15|6438.15|6438.15|6438.15|6437.33|6437.33|0
1636371700000|2021-11-08 11:41:40|6438.97|6438.97|6438.97|6438.97|6439.79|6439.79|6438.97|6438.97|0
1636371710000|2021-11-08 11:41:50|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1636371740000|2021-11-08 11:42:20|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1636371800000|2021-11-08 11:43:20|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1636371810000|2021-11-08 11:43:30|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|6438.98|0
1636371890000|2021-11-08 11:44:50|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1636371900000|2021-11-08 11:45:00|6442.44|6442.44|6442.88|6442.88|6442.88|6442.88|6442.44|6442.44|0
1636371910000|2021-11-08 11:45:10|6443.13|6443.13|6443.57|6443.57|6443.57|6443.57|6443.13|6443.13|0
1636371920000|2021-11-08 11:45:20|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1636371930000|2021-11-08 11:45:30|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1636371940000|2021-11-08 11:45:40|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1636371960000|2021-11-08 11:46:00|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1636372020000|2021-11-08 11:47:00|6445.21|6445.21|6444.39|6444.39|6445.21|6445.21|6444.39|6444.39|0
1636372030000|2021-11-08 11:47:10|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1636372050000|2021-11-08 11:47:30|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1636372100000|2021-11-08 11:48:20|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|0
1636372120000|2021-11-08 11:48:40|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|0
1636372140000|2021-11-08 11:49:00|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1636372210000|2021-11-08 11:50:10|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1636372390000|2021-11-08 11:53:10|6445.59|6445.59|6447.23|6447.23|6447.23|6447.23|6444.77|6444.77|0
1636372430000|2021-11-08 11:53:50|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1636372440000|2021-11-08 11:54:00|6448.04|6448.04|6450.5|6450.5|6450.5|6450.5|6448.04|6448.04|0
1636372450000|2021-11-08 11:54:10|6451.32|6451.32|6448.86|6448.86|6451.32|6451.32|6448.86|6448.86|0
1636372480000|2021-11-08 11:54:40|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|0
1636372500000|2021-11-08 11:55:00|6446.41|6446.41|6447.23|6447.23|6447.23|6447.23|6446.41|6446.41|0
1636372550000|2021-11-08 11:55:50|6446.78|6446.78|6447.23|6447.23|6447.23|6447.23|6446.78|6446.78|0
1636372630000|2021-11-08 11:57:10|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1636372670000|2021-11-08 11:57:50|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|0
1636372680000|2021-11-08 11:58:00|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1636372730000|2021-11-08 11:58:50|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|6447.73|0
1636372740000|2021-11-08 11:59:00|6446.91|6446.91|6445.59|6445.59|6446.91|6446.91|6445.59|6445.59|0
1636372800000|2021-11-08 12:00:00|6446.41|6446.41|6445.59|6445.59|6446.41|6446.41|6445.59|6445.59|0
1636372820000|2021-11-08 12:00:20|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|6446.41|0
1636372840000|2021-11-08 12:00:40|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1636372920000|2021-11-08 12:02:00|6445.21|6445.21|6446.98|6446.98|6446.98|6446.98|6445.21|6445.21|0
1636372930000|2021-11-08 12:02:10|6447.47|6447.47|6445.01|6445.01|6447.47|6447.47|6445.01|6445.01|0
1636372980000|2021-11-08 12:03:00|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1636373010000|2021-11-08 12:03:30|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|6445.01|0
1636373070000|2021-11-08 12:04:30|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|6445.51|0
1636373100000|2021-11-08 12:05:00|6444.69|6444.69|6445.13|6445.13|6445.13|6445.13|6444.69|6444.69|0
1636373160000|2021-11-08 12:06:00|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1636373170000|2021-11-08 12:06:10|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1636373180000|2021-11-08 12:06:20|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1636373210000|2021-11-08 12:06:50|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|6445.46|0
1636373220000|2021-11-08 12:07:00|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1636373230000|2021-11-08 12:07:10|6446.27|6446.27|6445.46|6445.46|6447.09|6447.09|6445.46|6445.46|0
1636373250000|2021-11-08 12:07:30|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1636373280000|2021-11-08 12:08:00|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1636373340000|2021-11-08 12:09:00|6443.82|6443.82|6442.18|6442.18|6443.82|6443.82|6442.18|6442.18|0
1636373370000|2021-11-08 12:09:30|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1636373440000|2021-11-08 12:10:40|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1636373520000|2021-11-08 12:12:00|6445.46|6445.46|6446.27|6446.27|6446.27|6446.27|6445.46|6445.46|0
1636373570000|2021-11-08 12:12:50|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1636373580000|2021-11-08 12:13:00|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1636373680000|2021-11-08 12:14:40|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1636373700000|2021-11-08 12:15:00|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|6445.02|0
1636373740000|2021-11-08 12:15:40|6445.46|6445.46|6445.91|6445.91|6445.91|6445.91|6445.46|6445.46|0
1636373820000|2021-11-08 12:17:00|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1636373860000|2021-11-08 12:17:40|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1636373880000|2021-11-08 12:18:00|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1636373910000|2021-11-08 12:18:30|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|6448.81|0
1636373970000|2021-11-08 12:19:30|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|6450.45|0
1636374000000|2021-11-08 12:20:00|6450.2|6450.2|6452.17|6452.17|6452.17|6452.17|6450.2|6450.2|0
1636374030000|2021-11-08 12:20:30|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|0
1636374130000|2021-11-08 12:22:10|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1636374370000|2021-11-08 12:26:10|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1636374430000|2021-11-08 12:27:10|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1636374580000|2021-11-08 12:29:40|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1636374620000|2021-11-08 12:30:20|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1636374640000|2021-11-08 12:30:40|6455.58|6455.58|6456.4|6456.4|6458.04|6458.04|6455.58|6455.58|0
1636374730000|2021-11-08 12:32:10|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1636374740000|2021-11-08 12:32:20|6458.32|6458.32|6458.81|6458.81|6458.81|6458.81|6458.32|6458.32|0
1636374750000|2021-11-08 12:32:30|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1636374790000|2021-11-08 12:33:10|6460.89|6460.89|6457.61|6457.61|6460.89|6460.89|6457.61|6457.61|0
1636374870000|2021-11-08 12:34:30|6457.12|6457.12|6457.37|6457.37|6457.37|6457.37|6457.12|6457.12|0
1636374890000|2021-11-08 12:34:50|6459.01|6459.01|6459.83|6459.83|6459.83|6459.83|6459.01|6459.01|0
1636374970000|2021-11-08 12:36:10|6460.65|6460.65|6461.47|6461.47|6461.47|6461.47|6460.65|6460.65|0
1636374980000|2021-11-08 12:36:20|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|0
1636375010000|2021-11-08 12:36:50|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1636375030000|2021-11-08 12:37:10|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|6460.4|0
1636375050000|2021-11-08 12:37:30|6459.9|6459.9|6460.15|6460.15|6460.15|6460.15|6459.9|6459.9|0
1636375070000|2021-11-08 12:37:50|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|0
1636375130000|2021-11-08 12:38:50|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|0
1636375140000|2021-11-08 12:39:00|6460.97|6460.97|6460.15|6460.15|6460.97|6460.97|6460.15|6460.15|0
1636375150000|2021-11-08 12:39:10|6459.71|6459.71|6460.15|6460.15|6460.15|6460.15|6459.71|6459.71|0
1636375160000|2021-11-08 12:39:20|6461.03|6461.03|6459.39|6459.39|6461.03|6461.03|6459.39|6459.39|0
1636375190000|2021-11-08 12:39:50|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|0
1636375200000|2021-11-08 12:40:00|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1636375210000|2021-11-08 12:40:10|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|0
1636375230000|2021-11-08 12:40:30|6459.34|6459.34|6459.84|6459.84|6459.84|6459.84|6459.34|6459.34|0
1636375240000|2021-11-08 12:40:40|6459.16|6459.16|6459.22|6459.22|6459.22|6459.22|6458.72|6458.72|0
1636375290000|2021-11-08 12:41:30|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|6460.04|0
1636375310000|2021-11-08 12:41:50|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1636375320000|2021-11-08 12:42:00|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|6462.5|0
1636375330000|2021-11-08 12:42:10|6463.32|6463.32|6464.14|6464.14|6464.14|6464.14|6463.32|6463.32|0
1636375380000|2021-11-08 12:43:00|6463.25|6463.25|6462.81|6462.81|6463.25|6463.25|6462.81|6462.81|0
1636375390000|2021-11-08 12:43:10|6461.99|6461.99|6466.09|6466.09|6466.09|6466.09|6461.99|6461.99|0
1636375410000|2021-11-08 12:43:30|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1636375460000|2021-11-08 12:44:20|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|0
1636375500000|2021-11-08 12:45:00|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1636375560000|2021-11-08 12:46:00|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1636375590000|2021-11-08 12:46:30|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|0
1636375640000|2021-11-08 12:47:20|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|0
1636375660000|2021-11-08 12:47:40|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|0
1636375680000|2021-11-08 12:48:00|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|0
1636375690000|2021-11-08 12:48:10|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|0
1636375700000|2021-11-08 12:48:20|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|0
1636375720000|2021-11-08 12:48:40|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|0
1636375730000|2021-11-08 12:48:50|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|6463.94|0
1636375780000|2021-11-08 12:49:40|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1636375800000|2021-11-08 12:50:00|6463.61|6463.61|6464.43|6464.43|6464.43|6464.43|6463.61|6463.61|0
1636375900000|2021-11-08 12:51:40|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|0
1636375920000|2021-11-08 12:52:00|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|0
1636375990000|2021-11-08 12:53:10|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1636376040000|2021-11-08 12:54:00|6462.64|6462.64|6464.28|6464.28|6465.1|6465.1|6462.64|6462.64|0
1636376060000|2021-11-08 12:54:20|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1636376070000|2021-11-08 12:54:30|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1636376080000|2021-11-08 12:54:40|6464.71|6464.71|6464.1|6464.1|6464.71|6464.71|6464.1|6464.1|0
1636376100000|2021-11-08 12:55:00|6464.92|6464.92|6465.74|6465.74|6465.74|6465.74|6464.92|6464.92|0
1636376160000|2021-11-08 12:56:00|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|0
1636376190000|2021-11-08 12:56:30|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|6462.68|0
1636376240000|2021-11-08 12:57:20|6463.12|6463.12|6464|6464|6464|6464|6463.12|6463.12|0
1636376250000|2021-11-08 12:57:30|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1636376260000|2021-11-08 12:57:40|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1636376300000|2021-11-08 12:58:20|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1636376410000|2021-11-08 13:00:10|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|0
1636376430000|2021-11-08 13:00:30|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1636376460000|2021-11-08 13:01:00|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|6461.65|0
1636376560000|2021-11-08 13:02:40|6458.37|6458.37|6460.83|6460.83|6460.83|6460.83|6458.37|6458.37|0
1636376570000|2021-11-08 13:02:50|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1636376620000|2021-11-08 13:03:40|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1636376660000|2021-11-08 13:04:20|6461.21|6461.21|6461.81|6461.81|6461.81|6461.81|6461.21|6461.21|0
1636376750000|2021-11-08 13:05:50|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1636376800000|2021-11-08 13:06:40|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1636376860000|2021-11-08 13:07:40|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1636376880000|2021-11-08 13:08:00|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1636376920000|2021-11-08 13:08:40|6460.93|6460.93|6462.57|6462.57|6462.57|6462.57|6460.93|6460.93|0
1636376980000|2021-11-08 13:09:40|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|0
1636377130000|2021-11-08 13:12:10|6462.95|6462.95|6463.39|6463.39|6463.39|6463.39|6462.95|6462.95|0
1636377310000|2021-11-08 13:15:10|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1636377320000|2021-11-08 13:15:20|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1636377330000|2021-11-08 13:15:30|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1636377370000|2021-11-08 13:16:10|6460.93|6460.93|6461.75|6461.75|6461.75|6461.75|6460.93|6460.93|0
1636377420000|2021-11-08 13:17:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1636377470000|2021-11-08 13:17:50|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1636377490000|2021-11-08 13:18:10|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|0
1636377510000|2021-11-08 13:18:30|6460.05|6460.05|6460.49|6460.49|6460.49|6460.49|6460.05|6460.05|0
1636377570000|2021-11-08 13:19:30|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1636377650000|2021-11-08 13:20:50|6461.75|6461.75|6462.57|6462.57|6462.57|6462.57|6461.75|6461.75|0
1636377750000|2021-11-08 13:22:30|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|0
1636377830000|2021-11-08 13:23:50|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1636377840000|2021-11-08 13:24:00|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1636377850000|2021-11-08 13:24:10|6461.82|6461.82|6461.82|6461.82|6461.82|6461.82|6461.82|6461.82|0
1636377860000|2021-11-08 13:24:20|6461.13|6461.13|6459.8|6459.8|6461.13|6461.13|6459.8|6459.8|0
1636377870000|2021-11-08 13:24:30|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1636377950000|2021-11-08 13:25:50|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1636378040000|2021-11-08 13:27:20|6459.87|6459.87|6460.31|6460.31|6460.31|6460.31|6459.87|6459.87|0
1636378140000|2021-11-08 13:29:00|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1636378170000|2021-11-08 13:29:30|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|0
1636378330000|2021-11-08 13:32:10|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|0
1636378400000|2021-11-08 13:33:20|6457.31|6457.31|6455.67|6455.67|6458.13|6458.13|6455.67|6455.67|0
1636378410000|2021-11-08 13:33:30|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1636378420000|2021-11-08 13:33:40|6453.69|6453.69|6452.05|6452.05|6453.69|6453.69|6452.05|6452.05|0
1636378440000|2021-11-08 13:34:00|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1636378500000|2021-11-08 13:35:00|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|0
1636378590000|2021-11-08 13:36:30|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|6453.25|0
1636378670000|2021-11-08 13:37:50|6454.14|6454.14|6454.58|6454.58|6454.58|6454.58|6454.14|6454.14|0
1636378680000|2021-11-08 13:38:00|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|0
1636378720000|2021-11-08 13:38:40|6454.2|6454.2|6452.56|6452.56|6454.2|6454.2|6452.56|6452.56|0
1636378740000|2021-11-08 13:39:00|6454.2|6454.2|6454.2|6454.2|6455.02|6455.02|6454.2|6454.2|0
1636378760000|2021-11-08 13:39:20|6454.8|6454.8|6455.41|6455.41|6456.62|6456.62|6454.8|6454.8|0
1636378770000|2021-11-08 13:39:30|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|0
1636378800000|2021-11-08 13:40:00|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1636378820000|2021-11-08 13:40:20|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|6456.72|0
1636379030000|2021-11-08 13:43:50|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|0
1636379070000|2021-11-08 13:44:30|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|0
1636379130000|2021-11-08 13:45:30|6451.68|6451.68|6450.86|6450.86|6451.68|6451.68|6450.86|6450.86|0
1636379150000|2021-11-08 13:45:50|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1636379230000|2021-11-08 13:47:10|6448.79|6448.79|6448.35|6448.35|6448.79|6448.79|6448.35|6448.35|0
1636379240000|2021-11-08 13:47:20|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1636379280000|2021-11-08 13:48:00|6450.6|6450.6|6452.23|6452.23|6452.23|6452.23|6450.6|6450.6|0
1636379290000|2021-11-08 13:48:10|6452.68|6452.68|6453.12|6453.12|6453.12|6453.12|6452.68|6452.68|0
1636379400000|2021-11-08 13:50:00|6455.58|6455.58|6454.76|6454.76|6455.58|6455.58|6454.76|6454.76|0
1636379480000|2021-11-08 13:51:20|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|0
1636379500000|2021-11-08 13:51:40|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|0
1636379510000|2021-11-08 13:51:50|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1636379620000|2021-11-08 13:53:40|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|0
1636379660000|2021-11-08 13:54:20|6455.64|6455.64|6454.82|6454.82|6455.64|6455.64|6454.82|6454.82|0
1636379680000|2021-11-08 13:54:40|6455.7|6455.7|6456.69|6456.69|6456.69|6456.69|6455.7|6455.7|0
1636379710000|2021-11-08 13:55:10|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|0
1636379750000|2021-11-08 13:55:50|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1636379820000|2021-11-08 13:57:00|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|0
1636379880000|2021-11-08 13:58:00|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|6456.31|0
1636379890000|2021-11-08 13:58:10|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|0
1636379910000|2021-11-08 13:58:30|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|0
1636379930000|2021-11-08 13:58:50|6456.84|6456.84|6457.51|6457.51|6457.51|6457.51|6456.84|6456.84|0
1636379960000|2021-11-08 13:59:20|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1636379970000|2021-11-08 13:59:30|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|0
1636380000000|2021-11-08 14:00:00|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1636380010000|2021-11-08 14:00:10|6456.44|6456.44|6456|6456|6456.44|6456.44|6456|6456|0
1636380080000|2021-11-08 14:01:20|6456.82|6456.82|6457.64|6457.64|6457.64|6457.64|6456.82|6456.82|0
1636380100000|2021-11-08 14:01:40|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|6458.31|0
1636380120000|2021-11-08 14:02:00|6458.81|6458.81|6459.63|6459.63|6459.63|6459.63|6458.81|6458.81|0
1636380140000|2021-11-08 14:02:20|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1636380160000|2021-11-08 14:02:40|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1636380210000|2021-11-08 14:03:30|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1636380280000|2021-11-08 14:04:40|6460.44|6460.44|6458.06|6458.06|6460.44|6460.44|6458.06|6458.06|0
1636380310000|2021-11-08 14:05:10|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|0
1636380380000|2021-11-08 14:06:20|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|6458.06|0
1636380390000|2021-11-08 14:06:30|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|6457.57|0
1636380410000|2021-11-08 14:06:50|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|6457.13|0
1636380460000|2021-11-08 14:07:40|6458.01|6458.01|6458.45|6458.45|6458.45|6458.45|6458.01|6458.01|0
1636380470000|2021-11-08 14:07:50|6458.89|6458.89|6458.89|6458.89|6458.89|6458.89|6458.89|6458.89|0
1636380510000|2021-11-08 14:08:30|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|0
1636380630000|2021-11-08 14:10:30|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1636380660000|2021-11-08 14:11:00|6458.51|6458.51|6459.33|6459.33|6459.33|6459.33|6458.51|6458.51|0
1636380670000|2021-11-08 14:11:10|6458.01|6458.01|6458.45|6458.45|6458.45|6458.45|6458.01|6458.01|0
1636380710000|2021-11-08 14:11:50|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1636380760000|2021-11-08 14:12:40|6455.5|6455.5|6454.89|6454.89|6455.5|6455.5|6454.89|6454.89|0
1636380770000|2021-11-08 14:12:50|6454.29|6454.29|6453.07|6453.07|6454.29|6454.29|6453.07|6453.07|0
1636380820000|2021-11-08 14:13:40|6452.63|6452.63|6454.66|6454.66|6454.66|6454.66|6452.63|6452.63|0
1636380870000|2021-11-08 14:14:30|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|0
1636380880000|2021-11-08 14:14:40|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|0
1636380920000|2021-11-08 14:15:20|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|0
1636380970000|2021-11-08 14:16:10|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|0
1636380980000|2021-11-08 14:16:20|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|0
1636380990000|2021-11-08 14:16:30|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1636381020000|2021-11-08 14:17:00|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|0
1636381100000|2021-11-08 14:18:20|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1636381130000|2021-11-08 14:18:50|6454.45|6454.45|6456.09|6456.09|6456.09|6456.09|6454.45|6454.45|0
1636381230000|2021-11-08 14:20:30|6453.63|6453.63|6452.81|6452.81|6453.63|6453.63|6452.81|6452.81|0
1636381260000|2021-11-08 14:21:00|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1636381270000|2021-11-08 14:21:10|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1636381280000|2021-11-08 14:21:20|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|0
1636381310000|2021-11-08 14:21:50|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1636381320000|2021-11-08 14:22:00|6452.37|6452.37|6454.45|6454.45|6454.45|6454.45|6452.37|6452.37|0
1636381330000|2021-11-08 14:22:10|6455.27|6455.27|6456.91|6456.91|6456.91|6456.91|6455.27|6455.27|0
1636381350000|2021-11-08 14:22:30|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|0
1636381370000|2021-11-08 14:22:50|6456.91|6456.91|6456.47|6456.47|6456.91|6456.91|6456.47|6456.47|0
1636381510000|2021-11-08 14:25:10|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|0
1636381550000|2021-11-08 14:25:50|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1636381560000|2021-11-08 14:26:00|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1636381570000|2021-11-08 14:26:10|6458.3|6458.3|6458.3|6458.3|6458.3|6458.3|6458.3|6458.3|0
1636381670000|2021-11-08 14:27:50|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1636381700000|2021-11-08 14:28:20|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6455.99|6455.99|0
1636381720000|2021-11-08 14:28:40|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1636381730000|2021-11-08 14:28:50|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|0
1636381740000|2021-11-08 14:29:00|6455.76|6455.76|6456.2|6456.2|6456.2|6456.2|6455.76|6455.76|0
1636381760000|2021-11-08 14:29:20|6455.76|6455.76|6456.58|6456.58|6456.58|6456.58|6455.76|6455.76|0
1636381780000|2021-11-08 14:29:40|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1636381800000|2021-11-08 14:30:00|6458.07|6458.07|6457.25|6457.25|6458.07|6458.07|6457.25|6457.25|0
1636381820000|2021-11-08 14:30:20|6459.39|6459.39|6458.95|6458.95|6459.39|6459.39|6458.45|6458.45|0
1636381830000|2021-11-08 14:30:30|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1636381870000|2021-11-08 14:31:10|6458.57|6458.57|6458.82|6458.82|6458.82|6458.82|6458.57|6458.57|0
1636381880000|2021-11-08 14:31:20|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1636381920000|2021-11-08 14:32:00|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1636381940000|2021-11-08 14:32:20|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1636381970000|2021-11-08 14:32:50|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1636381980000|2021-11-08 14:33:00|6460.9|6460.9|6462.21|6462.21|6462.21|6462.21|6460.9|6460.9|0
1636382010000|2021-11-08 14:33:30|6461.39|6461.39|6460.57|6460.57|6461.39|6461.39|6460.57|6460.57|0
1636382020000|2021-11-08 14:33:40|6460.13|6460.13|6457.67|6457.67|6460.13|6460.13|6457.67|6457.67|0
1636382040000|2021-11-08 14:34:00|6457.18|6457.18|6456.36|6456.36|6457.18|6457.18|6456.36|6456.36|0
1636382050000|2021-11-08 14:34:10|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1636382070000|2021-11-08 14:34:30|6458|6458|6458.82|6458.82|6458.82|6458.82|6458|6458|0
1636382100000|2021-11-08 14:35:00|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1636382130000|2021-11-08 14:35:30|6459.19|6459.19|6460.01|6460.01|6460.01|6460.01|6459.19|6459.19|0
1636382160000|2021-11-08 14:36:00|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|0
1636382180000|2021-11-08 14:36:20|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|0
1636382190000|2021-11-08 14:36:30|6460.39|6460.39|6459.45|6459.45|6460.39|6460.39|6459.45|6459.45|0
1636382230000|2021-11-08 14:37:10|6458.96|6458.96|6458.47|6458.47|6458.96|6458.96|6458.47|6458.47|0
1636382260000|2021-11-08 14:37:40|6457.97|6457.97|6455.51|6455.51|6457.97|6457.97|6455.51|6455.51|0
1636382270000|2021-11-08 14:37:50|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1636382280000|2021-11-08 14:38:00|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1636382300000|2021-11-08 14:38:20|6455.24|6455.24|6456.5|6456.5|6456.5|6456.5|6455.24|6455.24|0
1636382330000|2021-11-08 14:38:50|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1636382370000|2021-11-08 14:39:30|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|0
1636382410000|2021-11-08 14:40:10|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1636382440000|2021-11-08 14:40:40|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|0
1636382450000|2021-11-08 14:40:50|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|0
1636382520000|2021-11-08 14:42:00|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|0
1636382530000|2021-11-08 14:42:10|6457.43|6457.43|6455.79|6455.79|6457.43|6457.43|6455.79|6455.79|0
1636382540000|2021-11-08 14:42:20|6454.91|6454.91|6455.35|6455.35|6455.35|6455.35|6454.91|6454.91|0
1636382560000|2021-11-08 14:42:40|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|6455.85|0
1636382580000|2021-11-08 14:43:00|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1636382600000|2021-11-08 14:43:20|6456|6456|6456.67|6456.67|6456.67|6456.67|6456|6456|0
1636382700000|2021-11-08 14:45:00|6455.85|6455.85|6456.67|6456.67|6456.67|6456.67|6455.85|6455.85|0
1636382730000|2021-11-08 14:45:30|6457.49|6457.49|6459.13|6459.13|6459.13|6459.13|6457.49|6457.49|0
1636382750000|2021-11-08 14:45:50|6457.49|6457.49|6456.99|6456.99|6457.49|6457.49|6456.99|6456.99|0
1636382790000|2021-11-08 14:46:30|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|0
1636382820000|2021-11-08 14:47:00|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|0
1636382830000|2021-11-08 14:47:10|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|0
1636382840000|2021-11-08 14:47:20|6458.27|6458.27|6458.27|6458.27|6459.09|6459.09|6458.27|6458.27|0
1636382880000|2021-11-08 14:48:00|6457.45|6457.45|6457.01|6457.01|6457.45|6457.45|6457.01|6457.01|0
1636382890000|2021-11-08 14:48:10|6456.19|6456.19|6454.55|6454.55|6456.19|6456.19|6454.55|6454.55|0
1636382910000|2021-11-08 14:48:30|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|0
1636382940000|2021-11-08 14:49:00|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1636383000000|2021-11-08 14:50:00|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|0
1636383050000|2021-11-08 14:50:50|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|0
1636383080000|2021-11-08 14:51:20|6455.26|6455.26|6456.9|6456.9|6456.9|6456.9|6455.26|6455.26|0
1636383110000|2021-11-08 14:51:50|6456.08|6456.08|6456.96|6456.96|6456.96|6456.96|6456.08|6456.08|0
1636383120000|2021-11-08 14:52:00|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1636383130000|2021-11-08 14:52:10|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1636383170000|2021-11-08 14:52:50|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|0
1636383200000|2021-11-08 14:53:20|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1636383220000|2021-11-08 14:53:40|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1636383230000|2021-11-08 14:53:50|6456.7|6456.7|6456.7|6456.7|6456.7|6456.7|6456.7|6456.7|0
1636383310000|2021-11-08 14:55:10|6456.03|6456.03|6455.21|6455.21|6456.03|6456.03|6455.21|6455.21|0
1636383340000|2021-11-08 14:55:40|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|6455.65|0
1636383350000|2021-11-08 14:55:50|6454.01|6454.01|6455.27|6455.27|6455.27|6455.27|6454.01|6454.01|0
1636383380000|2021-11-08 14:56:20|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1636383400000|2021-11-08 14:56:40|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1636383410000|2021-11-08 14:56:50|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1636383420000|2021-11-08 14:57:00|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1636383430000|2021-11-08 14:57:10|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1636383550000|2021-11-08 14:59:10|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|0
1636383570000|2021-11-08 14:59:30|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1636383580000|2021-11-08 14:59:40|6454.65|6454.65|6455.46|6455.46|6455.46|6455.46|6454.65|6454.65|0
1636383600000|2021-11-08 15:00:00|6456.35|6456.35|6456.79|6456.79|6456.79|6456.79|6456.35|6456.35|0
1636383610000|2021-11-08 15:00:10|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|0
1636383620000|2021-11-08 15:00:20|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|0
1636383660000|2021-11-08 15:01:00|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|0
1636383720000|2021-11-08 15:02:00|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|0
1636383750000|2021-11-08 15:02:30|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|0
1636383760000|2021-11-08 15:02:40|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|0
1636383770000|2021-11-08 15:02:50|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|6455.97|0
1636383780000|2021-11-08 15:03:00|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|0
1636383890000|2021-11-08 15:04:50|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|6455.15|0
1636383920000|2021-11-08 15:05:20|6453.83|6453.83|6450.93|6450.93|6453.83|6453.83|6450.93|6450.93|0
1636383930000|2021-11-08 15:05:30|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1636383950000|2021-11-08 15:05:50|6453.38|6453.38|6454.2|6454.2|6454.2|6454.2|6453.38|6453.38|0
1636383970000|2021-11-08 15:06:10|6453.22|6453.22|6452.72|6452.72|6453.22|6453.22|6452.72|6452.72|0
1636384000000|2021-11-08 15:06:40|6453.22|6453.22|6452.4|6452.4|6453.22|6453.22|6452.4|6452.4|0
1636384030000|2021-11-08 15:07:10|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|0
1636384040000|2021-11-08 15:07:20|6449.94|6449.94|6450.38|6450.38|6450.38|6450.38|6449.94|6449.94|0
1636384070000|2021-11-08 15:07:50|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1636384100000|2021-11-08 15:08:20|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|6449.94|0
1636384120000|2021-11-08 15:08:40|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|0
1636384130000|2021-11-08 15:08:50|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|6452.02|0
1636384190000|2021-11-08 15:09:50|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1636384200000|2021-11-08 15:10:00|6450.76|6450.76|6450.26|6450.26|6450.76|6450.76|6450.26|6450.26|0
1636384210000|2021-11-08 15:10:10|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1636384230000|2021-11-08 15:10:30|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1636384250000|2021-11-08 15:10:50|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|0
1636384260000|2021-11-08 15:11:00|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|0
1636384300000|2021-11-08 15:11:40|6451.97|6451.97|6453.67|6453.67|6453.67|6453.67|6451.97|6451.97|0
1636384310000|2021-11-08 15:11:50|6454.49|6454.49|6452.73|6452.73|6454.49|6454.49|6452.73|6452.73|0
1636384340000|2021-11-08 15:12:20|6453.18|6453.18|6454|6454|6454|6454|6453.18|6453.18|0
1636384380000|2021-11-08 15:13:00|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|6453.18|0
1636384390000|2021-11-08 15:13:10|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1636384460000|2021-11-08 15:14:20|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1636384520000|2021-11-08 15:15:20|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|0
1636384530000|2021-11-08 15:15:30|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|0
1636384540000|2021-11-08 15:15:40|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|0
1636384550000|2021-11-08 15:15:50|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|0
1636384560000|2021-11-08 15:16:00|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1636384590000|2021-11-08 15:16:30|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1636384600000|2021-11-08 15:16:40|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|0
1636384640000|2021-11-08 15:17:20|6453.77|6453.77|6453.28|6453.28|6453.77|6453.77|6453.28|6453.28|0
1636384660000|2021-11-08 15:17:40|6452.84|6452.84|6453.28|6453.28|6453.28|6453.28|6452.84|6452.84|0
1636384670000|2021-11-08 15:17:50|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1636384700000|2021-11-08 15:18:20|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1636384800000|2021-11-08 15:20:00|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1636384840000|2021-11-08 15:20:40|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|6451.97|0
1636384920000|2021-11-08 15:22:00|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1636384940000|2021-11-08 15:22:20|6453.23|6453.23|6454.05|6454.05|6454.05|6454.05|6453.23|6453.23|0
1636384950000|2021-11-08 15:22:30|6454.29|6454.29|6454.79|6454.79|6454.79|6454.79|6454.29|6454.29|0
1636385000000|2021-11-08 15:23:20|6452.33|6452.33|6453.97|6453.97|6453.97|6453.97|6452.33|6452.33|0
1636385030000|2021-11-08 15:23:50|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|0
1636385060000|2021-11-08 15:24:20|6455.28|6455.28|6454.46|6454.46|6455.28|6455.28|6454.46|6454.46|0
1636385120000|2021-11-08 15:25:20|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|0
1636385170000|2021-11-08 15:26:10|6453.89|6453.89|6454.71|6454.71|6454.71|6454.71|6453.89|6453.89|0
1636385190000|2021-11-08 15:26:30|6454.46|6454.46|6454.21|6454.21|6454.46|6454.46|6454.21|6454.21|0
1636385200000|2021-11-08 15:26:40|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1636385280000|2021-11-08 15:28:00|6452.57|6452.57|6452.13|6452.13|6452.57|6452.57|6452.13|6452.13|0
1636385290000|2021-11-08 15:28:10|6451.89|6451.89|6451.64|6451.64|6451.89|6451.89|6451.64|6451.64|0
1636385320000|2021-11-08 15:28:40|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1636385340000|2021-11-08 15:29:00|6450.7|6450.7|6452.78|6452.78|6452.78|6452.78|6450.32|6450.32|0
1636385410000|2021-11-08 15:30:10|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1636385420000|2021-11-08 15:30:20|6452.78|6452.78|6453.6|6453.6|6453.6|6453.6|6452.78|6452.78|0
1636385460000|2021-11-08 15:31:00|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1636385490000|2021-11-08 15:31:30|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|0
1636385510000|2021-11-08 15:31:50|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|6452.9|0
1636385530000|2021-11-08 15:32:10|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1636385580000|2021-11-08 15:33:00|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1636385590000|2021-11-08 15:33:10|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|0
1636385640000|2021-11-08 15:34:00|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|6454.54|0
1636385670000|2021-11-08 15:34:30|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|6454.98|0
1636385700000|2021-11-08 15:35:00|6455.47|6455.47|6457.11|6457.11|6457.11|6457.11|6455.47|6455.47|0
1636385720000|2021-11-08 15:35:20|6458|6458|6458|6458|6458|6458|6458|6458|0
1636385730000|2021-11-08 15:35:30|6458.44|6458.44|6458|6458|6458.44|6458.44|6458|6458|0
1636385740000|2021-11-08 15:35:40|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|0
1636385750000|2021-11-08 15:35:50|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|0
1636385770000|2021-11-08 15:36:10|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|0
1636385790000|2021-11-08 15:36:30|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|0
1636385820000|2021-11-08 15:37:00|6456.24|6456.24|6454.42|6454.42|6456.24|6456.24|6454.42|6454.42|0
1636385870000|2021-11-08 15:37:50|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|0
1636385910000|2021-11-08 15:38:30|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1636385930000|2021-11-08 15:38:50|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|0
1636385960000|2021-11-08 15:39:20|6455.63|6455.63|6456.45|6456.45|6456.45|6456.45|6455.63|6455.63|0
1636385970000|2021-11-08 15:39:30|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1636386000000|2021-11-08 15:40:00|6454.37|6454.37|6453.49|6453.49|6454.37|6454.37|6453.49|6453.49|0
1636386010000|2021-11-08 15:40:10|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1636386030000|2021-11-08 15:40:30|6450.04|6450.04|6450.86|6450.86|6450.86|6450.86|6450.04|6450.04|0
1636386070000|2021-11-08 15:41:10|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|6450.04|0
1636386090000|2021-11-08 15:41:30|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1636386120000|2021-11-08 15:42:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1636386150000|2021-11-08 15:42:30|6448.6|6448.6|6448.85|6448.85|6448.85|6448.85|6448.6|6448.6|0
1636386170000|2021-11-08 15:42:50|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1636386220000|2021-11-08 15:43:40|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1636386290000|2021-11-08 15:44:50|6450.49|6450.49|6451.31|6451.31|6451.31|6451.31|6450.49|6450.49|0
1636386360000|2021-11-08 15:46:00|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|6452.13|0
1636386370000|2021-11-08 15:46:10|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|0
1636386430000|2021-11-08 15:47:10|6451.85|6451.85|6451.41|6451.41|6451.85|6451.85|6451.41|6451.41|0
1636386440000|2021-11-08 15:47:20|6450.8|6450.8|6451.62|6451.62|6451.62|6451.62|6450.8|6450.8|0
1636386450000|2021-11-08 15:47:30|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|6452.23|0
1636386470000|2021-11-08 15:47:50|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|0
1636386530000|2021-11-08 15:48:50|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1636386550000|2021-11-08 15:49:10|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|0
1636386670000|2021-11-08 15:51:10|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1636386680000|2021-11-08 15:51:20|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|0
1636386720000|2021-11-08 15:52:00|6447.94|6447.94|6448.38|6448.38|6448.38|6448.38|6447.94|6447.94|0
1636386740000|2021-11-08 15:52:20|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|6447.56|0
1636386780000|2021-11-08 15:53:00|6446.74|6446.74|6444.28|6444.28|6446.74|6446.74|6444.28|6444.28|0
1636386790000|2021-11-08 15:53:10|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1636386850000|2021-11-08 15:54:10|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1636386900000|2021-11-08 15:55:00|6445.04|6445.04|6444.16|6444.16|6445.04|6445.04|6444.16|6444.16|0
1636386910000|2021-11-08 15:55:10|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6442.45|6442.45|0
1636386960000|2021-11-08 15:56:00|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1636387000000|2021-11-08 15:56:40|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1636387010000|2021-11-08 15:56:50|6443.35|6443.35|6444.99|6444.99|6444.99|6444.99|6443.35|6443.35|0
1636387020000|2021-11-08 15:57:00|6444.1|6444.1|6441.58|6441.58|6444.1|6444.1|6441.58|6441.58|0
1636387050000|2021-11-08 15:57:30|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1636387070000|2021-11-08 15:57:50|6441.58|6441.58|6442.4|6442.4|6442.4|6442.4|6441.58|6441.58|0
1636387100000|2021-11-08 15:58:20|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1636387140000|2021-11-08 15:59:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1636387180000|2021-11-08 15:59:40|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1636387210000|2021-11-08 16:00:10|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1636387240000|2021-11-08 16:00:40|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1636387250000|2021-11-08 16:00:50|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|0
1636387260000|2021-11-08 16:01:00|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|6441.58|0
1636387270000|2021-11-08 16:01:10|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1636387280000|2021-11-08 16:01:20|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1636387460000|2021-11-08 16:04:20|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1636387510000|2021-11-08 16:05:10|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1636387550000|2021-11-08 16:05:50|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1636387560000|2021-11-08 16:06:00|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|6443.47|0
1636387640000|2021-11-08 16:07:20|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1636387680000|2021-11-08 16:08:00|6442.21|6442.21|6441.77|6441.77|6442.21|6442.21|6441.77|6441.77|0
1636387750000|2021-11-08 16:09:10|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1636387840000|2021-11-08 16:10:40|6440.45|6440.45|6439.19|6439.19|6440.45|6440.45|6439.19|6439.19|0
1636387860000|2021-11-08 16:11:00|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|6439.86|0
1636387940000|2021-11-08 16:12:20|6440.3|6440.3|6440.75|6440.75|6440.75|6440.75|6440.3|6440.3|0
1636387950000|2021-11-08 16:12:30|6440.25|6440.25|6439.81|6439.81|6440.25|6440.25|6439.81|6439.81|0
1636388000000|2021-11-08 16:13:20|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|0
1636388010000|2021-11-08 16:13:30|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|6438.17|0
1636388020000|2021-11-08 16:13:40|6438.42|6438.42|6438.91|6438.91|6439.16|6439.16|6438.42|6438.42|0
1636388050000|2021-11-08 16:14:10|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1636388060000|2021-11-08 16:14:20|6437.52|6437.52|6438.34|6438.34|6438.34|6438.34|6437.52|6437.52|0
1636388110000|2021-11-08 16:15:10|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1636388130000|2021-11-08 16:15:30|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1636388160000|2021-11-08 16:16:00|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1636388220000|2021-11-08 16:17:00|6438.29|6438.29|6436.65|6436.65|6438.29|6438.29|6436.65|6436.65|0
1636388230000|2021-11-08 16:17:10|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1636388240000|2021-11-08 16:17:20|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1636388290000|2021-11-08 16:18:10|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1636388310000|2021-11-08 16:18:30|6437.97|6437.97|6438.85|6438.85|6438.85|6438.85|6437.97|6437.97|0
1636388330000|2021-11-08 16:18:50|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|6438.03|0
1636388350000|2021-11-08 16:19:10|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1636388380000|2021-11-08 16:19:40|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1636388400000|2021-11-08 16:20:00|6440.11|6440.11|6439.29|6439.29|6440.11|6440.11|6439.29|6439.29|0
1636388410000|2021-11-08 16:20:10|6440.93|6440.93|6440.11|6440.11|6440.93|6440.93|6440.11|6440.11|0
1636388420000|2021-11-08 16:20:20|6438.1|6438.1|6439.52|6439.52|6440.34|6440.34|6437.89|6437.89|0
1636388430000|2021-11-08 16:20:30|6439.08|6439.08|6438.84|6438.84|6439.08|6439.08|6438.84|6438.84|0
1636388450000|2021-11-08 16:20:50|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1636388460000|2021-11-08 16:21:00|6437.7|6437.7|6437.1|6437.1|6437.7|6437.7|6437.1|6437.1|0
1636388470000|2021-11-08 16:21:10|6436.28|6436.28|6435.84|6435.84|6436.28|6436.28|6435.84|6435.84|0
1636388480000|2021-11-08 16:21:20|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1636388490000|2021-11-08 16:21:30|6434.9|6434.9|6434.46|6434.46|6434.9|6434.9|6434.46|6434.46|0
1636388500000|2021-11-08 16:21:40|6435.8|6435.8|6435.56|6435.56|6435.8|6435.8|6435.56|6435.56|0
1636388510000|2021-11-08 16:21:50|6436|6436|6436|6436|6436|6436|6436|6436|0
1636388540000|2021-11-08 16:22:20|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1636388550000|2021-11-08 16:22:30|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|6436.69|0
1636388580000|2021-11-08 16:23:00|6435.87|6435.87|6435.05|6435.05|6435.87|6435.87|6435.05|6435.05|0
1636388610000|2021-11-08 16:23:30|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1636388660000|2021-11-08 16:24:20|6433.73|6433.73|6432.39|6432.39|6433.73|6433.73|6432.39|6432.39|0
1636388670000|2021-11-08 16:24:30|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|0
1636388680000|2021-11-08 16:24:40|6431.51|6431.51|6431.07|6431.07|6431.51|6431.51|6431.07|6431.07|0
1636388690000|2021-11-08 16:24:50|6430.63|6430.63|6430.63|6430.63|6430.63|6430.63|6430.63|6430.63|0
1636388700000|2021-11-08 16:25:00|6431.07|6431.07|6431.07|6431.07|6432.39|6432.39|6431.07|6431.07|0
1636388710000|2021-11-08 16:25:10|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|0
1636388720000|2021-11-08 16:25:20|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1636388750000|2021-11-08 16:25:50|6431.13|6431.13|6431.57|6431.57|6431.57|6431.57|6431.13|6431.13|0
1636388850000|2021-11-08 16:27:30|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1636388880000|2021-11-08 16:28:00|6432.83|6432.83|6432.83|6432.83|6433.65|6433.65|6432.83|6432.83|0
1636388890000|2021-11-08 16:28:10|6433.65|6433.65|6435.29|6435.29|6435.29|6435.29|6433.65|6433.65|0
1636388900000|2021-11-08 16:28:20|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|0
1636388910000|2021-11-08 16:28:30|6435.29|6435.29|6437.45|6437.45|6437.45|6437.45|6435.29|6435.29|0
1636388940000|2021-11-08 16:29:00|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1636388960000|2021-11-08 16:29:20|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6435.87|6435.87|0
1636388970000|2021-11-08 16:29:30|6436.75|6436.75|6438.39|6438.39|6438.39|6438.39|6436.75|6436.75|0
1636388980000|2021-11-08 16:29:40|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|0
1636388990000|2021-11-08 16:29:50|6438.39|6438.39|6437.06|6437.06|6438.88|6438.88|6436.64|6436.64|0
1636445710000|2021-11-09 08:15:10|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1636445730000|2021-11-09 08:15:30|6615.98|6615.98|6615.53|6615.53|6615.98|6615.98|6615.53|6615.53|0
1636445740000|2021-11-09 08:15:40|6620.45|6620.45|6625.37|6625.37|6625.37|6625.37|6620.45|6620.45|0
1636445750000|2021-11-09 08:15:50|6618.81|6618.81|6627.01|6627.01|6627.01|6627.01|6618.81|6618.81|0
1636445760000|2021-11-09 08:16:00|6627.83|6627.83|6622.91|6622.91|6627.83|6627.83|6622.91|6622.91|0
1636445790000|2021-11-09 08:16:30|6624.55|6624.55|6623.73|6623.73|6630.29|6630.29|6623.73|6623.73|0
1636445800000|2021-11-09 08:16:40|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1636445810000|2021-11-09 08:16:50|6627.83|6627.83|6628.65|6628.65|6631.93|6631.93|6627.01|6627.01|0
1636445820000|2021-11-09 08:17:00|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1636445830000|2021-11-09 08:17:10|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1636445840000|2021-11-09 08:17:20|6628.78|6628.78|6634.51|6634.51|6634.51|6634.51|6628.78|6628.78|0
1636445850000|2021-11-09 08:17:30|6628.78|6628.78|6635.33|6635.33|6635.33|6635.33|6628.78|6628.78|0
1636445860000|2021-11-09 08:17:40|6632.05|6632.05|6635.33|6635.33|6636.15|6636.15|6632.05|6632.05|0
1636445870000|2021-11-09 08:17:50|6636.97|6636.97|6637.79|6637.79|6637.79|6637.79|6636.97|6636.97|0
1636445880000|2021-11-09 08:18:00|6639.43|6639.43|6639.43|6639.43|6647.63|6647.63|6636.15|6636.15|0
1636445890000|2021-11-09 08:18:10|6638.61|6638.61|6635.33|6635.33|6638.61|6638.61|6635.33|6635.33|0
1636445900000|2021-11-09 08:18:20|6633.36|6633.36|6634.39|6634.39|6637.67|6637.67|6632.75|6632.75|0
1636445910000|2021-11-09 08:18:30|6632.75|6632.75|6631.11|6631.11|6633.57|6633.57|6630.29|6630.29|0
1636445920000|2021-11-09 08:18:40|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1636445930000|2021-11-09 08:18:50|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|0
1636445940000|2021-11-09 08:19:00|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|0
1636445950000|2021-11-09 08:19:10|6620.39|6620.39|6615.48|6615.48|6620.39|6620.39|6615.48|6615.48|0
1636445970000|2021-11-09 08:19:30|6622.85|6622.85|6618.76|6618.76|6622.85|6622.85|6618.76|6618.76|0
1636445980000|2021-11-09 08:19:40|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1636445990000|2021-11-09 08:19:50|6617.12|6617.12|6613.84|6613.84|6617.94|6617.94|6613.84|6613.84|0
1636446010000|2021-11-09 08:20:10|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1636446020000|2021-11-09 08:20:20|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1636446030000|2021-11-09 08:20:30|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1636446040000|2021-11-09 08:20:40|6627.29|6627.29|6633.02|6633.02|6633.02|6633.02|6627.29|6627.29|0
1636446050000|2021-11-09 08:20:50|6635.48|6635.48|6635.48|6635.48|6636.3|6636.3|6635.48|6635.48|0
1636446070000|2021-11-09 08:21:10|6636.47|6636.47|6634.01|6634.01|6636.47|6636.47|6634.01|6634.01|0
1636446080000|2021-11-09 08:21:20|6633.19|6633.19|6629.09|6629.09|6633.19|6633.19|6629.09|6629.09|0
1636446120000|2021-11-09 08:22:00|6629.98|6629.98|6630.8|6630.8|6630.8|6630.8|6629.98|6629.98|0
1636446160000|2021-11-09 08:22:40|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1636446170000|2021-11-09 08:22:50|6635.71|6635.71|6636.53|6636.53|6636.53|6636.53|6635.71|6635.71|0
1636446180000|2021-11-09 08:23:00|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1636446210000|2021-11-09 08:23:30|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1636446250000|2021-11-09 08:24:10|6623.42|6623.42|6620.96|6620.96|6623.42|6623.42|6620.14|6620.14|0
1636446260000|2021-11-09 08:24:20|6618.5|6618.5|6627.52|6627.52|6627.52|6627.52|6615.22|6615.22|0
1636446270000|2021-11-09 08:24:30|6628.34|6628.34|6629.98|6629.98|6629.98|6629.98|6628.34|6628.34|0
1636446280000|2021-11-09 08:24:40|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1636446320000|2021-11-09 08:25:20|6634.89|6634.89|6639.81|6639.81|6639.81|6639.81|6634.89|6634.89|0
1636446330000|2021-11-09 08:25:30|6640.63|6640.63|6639.81|6639.81|6640.63|6640.63|6639.81|6639.81|0
1636446380000|2021-11-09 08:26:20|6638.17|6638.17|6634.07|6634.07|6638.17|6638.17|6634.07|6634.07|0
1636446410000|2021-11-09 08:26:50|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1636446440000|2021-11-09 08:27:20|6630.73|6630.73|6634.01|6634.01|6634.01|6634.01|6630.73|6630.73|0
1636446450000|2021-11-09 08:27:30|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1636446460000|2021-11-09 08:27:40|6630.73|6630.73|6635.65|6635.65|6635.65|6635.65|6630.73|6630.73|0
1636446470000|2021-11-09 08:27:50|6635.04|6635.04|6639.14|6639.14|6639.14|6639.14|6635.04|6635.04|0
1636446500000|2021-11-09 08:28:20|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1636446540000|2021-11-09 08:29:00|6638.98|6638.98|6638.16|6638.16|6639.79|6639.79|6638.16|6638.16|0
1636446550000|2021-11-09 08:29:10|6645.53|6645.53|6647.99|6647.99|6647.99|6647.99|6645.53|6645.53|0
1636446560000|2021-11-09 08:29:20|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1636446570000|2021-11-09 08:29:30|6649.69|6649.69|6650.14|6650.14|6650.14|6650.14|6649.69|6649.69|0
1636446580000|2021-11-09 08:29:40|6651.77|6651.77|6653.41|6653.41|6653.41|6653.41|6651.77|6651.77|0
1636446590000|2021-11-09 08:29:50|6652.59|6652.59|6646.04|6646.04|6652.59|6652.59|6646.04|6646.04|0
1636446600000|2021-11-09 08:30:00|6645.6|6645.6|6644.92|6644.92|6645.6|6645.6|6644.92|6644.92|0
1636446610000|2021-11-09 08:30:10|6644.1|6644.1|6645.74|6645.74|6645.74|6645.74|6644.1|6644.1|0
1636446620000|2021-11-09 08:30:20|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1636446630000|2021-11-09 08:30:30|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1636446640000|2021-11-09 08:30:40|6636.73|6636.73|6631.81|6631.81|6636.73|6636.73|6630.17|6630.17|0
1636446650000|2021-11-09 08:30:50|6629.35|6629.35|6629.74|6629.74|6629.74|6629.74|6625.25|6625.25|0
1636446660000|2021-11-09 08:31:00|6633.02|6633.02|6631.78|6631.78|6635.88|6635.88|6627.68|6627.68|0
1636446700000|2021-11-09 08:31:40|6635.06|6635.06|6637.52|6637.52|6637.52|6637.52|6635.06|6635.06|0
1636446710000|2021-11-09 08:31:50|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|0
1636446720000|2021-11-09 08:32:00|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1636446730000|2021-11-09 08:32:10|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1636446740000|2021-11-09 08:32:20|6640.8|6640.8|6643.26|6643.26|6643.26|6643.26|6640.8|6640.8|0
1636446750000|2021-11-09 08:32:30|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1636446760000|2021-11-09 08:32:40|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1636446770000|2021-11-09 08:32:50|6648.6|6648.6|6651.88|6651.88|6651.88|6651.88|6648.6|6648.6|0
1636446780000|2021-11-09 08:33:00|6649.42|6649.42|6646.96|6646.96|6649.42|6649.42|6646.96|6646.96|0
1636446790000|2021-11-09 08:33:10|6644.5|6644.5|6644.57|6644.57|6644.57|6644.57|6643.68|6643.68|0
1636446830000|2021-11-09 08:33:50|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1636446850000|2021-11-09 08:34:10|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1636446860000|2021-11-09 08:34:20|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1636446910000|2021-11-09 08:35:10|6638.66|6638.66|6635.38|6635.38|6638.66|6638.66|6635.38|6635.38|0
1636446920000|2021-11-09 08:35:20|6632.92|6632.92|6628.01|6628.01|6632.92|6632.92|6625.55|6625.55|0
1636446930000|2021-11-09 08:35:30|6628.83|6628.83|6629.64|6629.64|6629.64|6629.64|6628.83|6628.83|0
1636446950000|2021-11-09 08:35:50|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1636446980000|2021-11-09 08:36:20|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|0
1636446990000|2021-11-09 08:36:30|6628.83|6628.83|6632.92|6632.92|6632.92|6632.92|6628.83|6628.83|0
1636447000000|2021-11-09 08:36:40|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1636447050000|2021-11-09 08:37:30|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|6629.64|0
1636447060000|2021-11-09 08:37:40|6628.01|6628.01|6628.45|6628.45|6628.45|6628.45|6628.01|6628.01|0
1636447070000|2021-11-09 08:37:50|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1636447080000|2021-11-09 08:38:00|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1636447130000|2021-11-09 08:38:50|6629.86|6629.86|6634.78|6634.78|6634.78|6634.78|6629.86|6629.86|0
1636447140000|2021-11-09 08:39:00|6635.6|6635.6|6638.06|6638.06|6638.06|6638.06|6635.6|6635.6|0
1636447150000|2021-11-09 08:39:10|6637.24|6637.24|6638.06|6638.06|6640.52|6640.52|6637.24|6637.24|0
1636447160000|2021-11-09 08:39:20|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1636447190000|2021-11-09 08:39:50|6638.88|6638.88|6638.06|6638.06|6638.88|6638.88|6638.06|6638.06|0
1636447200000|2021-11-09 08:40:00|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6639.7|6639.7|0
1636447210000|2021-11-09 08:40:10|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1636447250000|2021-11-09 08:40:50|6641.65|6641.65|6640.77|6640.77|6641.65|6641.65|6640.77|6640.77|0
1636447260000|2021-11-09 08:41:00|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1636447280000|2021-11-09 08:41:20|6641.74|6641.74|6642.56|6642.56|6643.38|6643.38|6641.74|6641.74|0
1636447310000|2021-11-09 08:41:50|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1636447350000|2021-11-09 08:42:30|6645.85|6645.85|6645.18|6645.18|6645.85|6645.85|6645.18|6645.18|0
1636447370000|2021-11-09 08:42:50|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1636447380000|2021-11-09 08:43:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1636447480000|2021-11-09 08:44:40|6640.34|6640.34|6640.59|6640.59|6640.83|6640.83|6640.34|6640.34|0
1636447500000|2021-11-09 08:45:00|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1636447520000|2021-11-09 08:45:20|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1636447540000|2021-11-09 08:45:40|6639.92|6639.92|6640.8|6640.8|6640.8|6640.8|6639.92|6639.92|0
1636447550000|2021-11-09 08:45:50|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1636447560000|2021-11-09 08:46:00|6638.72|6638.72|6637.08|6637.08|6638.72|6638.72|6637.08|6637.08|0
1636447570000|2021-11-09 08:46:10|6642|6642|6643.64|6643.64|6643.64|6643.64|6642|6642|0
1636447590000|2021-11-09 08:46:30|6642|6642|6642.82|6642.82|6642.82|6642.82|6641.18|6641.18|0
1636447600000|2021-11-09 08:46:40|6643.26|6643.26|6644.9|6644.9|6644.9|6644.9|6643.26|6643.26|0
1636447620000|2021-11-09 08:47:00|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1636447640000|2021-11-09 08:47:20|6642.44|6642.44|6641.62|6641.62|6642.44|6642.44|6641.62|6641.62|0
1636447650000|2021-11-09 08:47:30|6635.88|6635.88|6635.06|6635.06|6635.88|6635.88|6635.06|6635.06|0
1636447680000|2021-11-09 08:48:00|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1636447710000|2021-11-09 08:48:30|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1636447730000|2021-11-09 08:48:50|6631.04|6631.04|6629.4|6629.4|6631.04|6631.04|6629.4|6629.4|0
1636447750000|2021-11-09 08:49:10|6626.12|6626.12|6627.76|6627.76|6627.76|6627.76|6624.48|6624.48|0
1636447760000|2021-11-09 08:49:20|6630.22|6630.22|6631.86|6631.86|6631.86|6631.86|6630.22|6630.22|0
1636447790000|2021-11-09 08:49:50|6631.04|6631.04|6631.86|6631.86|6631.86|6631.86|6631.04|6631.04|0
1636447800000|2021-11-09 08:50:00|6628.58|6628.58|6621.2|6621.2|6628.58|6628.58|6621.2|6621.2|0
1636447810000|2021-11-09 08:50:10|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1636447820000|2021-11-09 08:50:20|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1636447830000|2021-11-09 08:50:30|6627.68|6627.68|6628.26|6628.26|6628.26|6628.26|6627.19|6627.19|0
1636447840000|2021-11-09 08:50:40|6625.8|6625.8|6625.13|6625.13|6625.8|6625.8|6625.13|6625.13|0
1636447860000|2021-11-09 08:51:00|6624.31|6624.31|6623.87|6623.87|6624.31|6624.31|6623.87|6623.87|0
1636447870000|2021-11-09 08:51:10|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1636447910000|2021-11-09 08:51:50|6622.23|6622.23|6623.05|6623.05|6623.05|6623.05|6622.23|6622.23|0
1636447920000|2021-11-09 08:52:00|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1636447930000|2021-11-09 08:52:10|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|0
1636447950000|2021-11-09 08:52:30|6623.42|6623.42|6622.6|6622.6|6623.42|6623.42|6622.6|6622.6|0
1636447960000|2021-11-09 08:52:40|6621.78|6621.78|6623.42|6623.42|6623.42|6623.42|6621.78|6621.78|0
1636448020000|2021-11-09 08:53:40|6625.06|6625.06|6625.88|6625.88|6625.88|6625.88|6625.06|6625.06|0
1636448030000|2021-11-09 08:53:50|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1636448050000|2021-11-09 08:54:10|6631.62|6631.62|6634.08|6634.08|6634.08|6634.08|6631.62|6631.62|0
1636448060000|2021-11-09 08:54:20|6633.64|6633.64|6634.08|6634.08|6634.08|6634.08|6632.44|6632.44|0
1636448070000|2021-11-09 08:54:30|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1636448090000|2021-11-09 08:54:50|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1636448100000|2021-11-09 08:55:00|6635.72|6635.72|6635.72|6635.72|6636.54|6636.54|6635.72|6635.72|0
1636448130000|2021-11-09 08:55:30|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1636448190000|2021-11-09 08:56:30|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1636448200000|2021-11-09 08:56:40|6630.23|6630.23|6627.77|6627.77|6630.23|6630.23|6626.95|6626.95|0
1636448210000|2021-11-09 08:56:50|6625.31|6625.31|6624.49|6624.49|6625.31|6625.31|6624.49|6624.49|0
1636448220000|2021-11-09 08:57:00|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1636448270000|2021-11-09 08:57:50|6632.69|6632.69|6630.23|6630.23|6632.69|6632.69|6630.23|6630.23|0
1636448290000|2021-11-09 08:58:10|6629.41|6629.41|6631.05|6631.05|6631.05|6631.05|6629.41|6629.41|0
1636448300000|2021-11-09 08:58:20|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|0
1636448310000|2021-11-09 08:58:30|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1636448320000|2021-11-09 08:58:40|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1636448350000|2021-11-09 08:59:10|6634.33|6634.33|6631.05|6631.05|6634.33|6634.33|6631.05|6631.05|0
1636448380000|2021-11-09 08:59:40|6630.31|6630.31|6630.91|6630.91|6630.91|6630.91|6630.31|6630.31|0
1636448400000|2021-11-09 09:00:00|6628.45|6628.45|6629.21|6629.21|6629.21|6629.21|6627.57|6627.57|0
1636448410000|2021-11-09 09:00:10|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|0
1636448460000|2021-11-09 09:01:00|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1636448480000|2021-11-09 09:01:20|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1636448490000|2021-11-09 09:01:30|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1636448500000|2021-11-09 09:01:40|6637.85|6637.85|6638.29|6638.29|6638.29|6638.29|6637.85|6637.85|0
1636448510000|2021-11-09 09:01:50|6637.41|6637.41|6636.14|6636.14|6637.41|6637.41|6636.14|6636.14|0
1636448520000|2021-11-09 09:02:00|6637.03|6637.03|6637.85|6637.85|6637.85|6637.85|6637.03|6637.03|0
1636448530000|2021-11-09 09:02:10|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1636448540000|2021-11-09 09:02:20|6637.85|6637.85|6635.39|6635.39|6637.85|6637.85|6635.39|6635.39|0
1636448610000|2021-11-09 09:03:30|6635.83|6635.83|6635.45|6635.45|6636.27|6636.27|6635.45|6635.45|0
1636448680000|2021-11-09 09:04:40|6636.27|6636.27|6636.71|6636.71|6636.71|6636.71|6636.27|6636.27|0
1636448710000|2021-11-09 09:05:10|6635.07|6635.07|6634.25|6634.25|6635.07|6635.07|6634.25|6634.25|0
1636448730000|2021-11-09 09:05:30|6633.43|6633.43|6632.61|6632.61|6633.43|6633.43|6632.61|6632.61|0
1636448760000|2021-11-09 09:06:00|6631.79|6631.79|6630.97|6630.97|6632.61|6632.61|6630.97|6630.97|0
1636448780000|2021-11-09 09:06:20|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1636448820000|2021-11-09 09:07:00|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1636448870000|2021-11-09 09:07:50|6628.19|6628.19|6630.65|6630.65|6630.65|6630.65|6628.19|6628.19|0
1636448880000|2021-11-09 09:08:00|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1636448920000|2021-11-09 09:08:40|6629.83|6629.83|6627.37|6627.37|6629.83|6629.83|6627.37|6627.37|0
1636448940000|2021-11-09 09:09:00|6624.09|6624.09|6623.27|6623.27|6624.91|6624.91|6623.27|6623.27|0
1636449010000|2021-11-09 09:10:10|6624.09|6624.09|6625.73|6625.73|6625.73|6625.73|6624.09|6624.09|0
1636449020000|2021-11-09 09:10:20|6624.09|6624.09|6624.91|6624.91|6624.91|6624.91|6623.27|6623.27|0
1636449070000|2021-11-09 09:11:10|6625.9|6625.9|6626.39|6626.39|6626.39|6626.39|6625.9|6625.9|0
1636449080000|2021-11-09 09:11:20|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1636449110000|2021-11-09 09:11:50|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1636449120000|2021-11-09 09:12:00|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1636449170000|2021-11-09 09:12:50|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1636449180000|2021-11-09 09:13:00|6623.73|6623.73|6618.87|6618.87|6623.73|6623.73|6618.87|6618.87|0
1636449190000|2021-11-09 09:13:10|6617.24|6617.24|6616.79|6616.79|6617.24|6617.24|6616.79|6616.79|0
1636449200000|2021-11-09 09:13:20|6613.52|6613.52|6616.79|6616.79|6616.79|6616.79|6613.52|6613.52|0
1636449210000|2021-11-09 09:13:30|6617.61|6617.61|6618.43|6618.43|6619.25|6619.25|6617.61|6617.61|0
1636449250000|2021-11-09 09:14:10|6626.63|6626.63|6627.45|6627.45|6628.27|6628.27|6626.63|6626.63|0
1636449260000|2021-11-09 09:14:20|6626.63|6626.63|6627.51|6627.51|6627.51|6627.51|6626.63|6626.63|0
1636449280000|2021-11-09 09:14:40|6625.87|6625.87|6625.05|6625.05|6625.87|6625.87|6625.05|6625.05|0
1636449330000|2021-11-09 09:15:30|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|0
1636449350000|2021-11-09 09:15:50|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1636449380000|2021-11-09 09:16:20|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1636449460000|2021-11-09 09:17:40|6625.3|6625.3|6621.2|6621.2|6625.3|6625.3|6621.2|6621.2|0
1636449470000|2021-11-09 09:17:50|6618.74|6618.74|6616.28|6616.28|6618.74|6618.74|6616.28|6616.28|0
1636449500000|2021-11-09 09:18:20|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1636449510000|2021-11-09 09:18:30|6614.64|6614.64|6613|6613|6617.92|6617.92|6613|6613|0
1636449520000|2021-11-09 09:18:40|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1636449530000|2021-11-09 09:18:50|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1636449560000|2021-11-09 09:19:20|6616.28|6616.28|6617.48|6617.48|6617.92|6617.92|6616.28|6616.28|0
1636449620000|2021-11-09 09:20:20|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1636449710000|2021-11-09 09:21:50|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1636449720000|2021-11-09 09:22:00|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|0
1636449760000|2021-11-09 09:22:40|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1636449770000|2021-11-09 09:22:50|6618.05|6618.05|6618.87|6618.87|6618.87|6618.87|6618.05|6618.05|0
1636449810000|2021-11-09 09:23:30|6618.05|6618.05|6618.87|6618.87|6618.87|6618.87|6616.41|6616.41|0
1636449830000|2021-11-09 09:23:50|6619.69|6619.69|6619.25|6619.25|6619.69|6619.69|6619.25|6619.25|0
1636449870000|2021-11-09 09:24:30|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1636449900000|2021-11-09 09:25:00|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1636449960000|2021-11-09 09:26:00|6620.51|6620.51|6619.63|6619.63|6620.51|6620.51|6619.63|6619.63|0
1636450020000|2021-11-09 09:27:00|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1636450030000|2021-11-09 09:27:10|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1636450040000|2021-11-09 09:27:20|6625.36|6625.36|6627.82|6627.82|6627.82|6627.82|6625.36|6625.36|0
1636450050000|2021-11-09 09:27:30|6631.1|6631.1|6634.38|6634.38|6634.38|6634.38|6631.1|6631.1|0
1636450060000|2021-11-09 09:27:40|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1636450070000|2021-11-09 09:27:50|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1636450100000|2021-11-09 09:28:20|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1636450110000|2021-11-09 09:28:30|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1636450120000|2021-11-09 09:28:40|6632.3|6632.3|6633.62|6633.62|6633.62|6633.62|6632.3|6632.3|0
1636450130000|2021-11-09 09:28:50|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1636450140000|2021-11-09 09:29:00|6636.08|6636.08|6637.72|6637.72|6637.72|6637.72|6636.08|6636.08|0
1636450200000|2021-11-09 09:30:00|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1636450210000|2021-11-09 09:30:10|6639.42|6639.42|6639.35|6639.35|6639.42|6639.42|6638.6|6638.6|0
1636450220000|2021-11-09 09:30:20|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1636450240000|2021-11-09 09:30:40|6637.77|6637.77|6638.59|6638.59|6638.59|6638.59|6637.77|6637.77|0
1636450250000|2021-11-09 09:30:50|6637.77|6637.77|6640.23|6640.23|6641.05|6641.05|6637.77|6637.77|0
1636450280000|2021-11-09 09:31:20|6642.69|6642.69|6643.51|6643.51|6643.51|6643.51|6642.69|6642.69|0
1636450320000|2021-11-09 09:32:00|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1636450330000|2021-11-09 09:32:10|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1636450420000|2021-11-09 09:33:40|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1636450430000|2021-11-09 09:33:50|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1636450450000|2021-11-09 09:34:10|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1636450460000|2021-11-09 09:34:20|6637.9|6637.9|6638.72|6638.72|6640.36|6640.36|6637.08|6637.08|0
1636450530000|2021-11-09 09:35:30|6637.08|6637.08|6634.62|6634.62|6637.08|6637.08|6634.62|6634.62|0
1636450580000|2021-11-09 09:36:20|6630.52|6630.52|6629.7|6629.7|6630.52|6630.52|6629.7|6629.7|0
1636450620000|2021-11-09 09:37:00|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1636450630000|2021-11-09 09:37:10|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|0
1636450660000|2021-11-09 09:37:40|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1636450670000|2021-11-09 09:37:50|6620.84|6620.84|6623.3|6623.3|6623.3|6623.3|6620.84|6620.84|0
1636450680000|2021-11-09 09:38:00|6621.66|6621.66|6619.2|6619.2|6621.66|6621.66|6619.2|6619.2|0
1636450740000|2021-11-09 09:39:00|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1636450750000|2021-11-09 09:39:10|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1636450760000|2021-11-09 09:39:20|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1636450770000|2021-11-09 09:39:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1636450810000|2021-11-09 09:40:10|6623.87|6623.87|6619.77|6619.77|6623.87|6623.87|6618.13|6618.13|0
1636450840000|2021-11-09 09:40:40|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1636450850000|2021-11-09 09:40:50|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1636450870000|2021-11-09 09:41:10|6619.26|6619.26|6621.72|6621.72|6621.72|6621.72|6619.26|6619.26|0
1636450880000|2021-11-09 09:41:20|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1636450920000|2021-11-09 09:42:00|6620.46|6620.46|6618.82|6618.82|6620.46|6620.46|6618.82|6618.82|0
1636450940000|2021-11-09 09:42:20|6618|6618|6618.82|6618.82|6620.46|6620.46|6618|6618|0
1636450980000|2021-11-09 09:43:00|6619.64|6619.64|6618.82|6618.82|6619.64|6619.64|6618|6618|0
1636451000000|2021-11-09 09:43:20|6618|6618|6615.54|6615.54|6618|6618|6615.54|6615.54|0
1636451010000|2021-11-09 09:43:30|6618.82|6618.82|6619.64|6619.64|6619.64|6619.64|6618.82|6618.82|0
1636451030000|2021-11-09 09:43:50|6619.2|6619.2|6623.3|6623.3|6623.3|6623.3|6619.2|6619.2|0
1636451040000|2021-11-09 09:44:00|6626.58|6626.58|6623.3|6623.3|6626.58|6626.58|6623.3|6623.3|0
1636451060000|2021-11-09 09:44:20|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1636451080000|2021-11-09 09:44:40|6620.4|6620.4|6622.04|6622.04|6622.04|6622.04|6620.4|6620.4|0
1636451100000|2021-11-09 09:45:00|6621.6|6621.6|6620.71|6620.71|6621.6|6621.6|6620.71|6620.71|0
1636451110000|2021-11-09 09:45:10|6621.16|6621.16|6619.14|6619.14|6621.6|6621.6|6619.14|6619.14|0
1636451120000|2021-11-09 09:45:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1636451170000|2021-11-09 09:46:10|6623.24|6623.24|6623.99|6623.99|6624.88|6624.88|6623.24|6623.24|0
1636451220000|2021-11-09 09:47:00|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1636451240000|2021-11-09 09:47:20|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1636451250000|2021-11-09 09:47:30|6623.75|6623.75|6622.11|6622.11|6623.75|6623.75|6622.11|6622.11|0
1636451270000|2021-11-09 09:47:50|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|0
1636451350000|2021-11-09 09:49:10|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1636451410000|2021-11-09 09:50:10|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1636451520000|2021-11-09 09:52:00|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1636451530000|2021-11-09 09:52:10|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|6625.45|0
1636451660000|2021-11-09 09:54:20|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1636451700000|2021-11-09 09:55:00|6621.73|6621.73|6620.91|6620.91|6621.73|6621.73|6620.91|6620.91|0
1636451720000|2021-11-09 09:55:20|6621.35|6621.35|6620.09|6620.09|6621.35|6621.35|6620.09|6620.09|0
1636451740000|2021-11-09 09:55:40|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1636451800000|2021-11-09 09:56:40|6618.45|6618.45|6623.37|6623.37|6623.37|6623.37|6617.63|6617.63|0
1636451870000|2021-11-09 09:57:50|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1636451920000|2021-11-09 09:58:40|6626.71|6626.71|6629.17|6629.17|6629.17|6629.17|6626.71|6626.71|0
1636451980000|2021-11-09 09:59:40|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1636451990000|2021-11-09 09:59:50|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1636452000000|2021-11-09 10:00:00|6632.47|6632.47|6631.65|6631.65|6632.47|6632.47|6631.65|6631.65|0
1636452020000|2021-11-09 10:00:20|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1636452030000|2021-11-09 10:00:30|6632.71|6632.71|6633.53|6633.53|6633.53|6633.53|6632.71|6632.71|0
1636452040000|2021-11-09 10:00:40|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1636452110000|2021-11-09 10:01:50|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1636452160000|2021-11-09 10:02:40|6639.27|6639.27|6645.01|6645.01|6645.01|6645.01|6639.27|6639.27|0
1636452180000|2021-11-09 10:03:00|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1636452220000|2021-11-09 10:03:40|6641.73|6641.73|6642.55|6642.55|6642.55|6642.55|6641.73|6641.73|0
1636452240000|2021-11-09 10:04:00|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1636452300000|2021-11-09 10:05:00|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1636452310000|2021-11-09 10:05:10|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1636452380000|2021-11-09 10:06:20|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1636452420000|2021-11-09 10:07:00|6636.51|6636.51|6637.86|6637.86|6637.86|6637.86|6636.51|6636.51|0
1636452450000|2021-11-09 10:07:30|6639.62|6639.62|6645.05|6645.05|6645.05|6645.05|6639.62|6639.62|0
1636452460000|2021-11-09 10:07:40|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1636452470000|2021-11-09 10:07:50|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1636452500000|2021-11-09 10:08:20|6642.52|6642.52|6644.16|6644.16|6644.16|6644.16|6642.52|6642.52|0
1636452550000|2021-11-09 10:09:10|6643.72|6643.72|6643.28|6643.28|6643.72|6643.72|6643.28|6643.28|0
1636452600000|2021-11-09 10:10:00|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1636452610000|2021-11-09 10:10:10|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1636452620000|2021-11-09 10:10:20|6645.42|6645.42|6647.06|6647.06|6648.7|6648.7|6645.42|6645.42|0
1636452640000|2021-11-09 10:10:40|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1636452650000|2021-11-09 10:10:50|6649.2|6649.2|6652.72|6652.72|6652.72|6652.72|6649.2|6649.2|0
1636452660000|2021-11-09 10:11:00|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1636452670000|2021-11-09 10:11:10|6652.35|6652.35|6650.71|6650.71|6652.35|6652.35|6650.71|6650.71|0
1636452690000|2021-11-09 10:11:30|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1636452740000|2021-11-09 10:12:20|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|0
1636452780000|2021-11-09 10:13:00|6649.07|6649.07|6652.35|6652.35|6652.35|6652.35|6649.07|6649.07|0
1636452790000|2021-11-09 10:13:10|6648.25|6648.25|6647.43|6647.43|6648.25|6648.25|6647.43|6647.43|0
1636452800000|2021-11-09 10:13:20|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1636452830000|2021-11-09 10:13:50|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1636452840000|2021-11-09 10:14:00|6649.07|6649.07|6649.95|6649.95|6649.95|6649.95|6649.07|6649.07|0
1636452850000|2021-11-09 10:14:10|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1636452860000|2021-11-09 10:14:20|6652.41|6652.41|6653.08|6653.08|6653.08|6653.08|6652.41|6652.41|0
1636452910000|2021-11-09 10:15:10|6650.62|6650.62|6646.52|6646.52|6650.62|6650.62|6646.52|6646.52|0
1636452950000|2021-11-09 10:15:50|6645.7|6645.7|6644.88|6644.88|6645.7|6645.7|6644.88|6644.88|0
1636453020000|2021-11-09 10:17:00|6640.79|6640.79|6644.88|6644.88|6644.88|6644.88|6640.79|6640.79|0
1636453040000|2021-11-09 10:17:20|6644.06|6644.06|6644.88|6644.88|6644.88|6644.88|6644.06|6644.06|0
1636453060000|2021-11-09 10:17:40|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1636453070000|2021-11-09 10:17:50|6645.38|6645.38|6650.71|6650.71|6650.71|6650.71|6645.38|6645.38|0
1636453120000|2021-11-09 10:18:40|6650.27|6650.27|6656.14|6656.14|6656.14|6656.14|6650.27|6650.27|0
1636453160000|2021-11-09 10:19:20|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1636453170000|2021-11-09 10:19:30|6661.05|6661.05|6656.96|6656.96|6661.05|6661.05|6656.96|6656.96|0
1636453200000|2021-11-09 10:20:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1636453210000|2021-11-09 10:20:10|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1636453220000|2021-11-09 10:20:20|6659.42|6659.42|6662.69|6662.69|6662.69|6662.69|6659.42|6659.42|0
1636453240000|2021-11-09 10:20:40|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1636453250000|2021-11-09 10:20:50|6661.87|6661.87|6663.51|6663.51|6663.51|6663.51|6661.87|6661.87|0
1636453280000|2021-11-09 10:21:20|6665.5|6665.5|6666.31|6666.31|6666.31|6666.31|6664.68|6664.68|0
1636453300000|2021-11-09 10:21:40|6665.64|6665.64|6664.76|6664.76|6665.64|6665.64|6664.76|6664.76|0
1636453350000|2021-11-09 10:22:30|6663.27|6663.27|6660.82|6660.82|6663.27|6663.27|6660|6660|0
1636453380000|2021-11-09 10:23:00|6657.54|6657.54|6662.45|6662.45|6663.27|6663.27|6657.54|6657.54|0
1636453390000|2021-11-09 10:23:10|6667.37|6667.37|6668.19|6668.19|6668.19|6668.19|6667.37|6667.37|0
1636453420000|2021-11-09 10:23:40|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1636453450000|2021-11-09 10:24:10|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1636453520000|2021-11-09 10:25:20|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1636453650000|2021-11-09 10:27:30|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1636453660000|2021-11-09 10:27:40|6661.64|6661.64|6660|6660|6661.64|6661.64|6660|6660|0
1636453670000|2021-11-09 10:27:50|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1636453680000|2021-11-09 10:28:00|6658.36|6658.36|6657.54|6657.54|6660.82|6660.82|6657.54|6657.54|0
1636453700000|2021-11-09 10:28:20|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1636453720000|2021-11-09 10:28:40|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1636453790000|2021-11-09 10:29:50|6652.13|6652.13|6651.14|6651.14|6652.13|6652.13|6651.14|6651.14|0
1636453830000|2021-11-09 10:30:30|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1636453930000|2021-11-09 10:32:10|6647.86|6647.86|6647.04|6647.04|6647.86|6647.86|6647.04|6647.04|0
1636453950000|2021-11-09 10:32:30|6639.66|6639.66|6642.88|6642.88|6643.76|6643.76|6639.66|6639.66|0
1636453960000|2021-11-09 10:32:40|6644.52|6644.52|6642.06|6642.06|6644.52|6644.52|6642.06|6642.06|0
1636453970000|2021-11-09 10:32:50|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1636454020000|2021-11-09 10:33:40|6641.96|6641.96|6641.07|6641.07|6641.96|6641.96|6641.07|6641.07|0
1636454030000|2021-11-09 10:33:50|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1636454050000|2021-11-09 10:34:10|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1636454100000|2021-11-09 10:35:00|6644.35|6644.35|6645.99|6645.99|6645.99|6645.99|6644.35|6644.35|0
1636454110000|2021-11-09 10:35:10|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1636454120000|2021-11-09 10:35:20|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1636454150000|2021-11-09 10:35:50|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1636454180000|2021-11-09 10:36:20|6644.02|6644.02|6642.39|6642.39|6644.02|6644.02|6642.39|6642.39|0
1636454210000|2021-11-09 10:36:50|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1636454220000|2021-11-09 10:37:00|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1636454230000|2021-11-09 10:37:10|6644.02|6644.02|6644.47|6644.47|6644.47|6644.47|6644.02|6644.02|0
1636454250000|2021-11-09 10:37:30|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1636454340000|2021-11-09 10:39:00|6644.84|6644.84|6644.02|6644.02|6644.84|6644.84|6644.02|6644.02|0
1636454350000|2021-11-09 10:39:10|6645.66|6645.66|6643.65|6643.65|6646.11|6646.11|6643.65|6643.65|0
1636454360000|2021-11-09 10:39:20|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6641.19|6641.19|0
1636454380000|2021-11-09 10:39:40|6642.01|6642.01|6644.47|6644.47|6644.47|6644.47|6642.01|6642.01|0
1636454390000|2021-11-09 10:39:50|6642.01|6642.01|6639.55|6639.55|6642.01|6642.01|6637.09|6637.09|0
1636454400000|2021-11-09 10:40:00|6642.01|6642.01|6644.47|6644.47|6644.47|6644.47|6642.01|6642.01|0
1636454410000|2021-11-09 10:40:10|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1636454440000|2021-11-09 10:40:40|6642.01|6642.01|6640.75|6640.75|6644.47|6644.47|6639.93|6639.93|0
1636454450000|2021-11-09 10:40:50|6644.02|6644.02|6639.93|6639.93|6644.02|6644.02|6639.93|6639.93|0
1636454460000|2021-11-09 10:41:00|6637.47|6637.47|6637.03|6637.03|6637.47|6637.47|6637.03|6637.03|0
1636454470000|2021-11-09 10:41:10|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1636454480000|2021-11-09 10:41:20|6636.21|6636.21|6637.85|6637.85|6637.85|6637.85|6636.21|6636.21|0
1636454490000|2021-11-09 10:41:30|6635.39|6635.39|6633.75|6633.75|6635.39|6635.39|6633.75|6633.75|0
1636454510000|2021-11-09 10:41:50|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1636454570000|2021-11-09 10:42:50|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|0
1636454580000|2021-11-09 10:43:00|6632.99|6632.99|6633.43|6633.43|6633.43|6633.43|6632.99|6632.99|0
1636454590000|2021-11-09 10:43:10|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1636454610000|2021-11-09 10:43:30|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1636454620000|2021-11-09 10:43:40|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1636454630000|2021-11-09 10:43:50|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1636454640000|2021-11-09 10:44:00|6626.74|6626.74|6621.97|6621.97|6626.74|6626.74|6621.97|6621.97|0
1636454690000|2021-11-09 10:44:50|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1636454720000|2021-11-09 10:45:20|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1636454740000|2021-11-09 10:45:40|6619.81|6619.81|6619.31|6619.31|6619.81|6619.81|6619.31|6619.31|0
1636454750000|2021-11-09 10:45:50|6619.07|6619.07|6613.33|6613.33|6619.07|6619.07|6613.33|6613.33|0
1636454760000|2021-11-09 10:46:00|6614.15|6614.15|6617.43|6617.43|6617.43|6617.43|6614.15|6614.15|0
1636454810000|2021-11-09 10:46:50|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1636454820000|2021-11-09 10:47:00|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|0
1636454890000|2021-11-09 10:48:10|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1636454900000|2021-11-09 10:48:20|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|0
1636454920000|2021-11-09 10:48:40|6620.7|6620.7|6618.25|6618.25|6620.7|6620.7|6618.25|6618.25|0
1636454950000|2021-11-09 10:49:10|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1636455000000|2021-11-09 10:50:00|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1636455110000|2021-11-09 10:51:50|6617.37|6617.37|6618.19|6618.19|6618.19|6618.19|6617.37|6617.37|0
1636455160000|2021-11-09 10:52:40|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1636455180000|2021-11-09 10:53:00|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1636455230000|2021-11-09 10:53:50|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1636455240000|2021-11-09 10:54:00|6618.31|6618.31|6615.85|6615.85|6618.31|6618.31|6615.85|6615.85|0
1636455270000|2021-11-09 10:54:30|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1636455300000|2021-11-09 10:55:00|6618.75|6618.75|6619.63|6619.63|6619.63|6619.63|6618.75|6618.75|0
1636455330000|2021-11-09 10:55:30|6622.09|6622.09|6625.37|6625.37|6625.37|6625.37|6622.09|6622.09|0
1636455360000|2021-11-09 10:56:00|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1636455370000|2021-11-09 10:56:10|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1636455400000|2021-11-09 10:56:40|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1636455440000|2021-11-09 10:57:20|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1636455450000|2021-11-09 10:57:30|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1636455460000|2021-11-09 10:57:40|6634.39|6634.39|6635.2|6635.2|6635.2|6635.2|6634.39|6634.39|0
1636455470000|2021-11-09 10:57:50|6636.02|6636.02|6638.48|6638.48|6638.48|6638.48|6636.02|6636.02|0
1636455480000|2021-11-09 10:58:00|6639.3|6639.3|6640.12|6640.12|6640.12|6640.12|6639.3|6639.3|0
1636455540000|2021-11-09 10:59:00|6641.76|6641.76|6642.58|6642.58|6642.58|6642.58|6641.76|6641.76|0
1636455560000|2021-11-09 10:59:20|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1636455620000|2021-11-09 11:00:20|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1636455700000|2021-11-09 11:01:40|6633.74|6633.74|6634.93|6634.93|6635.38|6635.38|6633.74|6633.74|0
1636455710000|2021-11-09 11:01:50|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1636455730000|2021-11-09 11:02:10|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1636455740000|2021-11-09 11:02:20|6626|6626|6624.36|6624.36|6627.64|6627.64|6624.36|6624.36|0
1636455750000|2021-11-09 11:02:30|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1636455770000|2021-11-09 11:02:50|6618.63|6618.63|6617.81|6617.81|6621.9|6621.9|6617.81|6617.81|0
1636455810000|2021-11-09 11:03:30|6618.63|6618.63|6614.53|6614.53|6618.63|6618.63|6614.53|6614.53|0
1636455830000|2021-11-09 11:03:50|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1636455840000|2021-11-09 11:04:00|6621.02|6621.02|6619.38|6619.38|6621.02|6621.02|6619.38|6619.38|0
1636455850000|2021-11-09 11:04:10|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1636455860000|2021-11-09 11:04:20|6623.99|6623.99|6619.89|6619.89|6623.99|6623.99|6619.89|6619.89|0
1636455870000|2021-11-09 11:04:30|6622.35|6622.35|6623.17|6623.17|6623.17|6623.17|6622.35|6622.35|0
1636455880000|2021-11-09 11:04:40|6623.99|6623.99|6628.08|6628.08|6628.08|6628.08|6623.99|6623.99|0
1636455920000|2021-11-09 11:05:20|6629.72|6629.72|6630.54|6630.54|6630.54|6630.54|6629.72|6629.72|0
1636455930000|2021-11-09 11:05:30|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1636455950000|2021-11-09 11:05:50|6631.36|6631.36|6630.48|6630.48|6631.36|6631.36|6630.48|6630.48|0
1636455960000|2021-11-09 11:06:00|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|0
1636455980000|2021-11-09 11:06:20|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1636456020000|2021-11-09 11:07:00|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1636456100000|2021-11-09 11:08:20|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1636456200000|2021-11-09 11:10:00|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1636456260000|2021-11-09 11:11:00|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1636456290000|2021-11-09 11:11:30|6623.34|6623.34|6620.88|6620.88|6623.34|6623.34|6620.88|6620.88|0
1636456300000|2021-11-09 11:11:40|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1636456310000|2021-11-09 11:11:50|6624.98|6624.98|6627.44|6627.44|6627.44|6627.44|6624.98|6624.98|0
1636456330000|2021-11-09 11:12:10|6629.07|6629.07|6630.71|6630.71|6630.71|6630.71|6629.07|6629.07|0
1636456350000|2021-11-09 11:12:30|6630.27|6630.27|6629.53|6629.53|6630.27|6630.27|6629.53|6629.53|0
1636456360000|2021-11-09 11:12:40|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1636456390000|2021-11-09 11:13:10|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1636456410000|2021-11-09 11:13:30|6627.07|6627.07|6626.25|6626.25|6627.07|6627.07|6626.25|6626.25|0
1636456440000|2021-11-09 11:14:00|6624.61|6624.61|6623.79|6623.79|6624.61|6624.61|6623.79|6623.79|0
1636456490000|2021-11-09 11:14:50|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1636456500000|2021-11-09 11:15:00|6622.15|6622.15|6624.12|6624.12|6624.12|6624.12|6620.84|6620.84|0
1636456520000|2021-11-09 11:15:20|6624.94|6624.94|6625.38|6625.38|6627.02|6627.02|6624.94|6624.94|0
1636456530000|2021-11-09 11:15:30|6624.56|6624.56|6623.74|6623.74|6624.56|6624.56|6623.74|6623.74|0
1636456540000|2021-11-09 11:15:40|6622.92|6622.92|6621.28|6621.28|6622.92|6622.92|6621.28|6621.28|0
1636456550000|2021-11-09 11:15:50|6622.1|6622.1|6621.28|6621.28|6622.1|6622.1|6621.28|6621.28|0
1636456560000|2021-11-09 11:16:00|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1636456590000|2021-11-09 11:16:30|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6620.46|6620.46|0
1636456600000|2021-11-09 11:16:40|6623.74|6623.74|6620.46|6620.46|6623.74|6623.74|6620.46|6620.46|0
1636456630000|2021-11-09 11:17:10|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1636456660000|2021-11-09 11:17:40|6618|6618|6618.82|6618.82|6618.82|6618.82|6618|6618|0
1636456670000|2021-11-09 11:17:50|6619.26|6619.26|6616.42|6616.42|6619.26|6619.26|6614.34|6614.34|0
1636456710000|2021-11-09 11:18:30|6618.88|6618.88|6618.14|6618.14|6618.88|6618.88|6618.14|6618.14|0
1636456720000|2021-11-09 11:18:40|6619.78|6619.78|6623.88|6623.88|6623.88|6623.88|6619.78|6619.78|0
1636456730000|2021-11-09 11:18:50|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1636456760000|2021-11-09 11:19:20|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|0
1636456810000|2021-11-09 11:20:10|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|0
1636456840000|2021-11-09 11:20:40|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1636456880000|2021-11-09 11:21:20|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1636456910000|2021-11-09 11:21:50|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1636456960000|2021-11-09 11:22:40|6618.33|6618.33|6619.15|6619.15|6619.15|6619.15|6618.33|6618.33|0
1636457010000|2021-11-09 11:23:30|6623.25|6623.25|6624.07|6624.07|6624.07|6624.07|6623.25|6623.25|0
1636457050000|2021-11-09 11:24:10|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1636457100000|2021-11-09 11:25:00|6626.66|6626.66|6627.48|6627.48|6627.48|6627.48|6626.66|6626.66|0
1636457120000|2021-11-09 11:25:20|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1636457130000|2021-11-09 11:25:30|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1636457160000|2021-11-09 11:26:00|6623.38|6623.38|6619.28|6619.28|6623.38|6623.38|6619.28|6619.28|0
1636457180000|2021-11-09 11:26:20|6624.2|6624.2|6621.74|6621.74|6624.2|6624.2|6621.74|6621.74|0
1636457240000|2021-11-09 11:27:20|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1636457280000|2021-11-09 11:28:00|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1636457330000|2021-11-09 11:28:50|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1636457350000|2021-11-09 11:29:10|6630.69|6630.69|6629.05|6629.05|6630.69|6630.69|6629.05|6629.05|0
1636457390000|2021-11-09 11:29:50|6629.49|6629.49|6629.94|6629.94|6629.94|6629.94|6629.49|6629.49|0
1636457410000|2021-11-09 11:30:10|6630.92|6630.92|6631.42|6631.42|6631.42|6631.42|6630.92|6630.92|0
1636457460000|2021-11-09 11:31:00|6633.88|6633.88|6634.7|6634.7|6634.7|6634.7|6633.88|6633.88|0
1636457470000|2021-11-09 11:31:10|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6633.88|6633.88|0
1636457480000|2021-11-09 11:31:20|6633.06|6633.06|6633.94|6633.94|6633.94|6633.94|6633.06|6633.06|0
1636457510000|2021-11-09 11:31:50|6633.12|6633.12|6628.2|6628.2|6633.12|6633.12|6628.2|6628.2|0
1636457520000|2021-11-09 11:32:00|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1636457530000|2021-11-09 11:32:10|6624.92|6624.92|6627.38|6627.38|6627.38|6627.38|6624.92|6624.92|0
1636457540000|2021-11-09 11:32:20|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1636457590000|2021-11-09 11:33:10|6626.56|6626.56|6624.85|6624.85|6626.56|6626.56|6624.1|6624.1|0
1636457640000|2021-11-09 11:34:00|6623.96|6623.96|6624.4|6624.4|6624.4|6624.4|6623.96|6623.96|0
1636457660000|2021-11-09 11:34:20|6623.58|6623.58|6625.22|6625.22|6625.22|6625.22|6623.58|6623.58|0
1636457670000|2021-11-09 11:34:30|6623.58|6623.58|6629.32|6629.32|6629.32|6629.32|6623.58|6623.58|0
1636457680000|2021-11-09 11:34:40|6630.14|6630.14|6630.96|6630.96|6630.96|6630.96|6630.14|6630.14|0
1636457710000|2021-11-09 11:35:10|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1636457750000|2021-11-09 11:35:50|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1636457790000|2021-11-09 11:36:30|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|0
1636457800000|2021-11-09 11:36:40|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1636457810000|2021-11-09 11:36:50|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1636457820000|2021-11-09 11:37:00|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1636457830000|2021-11-09 11:37:10|6628.06|6628.06|6626.99|6626.99|6628.56|6628.56|6626.99|6626.99|0
1636457920000|2021-11-09 11:38:40|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1636457990000|2021-11-09 11:39:50|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1636458010000|2021-11-09 11:40:10|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1636458020000|2021-11-09 11:40:20|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1636458030000|2021-11-09 11:40:30|6630.07|6630.07|6630.32|6630.32|6630.32|6630.32|6630.07|6630.07|0
1636458070000|2021-11-09 11:41:10|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1636458080000|2021-11-09 11:41:20|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1636458120000|2021-11-09 11:42:00|6632.81|6632.81|6632.1|6632.1|6632.81|6632.81|6631.43|6631.43|0
1636458180000|2021-11-09 11:43:00|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1636458190000|2021-11-09 11:43:10|6630.46|6630.46|6632.92|6632.92|6632.92|6632.92|6630.46|6630.46|0
1636458200000|2021-11-09 11:43:20|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1636458220000|2021-11-09 11:43:40|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1636458250000|2021-11-09 11:44:10|6632.43|6632.43|6630.79|6630.79|6632.43|6632.43|6630.79|6630.79|0
1636458280000|2021-11-09 11:44:40|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1636458290000|2021-11-09 11:44:50|6627.84|6627.84|6626.85|6626.85|6627.84|6627.84|6626.85|6626.85|0
1636458300000|2021-11-09 11:45:00|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1636458310000|2021-11-09 11:45:10|6629.39|6629.39|6627.75|6627.75|6629.39|6629.39|6627.75|6627.75|0
1636458340000|2021-11-09 11:45:40|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|0
1636458350000|2021-11-09 11:45:50|6629.83|6629.83|6631.8|6631.8|6631.8|6631.8|6629.83|6629.83|0
1636458500000|2021-11-09 11:48:20|6629.34|6629.34|6628.52|6628.52|6630.16|6630.16|6628.52|6628.52|0
1636458620000|2021-11-09 11:50:20|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1636458630000|2021-11-09 11:50:30|6631.8|6631.8|6635.9|6635.9|6635.9|6635.9|6631.8|6631.8|0
1636458640000|2021-11-09 11:50:40|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1636458650000|2021-11-09 11:50:50|6640.82|6640.82|6641.64|6641.64|6641.64|6641.64|6640.82|6640.82|0
1636458660000|2021-11-09 11:51:00|6644.92|6644.92|6643.28|6643.28|6644.92|6644.92|6641.64|6641.64|0
1636458670000|2021-11-09 11:51:10|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1636458690000|2021-11-09 11:51:30|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1636458720000|2021-11-09 11:52:00|6645.36|6645.36|6643.72|6643.72|6645.36|6645.36|6643.72|6643.72|0
1636458730000|2021-11-09 11:52:10|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1636458760000|2021-11-09 11:52:40|6647|6647|6656.01|6656.01|6656.01|6656.01|6647|6647|0
1636458790000|2021-11-09 11:53:10|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1636458900000|2021-11-09 11:55:00|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1636458930000|2021-11-09 11:55:30|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1636458960000|2021-11-09 11:56:00|6653.38|6653.38|6651.3|6651.3|6653.38|6653.38|6651.3|6651.3|0
1636458970000|2021-11-09 11:56:10|6655.4|6655.4|6657.04|6657.04|6657.04|6657.04|6655.4|6655.4|0
1636458980000|2021-11-09 11:56:20|6657.86|6657.86|6659.5|6659.5|6661.14|6661.14|6657.86|6657.86|0
1636459020000|2021-11-09 11:57:00|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1636459030000|2021-11-09 11:57:10|6659.5|6659.5|6660.32|6660.32|6660.32|6660.32|6659.5|6659.5|0
1636459050000|2021-11-09 11:57:30|6656.22|6656.22|6648.84|6648.84|6656.22|6656.22|6648.84|6648.84|0
1636459060000|2021-11-09 11:57:40|6652.12|6652.12|6652.94|6652.94|6652.94|6652.94|6652.12|6652.12|0
1636459070000|2021-11-09 11:57:50|6655.4|6655.4|6656.22|6656.22|6656.22|6656.22|6655.4|6655.4|0
1636459100000|2021-11-09 11:58:20|6657.04|6657.04|6657.86|6657.86|6657.86|6657.86|6657.04|6657.04|0
1636459110000|2021-11-09 11:58:30|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1636459170000|2021-11-09 11:59:30|6659.56|6659.56|6659.12|6659.12|6659.56|6659.56|6659.12|6659.12|0
1636459190000|2021-11-09 11:59:50|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1636459200000|2021-11-09 12:00:00|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1636459240000|2021-11-09 12:00:40|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1636459270000|2021-11-09 12:01:10|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1636459290000|2021-11-09 12:01:30|6660.65|6660.65|6656.93|6656.93|6660.65|6660.65|6656.93|6656.93|0
1636459320000|2021-11-09 12:02:00|6655.29|6655.29|6652.83|6652.83|6655.29|6655.29|6652.83|6652.83|0
1636459330000|2021-11-09 12:02:10|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1636459340000|2021-11-09 12:02:20|6654.47|6654.47|6654.47|6654.47|6654.91|6654.91|6654.47|6654.47|0
1636459350000|2021-11-09 12:02:30|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1636459360000|2021-11-09 12:02:40|6658.57|6658.57|6659.39|6659.39|6659.39|6659.39|6658.57|6658.57|0
1636459380000|2021-11-09 12:03:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1636459390000|2021-11-09 12:03:10|6657.9|6657.9|6655.44|6655.44|6657.9|6657.9|6655.44|6655.44|0
1636459400000|2021-11-09 12:03:20|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1636459450000|2021-11-09 12:04:10|6660.35|6660.35|6658.71|6658.71|6660.35|6660.35|6657.9|6657.9|0
1636459520000|2021-11-09 12:05:20|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1636459530000|2021-11-09 12:05:30|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|0
1636459630000|2021-11-09 12:07:10|6661.17|6661.17|6657.08|6657.08|6661.17|6661.17|6657.08|6657.08|0
1636459660000|2021-11-09 12:07:40|6654.62|6654.62|6651.34|6651.34|6656.26|6656.26|6651.34|6651.34|0
1636459680000|2021-11-09 12:08:00|6650.9|6650.9|6649.57|6649.57|6650.9|6650.9|6649.57|6649.57|0
1636459690000|2021-11-09 12:08:10|6650.01|6650.01|6650.45|6650.45|6650.45|6650.45|6648|6648|0
1636459720000|2021-11-09 12:08:40|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1636459730000|2021-11-09 12:08:50|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1636459740000|2021-11-09 12:09:00|6650.52|6650.52|6645.6|6645.6|6650.52|6650.52|6645.6|6645.6|0
1636459780000|2021-11-09 12:09:40|6641.5|6641.5|6639.86|6639.86|6641.5|6641.5|6637.4|6637.4|0
1636459800000|2021-11-09 12:10:00|6639.04|6639.04|6639.86|6639.86|6639.86|6639.86|6639.04|6639.04|0
1636459820000|2021-11-09 12:10:20|6640.68|6640.68|6641.5|6641.5|6641.5|6641.5|6640.68|6640.68|0
1636459880000|2021-11-09 12:11:20|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1636459940000|2021-11-09 12:12:20|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1636459950000|2021-11-09 12:12:30|6642.41|6642.41|6637.49|6637.49|6642.41|6642.41|6637.49|6637.49|0
1636459980000|2021-11-09 12:13:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1636460000000|2021-11-09 12:13:20|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1636460060000|2021-11-09 12:14:20|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1636460080000|2021-11-09 12:14:40|6634.16|6634.16|6633.17|6633.17|6634.16|6634.16|6633.17|6633.17|0
1636460170000|2021-11-09 12:16:10|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1636460210000|2021-11-09 12:16:50|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1636460230000|2021-11-09 12:17:10|6629.89|6629.89|6628.25|6628.25|6629.89|6629.89|6627.43|6627.43|0
1636460280000|2021-11-09 12:18:00|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1636460310000|2021-11-09 12:18:30|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1636460330000|2021-11-09 12:18:50|6635.31|6635.31|6636.95|6636.95|6636.95|6636.95|6635.31|6635.31|0
1636460340000|2021-11-09 12:19:00|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1636460360000|2021-11-09 12:19:20|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1636460380000|2021-11-09 12:19:40|6634.87|6634.87|6635.75|6635.75|6635.75|6635.75|6634.87|6634.87|0
1636460390000|2021-11-09 12:19:50|6639.03|6639.03|6635.75|6635.75|6639.03|6639.03|6635.75|6635.75|0
1636460400000|2021-11-09 12:20:00|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1636460410000|2021-11-09 12:20:10|6635.31|6635.31|6639.41|6639.41|6639.41|6639.41|6635.31|6635.31|0
1636460420000|2021-11-09 12:20:20|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1636460450000|2021-11-09 12:20:50|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1636460470000|2021-11-09 12:21:10|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1636460530000|2021-11-09 12:22:10|6635|6635|6635|6635|6635|6635|6635|6635|0
1636460570000|2021-11-09 12:22:50|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1636460580000|2021-11-09 12:23:00|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1636460630000|2021-11-09 12:23:50|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1636460700000|2021-11-09 12:25:00|6629.32|6629.32|6628.5|6628.5|6629.32|6629.32|6628.5|6628.5|0
1636460720000|2021-11-09 12:25:20|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1636460760000|2021-11-09 12:26:00|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1636460830000|2021-11-09 12:27:10|6626.05|6626.05|6624.41|6624.41|6626.05|6626.05|6624.41|6624.41|0
1636460840000|2021-11-09 12:27:20|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1636460850000|2021-11-09 12:27:30|6622.77|6622.77|6626.05|6626.05|6626.05|6626.05|6622.77|6622.77|0
1636460930000|2021-11-09 12:28:50|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1636460940000|2021-11-09 12:29:00|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1636460970000|2021-11-09 12:29:30|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1636460980000|2021-11-09 12:29:40|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1636461010000|2021-11-09 12:30:10|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1636461060000|2021-11-09 12:31:00|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1636461110000|2021-11-09 12:31:50|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1636461120000|2021-11-09 12:32:00|6627.96|6627.96|6627.14|6627.14|6627.96|6627.96|6627.14|6627.14|0
1636461210000|2021-11-09 12:33:30|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1636461220000|2021-11-09 12:33:40|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1636461240000|2021-11-09 12:34:00|6631.63|6631.63|6632.23|6632.23|6632.23|6632.23|6631.63|6631.63|0
1636461250000|2021-11-09 12:34:10|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1636461420000|2021-11-09 12:37:00|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6626.74|6626.74|0
1636461430000|2021-11-09 12:37:10|6630.84|6630.84|6630.08|6630.08|6630.84|6630.84|6629.2|6629.2|0
1636461450000|2021-11-09 12:37:30|6633.36|6633.36|6636.26|6636.26|6636.26|6636.26|6633.36|6633.36|0
1636461460000|2021-11-09 12:37:40|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1636461480000|2021-11-09 12:38:00|6633.8|6633.8|6633.36|6633.36|6634.62|6634.62|6633.36|6633.36|0
1636461600000|2021-11-09 12:40:00|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1636461640000|2021-11-09 12:40:40|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1636461650000|2021-11-09 12:40:50|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1636461660000|2021-11-09 12:41:00|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1636461670000|2021-11-09 12:41:10|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1636461710000|2021-11-09 12:41:50|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1636461730000|2021-11-09 12:42:10|6631.61|6631.61|6629.97|6629.97|6631.61|6631.61|6629.97|6629.97|0
1636461740000|2021-11-09 12:42:20|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1636461760000|2021-11-09 12:42:40|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1636461810000|2021-11-09 12:43:30|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1636461840000|2021-11-09 12:44:00|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1636461870000|2021-11-09 12:44:30|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1636461900000|2021-11-09 12:45:00|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1636461940000|2021-11-09 12:45:40|6634.89|6634.89|6634.45|6634.45|6634.89|6634.89|6634.45|6634.45|0
1636461960000|2021-11-09 12:46:00|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1636462010000|2021-11-09 12:46:50|6631.99|6631.99|6632.81|6632.81|6632.81|6632.81|6631.99|6631.99|0
1636462030000|2021-11-09 12:47:10|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|0
1636462050000|2021-11-09 12:47:30|6631.99|6631.99|6632.81|6632.81|6632.81|6632.81|6631.99|6631.99|0
1636462160000|2021-11-09 12:49:20|6634.45|6634.45|6631.49|6631.49|6634.45|6634.45|6631.49|6631.49|0
1636462210000|2021-11-09 12:50:10|6634.77|6634.77|6637.23|6637.23|6637.23|6637.23|6634.77|6634.77|0
1636462220000|2021-11-09 12:50:20|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1636462230000|2021-11-09 12:50:30|6639.69|6639.69|6640.51|6640.51|6640.51|6640.51|6639.69|6639.69|0
1636462250000|2021-11-09 12:50:50|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1636462260000|2021-11-09 12:51:00|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1636462270000|2021-11-09 12:51:10|6640.51|6640.51|6645.43|6645.43|6645.43|6645.43|6640.51|6640.51|0
1636462280000|2021-11-09 12:51:20|6644.61|6644.61|6644.61|6644.61|6645.43|6645.43|6644.61|6644.61|0
1636462360000|2021-11-09 12:52:40|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1636462370000|2021-11-09 12:52:50|6644.91|6644.91|6645.16|6645.16|6645.16|6645.16|6644.91|6644.91|0
1636462470000|2021-11-09 12:54:30|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1636462520000|2021-11-09 12:55:20|6645.16|6645.16|6646.35|6646.35|6646.8|6646.8|6645.16|6645.16|0
1636462530000|2021-11-09 12:55:30|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|6647.17|0
1636462560000|2021-11-09 12:56:00|6645.54|6645.54|6646.35|6646.35|6646.35|6646.35|6645.54|6645.54|0
1636462610000|2021-11-09 12:56:50|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1636462700000|2021-11-09 12:58:20|6643.9|6643.9|6639.8|6639.8|6643.9|6643.9|6638.98|6638.98|0
1636462720000|2021-11-09 12:58:40|6643.9|6643.9|6645.54|6645.54|6645.54|6645.54|6643.9|6643.9|0
1636462750000|2021-11-09 12:59:10|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1636462760000|2021-11-09 12:59:20|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1636462800000|2021-11-09 13:00:00|6647.99|6647.99|6648.81|6648.81|6648.81|6648.81|6647.99|6647.99|0
1636462810000|2021-11-09 13:00:10|6649.63|6649.63|6649.63|6649.63|6650.45|6650.45|6649.63|6649.63|0
1636462840000|2021-11-09 13:00:40|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1636462860000|2021-11-09 13:01:00|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1636462920000|2021-11-09 13:02:00|6651.27|6651.27|6650.45|6650.45|6651.27|6651.27|6650.45|6650.45|0
1636462940000|2021-11-09 13:02:20|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|0
1636462950000|2021-11-09 13:02:30|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1636462970000|2021-11-09 13:02:50|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1636463000000|2021-11-09 13:03:20|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1636463030000|2021-11-09 13:03:50|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1636463060000|2021-11-09 13:04:20|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1636463070000|2021-11-09 13:04:30|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1636463090000|2021-11-09 13:04:50|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1636463150000|2021-11-09 13:05:50|6647.37|6647.37|6647.81|6647.81|6647.81|6647.81|6647.37|6647.37|0
1636463160000|2021-11-09 13:06:00|6646.17|6646.17|6643.71|6643.71|6646.17|6646.17|6643.71|6643.71|0
1636463180000|2021-11-09 13:06:20|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1636463200000|2021-11-09 13:06:40|6642.45|6642.45|6642.89|6642.89|6642.89|6642.89|6642.45|6642.45|0
1636463210000|2021-11-09 13:06:50|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1636463220000|2021-11-09 13:07:00|6637.97|6637.97|6637.48|6637.48|6637.97|6637.97|6637.48|6637.48|0
1636463350000|2021-11-09 13:09:10|6639.94|6639.94|6643.22|6643.22|6643.22|6643.22|6639.94|6639.94|0
1636463360000|2021-11-09 13:09:20|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1636463390000|2021-11-09 13:09:50|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1636463460000|2021-11-09 13:11:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1636463470000|2021-11-09 13:11:10|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1636463480000|2021-11-09 13:11:20|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1636463490000|2021-11-09 13:11:30|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1636463500000|2021-11-09 13:11:40|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1636463520000|2021-11-09 13:12:00|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1636463530000|2021-11-09 13:12:10|6649.28|6649.28|6649.72|6649.72|6649.72|6649.72|6649.28|6649.28|0
1636463550000|2021-11-09 13:12:30|6649.28|6649.28|6647.64|6647.64|6649.28|6649.28|6647.64|6647.64|0
1636463580000|2021-11-09 13:13:00|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1636463600000|2021-11-09 13:13:20|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1636463610000|2021-11-09 13:13:30|6640.34|6640.34|6638.7|6638.7|6640.34|6640.34|6638.7|6638.7|0
1636463630000|2021-11-09 13:13:50|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1636463640000|2021-11-09 13:14:00|6634.6|6634.6|6635.42|6635.42|6635.42|6635.42|6634.6|6634.6|0
1636463650000|2021-11-09 13:14:10|6633.78|6633.78|6634.16|6634.16|6634.6|6634.6|6633.78|6633.78|0
1636463670000|2021-11-09 13:14:30|6634.6|6634.6|6637.88|6637.88|6637.88|6637.88|6634.6|6634.6|0
1636463680000|2021-11-09 13:14:40|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1636463700000|2021-11-09 13:15:00|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1636463730000|2021-11-09 13:15:30|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1636463820000|2021-11-09 13:17:00|6645.26|6645.26|6649.36|6649.36|6649.36|6649.36|6645.26|6645.26|0
1636463860000|2021-11-09 13:17:40|6648.54|6648.54|6655.09|6655.09|6655.09|6655.09|6648.54|6648.54|0
1636463870000|2021-11-09 13:17:50|6653.45|6653.45|6657.55|6657.55|6657.55|6657.55|6653.45|6653.45|0
1636463880000|2021-11-09 13:18:00|6656.73|6656.73|6656.36|6656.36|6656.73|6656.73|6655.91|6655.91|0
1636463900000|2021-11-09 13:18:20|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1636463910000|2021-11-09 13:18:30|6657.99|6657.99|6658.74|6658.74|6658.74|6658.74|6657.99|6657.99|0
1636463920000|2021-11-09 13:18:40|6656.28|6656.28|6655.46|6655.46|6656.28|6656.28|6655.46|6655.46|0
1636463930000|2021-11-09 13:18:50|6655.95|6655.95|6657.19|6657.19|6657.19|6657.19|6655.95|6655.95|0
1636463940000|2021-11-09 13:19:00|6660.47|6660.47|6659.65|6659.65|6662.11|6662.11|6659.65|6659.65|0
1636463950000|2021-11-09 13:19:10|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1636463960000|2021-11-09 13:19:20|6659.65|6659.65|6658.83|6658.83|6659.65|6659.65|6658.83|6658.83|0
1636463970000|2021-11-09 13:19:30|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1636463980000|2021-11-09 13:19:40|6657.63|6657.63|6655.18|6655.18|6657.63|6657.63|6655.18|6655.18|0
1636463990000|2021-11-09 13:19:50|6655.62|6655.62|6653.98|6653.98|6658.08|6658.08|6653.98|6653.98|0
1636464000000|2021-11-09 13:20:00|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1636464010000|2021-11-09 13:20:10|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1636464040000|2021-11-09 13:20:40|6653.16|6653.16|6654.8|6654.8|6654.8|6654.8|6653.16|6653.16|0
1636464060000|2021-11-09 13:21:00|6653.16|6653.16|6650.7|6650.7|6653.16|6653.16|6650.7|6650.7|0
1636464110000|2021-11-09 13:21:50|6653.16|6653.16|6653.98|6653.98|6653.98|6653.98|6653.16|6653.16|0
1636464120000|2021-11-09 13:22:00|6651.52|6651.52|6650.7|6650.7|6651.52|6651.52|6650.7|6650.7|0
1636464130000|2021-11-09 13:22:10|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1636464150000|2021-11-09 13:22:30|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1636464160000|2021-11-09 13:22:40|6646.6|6646.6|6650.7|6650.7|6650.7|6650.7|6646.6|6646.6|0
1636464170000|2021-11-09 13:22:50|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1636464190000|2021-11-09 13:23:10|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1636464200000|2021-11-09 13:23:20|6649.55|6649.55|6648.57|6648.57|6649.55|6649.55|6648.57|6648.57|0
1636464210000|2021-11-09 13:23:30|6649.06|6649.06|6650.7|6650.7|6650.7|6650.7|6649.06|6649.06|0
1636464220000|2021-11-09 13:23:40|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1636464230000|2021-11-09 13:23:50|6652.51|6652.51|6653.49|6653.49|6653.49|6653.49|6652.51|6652.51|0
1636464320000|2021-11-09 13:25:20|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1636464330000|2021-11-09 13:25:30|6652.67|6652.67|6651.85|6651.85|6652.67|6652.67|6651.85|6651.85|0
1636464350000|2021-11-09 13:25:50|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1636464370000|2021-11-09 13:26:10|6652.67|6652.67|6654.31|6654.31|6654.31|6654.31|6652.67|6652.67|0
1636464390000|2021-11-09 13:26:30|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1636464420000|2021-11-09 13:27:00|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1636464460000|2021-11-09 13:27:40|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1636464490000|2021-11-09 13:28:10|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1636464500000|2021-11-09 13:28:20|6647|6647|6649.46|6649.46|6651.1|6651.1|6647|6647|0
1636464510000|2021-11-09 13:28:30|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1636464530000|2021-11-09 13:28:50|6652.98|6652.98|6653.8|6653.8|6653.8|6653.8|6652.98|6652.98|0
1636464560000|2021-11-09 13:29:20|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1636464580000|2021-11-09 13:29:40|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1636464600000|2021-11-09 13:30:00|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1636464620000|2021-11-09 13:30:20|6656.24|6656.24|6658.22|6658.22|6658.22|6658.22|6656.24|6656.24|0
1636464650000|2021-11-09 13:30:50|6659.04|6659.04|6657.4|6657.4|6659.04|6659.04|6657.4|6657.4|0
1636464710000|2021-11-09 13:31:50|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1636464720000|2021-11-09 13:32:00|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6655.38|6655.38|0
1636464730000|2021-11-09 13:32:10|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1636464740000|2021-11-09 13:32:20|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1636464800000|2021-11-09 13:33:20|6658.28|6658.28|6659.92|6659.92|6659.92|6659.92|6658.28|6658.28|0
1636464870000|2021-11-09 13:34:30|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1636464900000|2021-11-09 13:35:00|6659.02|6659.02|6664.27|6664.27|6664.27|6664.27|6658.53|6658.53|0
1636464910000|2021-11-09 13:35:10|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1636464920000|2021-11-09 13:35:20|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1636464960000|2021-11-09 13:36:00|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1636464970000|2021-11-09 13:36:10|6665.09|6665.09|6664.27|6664.27|6665.09|6665.09|6664.27|6664.27|0
1636465000000|2021-11-09 13:36:40|6664.71|6664.71|6663.07|6663.07|6664.71|6664.71|6663.07|6663.07|0
1636465010000|2021-11-09 13:36:50|6662.25|6662.25|6660.61|6660.61|6662.25|6662.25|6660.61|6660.61|0
1636465020000|2021-11-09 13:37:00|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1636465030000|2021-11-09 13:37:10|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1636465060000|2021-11-09 13:37:40|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1636465080000|2021-11-09 13:38:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1636465120000|2021-11-09 13:38:40|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1636465160000|2021-11-09 13:39:20|6662.96|6662.96|6664.6|6664.6|6664.6|6664.6|6662.96|6662.96|0
1636465190000|2021-11-09 13:39:50|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1636465220000|2021-11-09 13:40:20|6664.68|6664.68|6661.4|6661.4|6664.68|6664.68|6660.58|6660.58|0
1636465360000|2021-11-09 13:42:40|6660.96|6660.96|6660.52|6660.52|6660.96|6660.96|6660.52|6660.52|0
1636465390000|2021-11-09 13:43:10|6662.16|6662.16|6661.34|6661.34|6662.16|6662.16|6660.52|6660.52|0
1636465440000|2021-11-09 13:44:00|6659.7|6659.7|6660.52|6660.52|6660.52|6660.52|6658.88|6658.88|0
1636465470000|2021-11-09 13:44:30|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1636465500000|2021-11-09 13:45:00|6658.86|6658.86|6658.05|6658.05|6658.86|6658.86|6658.05|6658.05|0
1636465510000|2021-11-09 13:45:10|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1636465530000|2021-11-09 13:45:30|6655.59|6655.59|6656.03|6656.03|6656.03|6656.03|6655.59|6655.59|0
1636465560000|2021-11-09 13:46:00|6655.21|6655.21|6654.39|6654.39|6655.21|6655.21|6654.39|6654.39|0
1636465580000|2021-11-09 13:46:20|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1636465600000|2021-11-09 13:46:40|6656.03|6656.03|6657.67|6657.67|6657.67|6657.67|6656.03|6656.03|0
1636465610000|2021-11-09 13:46:50|6658.49|6658.49|6659.72|6659.72|6659.72|6659.72|6658.49|6658.49|0
1636465630000|2021-11-09 13:47:10|6659.28|6659.28|6662.5|6662.5|6662.5|6662.5|6658.4|6658.4|0
1636465660000|2021-11-09 13:47:40|6660.04|6660.04|6663.32|6663.32|6663.32|6663.32|6660.04|6660.04|0
1636465670000|2021-11-09 13:47:50|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1636465690000|2021-11-09 13:48:10|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1636465730000|2021-11-09 13:48:50|6662.63|6662.63|6664.26|6664.26|6664.26|6664.26|6662.63|6662.63|0
1636465740000|2021-11-09 13:49:00|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1636465750000|2021-11-09 13:49:10|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1636465770000|2021-11-09 13:49:30|6669.1|6669.1|6670.36|6670.36|6670.36|6670.36|6669.1|6669.1|0
1636465780000|2021-11-09 13:49:40|6672|6672|6672.82|6672.82|6672.82|6672.82|6672|6672|0
1636465790000|2021-11-09 13:49:50|6673.7|6673.7|6676.98|6676.98|6676.98|6676.98|6673.7|6673.7|0
1636465800000|2021-11-09 13:50:00|6675.34|6675.34|6674.6|6674.6|6675.34|6675.34|6674.6|6674.6|0
1636465810000|2021-11-09 13:50:10|6674.16|6674.16|6672.89|6672.89|6674.16|6674.16|6672.89|6672.89|0
1636465820000|2021-11-09 13:50:20|6673.34|6673.34|6673.78|6673.78|6673.78|6673.78|6673.34|6673.34|0
1636465840000|2021-11-09 13:50:40|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1636465850000|2021-11-09 13:50:50|6673.4|6673.4|6672.58|6672.58|6673.4|6673.4|6672.58|6672.58|0
1636465920000|2021-11-09 13:52:00|6674.06|6674.06|6677.34|6677.34|6677.34|6677.34|6674.06|6674.06|0
1636465970000|2021-11-09 13:52:50|6676.01|6676.01|6676.01|6676.01|6676.46|6676.46|6676.01|6676.01|0
1636465980000|2021-11-09 13:53:00|6672.74|6672.74|6673.56|6673.56|6673.56|6673.56|6672.74|6672.74|0
1636465990000|2021-11-09 13:53:10|6673.11|6673.11|6673.56|6673.56|6673.56|6673.56|6673.11|6673.11|0
1636466000000|2021-11-09 13:53:20|6674.37|6674.37|6674.37|6674.37|6674.82|6674.82|6674.37|6674.37|0
1636466020000|2021-11-09 13:53:40|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1636466040000|2021-11-09 13:54:00|6675.26|6675.26|6673.62|6673.62|6675.26|6675.26|6673.62|6673.62|0
1636466060000|2021-11-09 13:54:20|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1636466070000|2021-11-09 13:54:30|6678.86|6678.86|6679.68|6679.68|6679.68|6679.68|6678.86|6678.86|0
1636466090000|2021-11-09 13:54:50|6678.36|6678.36|6677.54|6677.54|6678.36|6678.36|6677.54|6677.54|0
1636466110000|2021-11-09 13:55:10|6678.36|6678.36|6677.85|6677.85|6678.67|6678.67|6677.03|6677.03|0
1636466120000|2021-11-09 13:55:20|6677.03|6677.03|6678.67|6678.67|6678.67|6678.67|6677.03|6677.03|0
1636466140000|2021-11-09 13:55:40|6677.03|6677.03|6676.21|6676.21|6677.03|6677.03|6676.21|6676.21|0
1636466150000|2021-11-09 13:55:50|6675.39|6675.39|6676.21|6676.21|6677.85|6677.85|6675.39|6675.39|0
1636466160000|2021-11-09 13:56:00|6676.65|6676.65|6675.83|6675.83|6676.65|6676.65|6675.01|6675.01|0
1636466170000|2021-11-09 13:56:10|6674.19|6674.19|6675.01|6675.01|6675.01|6675.01|6674.19|6674.19|0
1636466180000|2021-11-09 13:56:20|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1636466190000|2021-11-09 13:56:30|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1636466220000|2021-11-09 13:57:00|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1636466230000|2021-11-09 13:57:10|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1636466240000|2021-11-09 13:57:20|6677.36|6677.36|6679|6679|6679|6679|6677.36|6677.36|0
1636466270000|2021-11-09 13:57:50|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1636466290000|2021-11-09 13:58:10|6680.32|6680.32|6679.88|6679.88|6680.32|6680.32|6679.88|6679.88|0
1636466300000|2021-11-09 13:58:20|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1636466310000|2021-11-09 13:58:30|6675.78|6675.78|6674.08|6674.08|6676.16|6676.16|6674.08|6674.08|0
1636466320000|2021-11-09 13:58:40|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1636466360000|2021-11-09 13:59:20|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1636466410000|2021-11-09 14:00:10|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1636466440000|2021-11-09 14:00:40|6679.11|6679.11|6679.93|6679.93|6679.93|6679.93|6679.11|6679.11|0
1636466450000|2021-11-09 14:00:50|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1636466460000|2021-11-09 14:01:00|6680.81|6680.81|6679.18|6679.18|6680.81|6680.81|6679.18|6679.18|0
1636466480000|2021-11-09 14:01:20|6679.85|6679.85|6680.52|6680.52|6680.52|6680.52|6679.85|6679.85|0
1636466490000|2021-11-09 14:01:30|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1636466510000|2021-11-09 14:01:50|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1636466520000|2021-11-09 14:02:00|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1636466550000|2021-11-09 14:02:30|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1636466560000|2021-11-09 14:02:40|6682.16|6682.16|6680.83|6680.83|6682.83|6682.83|6680.83|6680.83|0
1636466570000|2021-11-09 14:02:50|6680.39|6680.39|6679.57|6679.57|6680.39|6680.39|6679.57|6679.57|0
1636466630000|2021-11-09 14:03:50|6681.21|6681.21|6682.85|6682.85|6682.85|6682.85|6681.21|6681.21|0
1636466640000|2021-11-09 14:04:00|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6681.21|6681.21|0
1636466670000|2021-11-09 14:04:30|6681.21|6681.21|6682.85|6682.85|6682.85|6682.85|6681.21|6681.21|0
1636466680000|2021-11-09 14:04:40|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1636466690000|2021-11-09 14:04:50|6686.13|6686.13|6685.31|6685.31|6686.13|6686.13|6685.31|6685.31|0
1636466740000|2021-11-09 14:05:40|6689.41|6689.41|6691.05|6691.05|6691.05|6691.05|6687.77|6687.77|0
1636466750000|2021-11-09 14:05:50|6690.61|6690.61|6687.33|6687.33|6690.61|6690.61|6687.33|6687.33|0
1636466760000|2021-11-09 14:06:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1636466790000|2021-11-09 14:06:30|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1636466820000|2021-11-09 14:07:00|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1636466840000|2021-11-09 14:07:20|6683.93|6683.93|6682.29|6682.29|6683.93|6683.93|6682.29|6682.29|0
1636466870000|2021-11-09 14:07:50|6683.93|6683.93|6684.75|6684.75|6684.75|6684.75|6683.93|6683.93|0
1636466880000|2021-11-09 14:08:00|6685.19|6685.19|6686.83|6686.83|6686.83|6686.83|6685.19|6685.19|0
1636466890000|2021-11-09 14:08:10|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1636466900000|2021-11-09 14:08:20|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1636466930000|2021-11-09 14:08:50|6690.61|6690.61|6692.69|6692.69|6692.69|6692.69|6690.61|6690.61|0
1636466940000|2021-11-09 14:09:00|6693.57|6693.57|6693.13|6693.13|6693.57|6693.57|6693.13|6693.13|0
1636466960000|2021-11-09 14:09:20|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1636466970000|2021-11-09 14:09:30|6694.33|6694.33|6695.97|6695.97|6695.97|6695.97|6694.33|6694.33|0
1636466980000|2021-11-09 14:09:40|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1636466990000|2021-11-09 14:09:50|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1636467010000|2021-11-09 14:10:10|6693.57|6693.57|6691.49|6691.49|6693.57|6693.57|6691.49|6691.49|0
1636467020000|2021-11-09 14:10:20|6693.13|6693.13|6684.93|6684.93|6693.13|6693.13|6684.93|6684.93|0
1636467030000|2021-11-09 14:10:30|6689.85|6689.85|6691.49|6691.49|6691.49|6691.49|6689.85|6689.85|0
1636467060000|2021-11-09 14:11:00|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1636467080000|2021-11-09 14:11:20|6691.49|6691.49|6689.85|6689.85|6691.49|6691.49|6689.85|6689.85|0
1636467090000|2021-11-09 14:11:30|6688.97|6688.97|6685.69|6685.69|6688.97|6688.97|6685.69|6685.69|0
1636467100000|2021-11-09 14:11:40|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1636467110000|2021-11-09 14:11:50|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1636467150000|2021-11-09 14:12:30|6687.33|6687.33|6688.97|6688.97|6688.97|6688.97|6687.33|6687.33|0
1636467190000|2021-11-09 14:13:10|6692.24|6692.24|6697.16|6697.16|6697.16|6697.16|6692.24|6692.24|0
1636467200000|2021-11-09 14:13:20|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1636467210000|2021-11-09 14:13:30|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1636467330000|2021-11-09 14:15:30|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1636467340000|2021-11-09 14:15:40|6688.84|6688.84|6692.12|6692.12|6692.12|6692.12|6688.84|6688.84|0
1636467350000|2021-11-09 14:15:50|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1636467440000|2021-11-09 14:17:20|6690.04|6690.04|6688.4|6688.4|6690.04|6690.04|6688.4|6688.4|0
1636467460000|2021-11-09 14:17:40|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1636467480000|2021-11-09 14:18:00|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1636467520000|2021-11-09 14:18:40|6695.84|6695.84|6696.72|6696.72|6696.72|6696.72|6695.84|6695.84|0
1636467530000|2021-11-09 14:18:50|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1636467540000|2021-11-09 14:19:00|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1636467580000|2021-11-09 14:19:40|6692.77|6692.77|6694.41|6694.41|6694.41|6694.41|6692.77|6692.77|0
1636467610000|2021-11-09 14:20:10|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1636467620000|2021-11-09 14:20:20|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1636467690000|2021-11-09 14:21:30|6686.21|6686.21|6684.57|6684.57|6686.21|6686.21|6684.57|6684.57|0
1636467750000|2021-11-09 14:22:30|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1636467770000|2021-11-09 14:22:50|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1636467780000|2021-11-09 14:23:00|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1636467890000|2021-11-09 14:24:50|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1636467900000|2021-11-09 14:25:00|6676.38|6676.38|6673.1|6673.1|6676.38|6676.38|6672.28|6672.28|0
1636467910000|2021-11-09 14:25:10|6672.66|6672.66|6672.22|6672.22|6672.66|6672.66|6672.22|6672.22|0
1636467920000|2021-11-09 14:25:20|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1636467930000|2021-11-09 14:25:30|6669.76|6669.76|6670.58|6670.58|6670.58|6670.58|6669.76|6669.76|0
1636467950000|2021-11-09 14:25:50|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1636467990000|2021-11-09 14:26:30|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1636468000000|2021-11-09 14:26:40|6670.58|6670.58|6669.76|6669.76|6670.58|6670.58|6669.76|6669.76|0
1636468010000|2021-11-09 14:26:50|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1636468020000|2021-11-09 14:27:00|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1636468030000|2021-11-09 14:27:10|6665.66|6665.66|6669.76|6669.76|6669.76|6669.76|6665.66|6665.66|0
1636468050000|2021-11-09 14:27:30|6669.32|6669.32|6675.05|6675.05|6675.05|6675.05|6669.32|6669.32|0
1636468060000|2021-11-09 14:27:40|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1636468110000|2021-11-09 14:28:30|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1636468160000|2021-11-09 14:29:20|6676.76|6676.76|6675.12|6675.12|6676.76|6676.76|6675.12|6675.12|0
1636468180000|2021-11-09 14:29:40|6680.85|6680.85|6679.28|6679.28|6680.85|6680.85|6679.28|6679.28|0
1636468190000|2021-11-09 14:29:50|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1636468200000|2021-11-09 14:30:00|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1636468210000|2021-11-09 14:30:10|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1636468220000|2021-11-09 14:30:20|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1636468260000|2021-11-09 14:31:00|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1636468270000|2021-11-09 14:31:10|6679.46|6679.46|6679.71|6679.71|6679.71|6679.71|6679.46|6679.46|0
1636468320000|2021-11-09 14:32:00|6678.89|6678.89|6675.61|6675.61|6678.89|6678.89|6675.61|6675.61|0
1636468330000|2021-11-09 14:32:10|6674.79|6674.79|6669.43|6669.43|6674.79|6674.79|6669.43|6669.43|0
1636468340000|2021-11-09 14:32:20|6669.19|6669.19|6667.99|6667.99|6669.19|6669.19|6667.17|6667.17|0
1636468350000|2021-11-09 14:32:30|6668.81|6668.81|6664.81|6664.81|6668.81|6668.81|6664.81|6664.81|0
1636468370000|2021-11-09 14:32:50|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1636468380000|2021-11-09 14:33:00|6664.81|6664.81|6663.99|6663.99|6666.45|6666.45|6663.99|6663.99|0
1636468400000|2021-11-09 14:33:20|6667.27|6667.27|6666.83|6666.83|6667.27|6667.27|6666.83|6666.83|0
1636468410000|2021-11-09 14:33:30|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6662.73|6662.73|0
1636468440000|2021-11-09 14:34:00|6665.57|6665.57|6664.42|6664.42|6665.57|6665.57|6663.93|6663.93|0
1636468450000|2021-11-09 14:34:10|6665.24|6665.24|6664.36|6664.36|6665.24|6665.24|6664.36|6664.36|0
1636468460000|2021-11-09 14:34:20|6665.18|6665.18|6666|6666|6666|6666|6665.18|6665.18|0
1636468470000|2021-11-09 14:34:30|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1636468500000|2021-11-09 14:35:00|6664.36|6664.36|6663.54|6663.54|6664.36|6664.36|6663.54|6663.54|0
1636468510000|2021-11-09 14:35:10|6662.65|6662.65|6665.93|6665.93|6665.93|6665.93|6662.65|6662.65|0
1636468520000|2021-11-09 14:35:20|6666.75|6666.75|6667.57|6667.57|6667.57|6667.57|6666.75|6666.75|0
1636468530000|2021-11-09 14:35:30|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1636468540000|2021-11-09 14:35:40|6672.11|6672.11|6672.99|6672.99|6672.99|6672.99|6671.67|6671.67|0
1636468590000|2021-11-09 14:36:30|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1636468600000|2021-11-09 14:36:40|6672.17|6672.17|6673.81|6673.81|6673.81|6673.81|6672.17|6672.17|0
1636468610000|2021-11-09 14:36:50|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1636468620000|2021-11-09 14:37:00|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1636468630000|2021-11-09 14:37:10|6675.96|6675.96|6677.16|6677.16|6677.16|6677.16|6675.52|6675.52|0
1636468660000|2021-11-09 14:37:40|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1636468670000|2021-11-09 14:37:50|6674.7|6674.7|6674.26|6674.26|6674.7|6674.7|6674.26|6674.26|0
1636468680000|2021-11-09 14:38:00|6675.07|6675.07|6675.89|6675.89|6675.89|6675.89|6675.07|6675.07|0
1636468710000|2021-11-09 14:38:30|6676.88|6676.88|6677.37|6677.37|6677.37|6677.37|6676.88|6676.88|0
1636468720000|2021-11-09 14:38:40|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1636468800000|2021-11-09 14:40:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1636468830000|2021-11-09 14:40:30|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1636468840000|2021-11-09 14:40:40|6674.67|6674.67|6679.59|6679.59|6679.59|6679.59|6674.67|6674.67|0
1636468850000|2021-11-09 14:40:50|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1636468860000|2021-11-09 14:41:00|6679.96|6679.96|6678.7|6678.7|6679.96|6679.96|6678.7|6678.7|0
1636468870000|2021-11-09 14:41:10|6677.06|6677.06|6678.7|6678.7|6678.7|6678.7|6677.06|6677.06|0
1636468890000|2021-11-09 14:41:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1636468920000|2021-11-09 14:42:00|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1636468930000|2021-11-09 14:42:10|6677.57|6677.57|6678.01|6678.01|6678.01|6678.01|6677.57|6677.57|0
1636468940000|2021-11-09 14:42:20|6677.57|6677.57|6677.13|6677.13|6677.57|6677.57|6677.13|6677.13|0
1636468950000|2021-11-09 14:42:30|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1636468980000|2021-11-09 14:43:00|6675.49|6675.49|6673.85|6673.85|6675.49|6675.49|6673.85|6673.85|0
1636469030000|2021-11-09 14:43:50|6673.6|6673.6|6671.14|6671.14|6673.6|6673.6|6671.14|6671.14|0
1636469060000|2021-11-09 14:44:20|6671.96|6671.96|6672.78|6672.78|6672.78|6672.78|6671.96|6671.96|0
1636469070000|2021-11-09 14:44:30|6674.42|6674.42|6675.24|6675.24|6675.24|6675.24|6674.42|6674.42|0
1636469080000|2021-11-09 14:44:40|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1636469090000|2021-11-09 14:44:50|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1636469100000|2021-11-09 14:45:00|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1636469110000|2021-11-09 14:45:10|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1636469170000|2021-11-09 14:46:10|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1636469180000|2021-11-09 14:46:20|6679.28|6679.28|6678.39|6678.39|6679.28|6679.28|6678.39|6678.39|0
1636469190000|2021-11-09 14:46:30|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1636469210000|2021-11-09 14:46:50|6680.46|6680.46|6679.96|6679.96|6680.46|6680.46|6679.96|6679.96|0
1636469240000|2021-11-09 14:47:20|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1636469250000|2021-11-09 14:47:30|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|6679.14|0
1636469280000|2021-11-09 14:48:00|6678.7|6678.7|6677.82|6677.82|6678.7|6678.7|6677.82|6677.82|0
1636469290000|2021-11-09 14:48:10|6673.72|6673.72|6674.05|6674.05|6674.54|6674.54|6672.9|6672.9|0
1636469300000|2021-11-09 14:48:20|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1636469320000|2021-11-09 14:48:40|6669.51|6669.51|6677.71|6677.71|6677.71|6677.71|6669.51|6669.51|0
1636469330000|2021-11-09 14:48:50|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1636469350000|2021-11-09 14:49:10|6676.39|6676.39|6677.21|6677.21|6677.21|6677.21|6676.39|6676.39|0
1636469360000|2021-11-09 14:49:20|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|6680.49|0
1636469370000|2021-11-09 14:49:30|6682.13|6682.13|6680.18|6680.18|6683.45|6683.45|6680.18|6680.18|0
1636469390000|2021-11-09 14:49:50|6681.81|6681.81|6682.26|6682.26|6682.26|6682.26|6681.81|6681.81|0
1636469400000|2021-11-09 14:50:00|6680.62|6680.62|6680.86|6680.86|6680.86|6680.86|6680.62|6680.62|0
1636469440000|2021-11-09 14:50:40|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1636469460000|2021-11-09 14:51:00|6677.96|6677.96|6677.9|6677.9|6677.96|6677.96|6677.08|6677.08|0
1636469470000|2021-11-09 14:51:10|6676.26|6676.26|6677.9|6677.9|6679.54|6679.54|6676.26|6676.26|0
1636469510000|2021-11-09 14:51:50|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1636469520000|2021-11-09 14:52:00|6679.82|6679.82|6679.87|6679.87|6679.87|6679.87|6679.38|6679.38|0
1636469560000|2021-11-09 14:52:40|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|0
1636469570000|2021-11-09 14:52:50|6679.87|6679.87|6678.55|6678.55|6681.51|6681.51|6678.55|6678.55|0
1636469580000|2021-11-09 14:53:00|6678.11|6678.11|6678.99|6678.99|6679.43|6679.43|6678.11|6678.11|0
1636469600000|2021-11-09 14:53:20|6679.24|6679.24|6679.49|6679.49|6679.49|6679.49|6679.24|6679.24|0
1636469610000|2021-11-09 14:53:30|6682.77|6682.77|6681.13|6681.13|6682.77|6682.77|6681.13|6681.13|0
1636469640000|2021-11-09 14:54:00|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1636469650000|2021-11-09 14:54:10|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1636469680000|2021-11-09 14:54:40|6679.17|6679.17|6676.71|6676.71|6679.17|6679.17|6676.71|6676.71|0
1636469690000|2021-11-09 14:54:50|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1636469710000|2021-11-09 14:55:10|6672.61|6672.61|6671.73|6671.73|6672.61|6672.61|6671.73|6671.73|0
1636469730000|2021-11-09 14:55:30|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1636469750000|2021-11-09 14:55:50|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1636469760000|2021-11-09 14:56:00|6674.03|6674.03|6674.85|6674.85|6676.49|6676.49|6674.03|6674.03|0
1636469770000|2021-11-09 14:56:10|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1636469780000|2021-11-09 14:56:20|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1636469810000|2021-11-09 14:56:50|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1636469820000|2021-11-09 14:57:00|6673.65|6673.65|6672.39|6672.39|6673.65|6673.65|6672.39|6672.39|0
1636469840000|2021-11-09 14:57:20|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1636469850000|2021-11-09 14:57:30|6668.86|6668.86|6668.42|6668.42|6668.86|6668.86|6668.42|6668.42|0
1636469860000|2021-11-09 14:57:40|6670.06|6670.06|6670.88|6670.88|6670.88|6670.88|6670.06|6670.06|0
1636469890000|2021-11-09 14:58:10|6670.06|6670.06|6669.24|6669.24|6670.06|6670.06|6669.24|6669.24|0
1636469910000|2021-11-09 14:58:30|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1636469920000|2021-11-09 14:58:40|6669.24|6669.24|6675.8|6675.8|6675.8|6675.8|6669.24|6669.24|0
1636469930000|2021-11-09 14:58:50|6676.62|6676.62|6679.07|6679.07|6679.07|6679.07|6676.62|6676.62|0
1636469940000|2021-11-09 14:59:00|6677.44|6677.44|6677.44|6677.44|6677.44|6677.44|6676.62|6676.62|0
1636469950000|2021-11-09 14:59:10|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1636470000000|2021-11-09 15:00:00|6678.63|6678.63|6676.6|6676.6|6678.63|6678.63|6676.6|6676.6|0
1636470030000|2021-11-09 15:00:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1636470050000|2021-11-09 15:00:50|6677.5|6677.5|6675.41|6675.41|6677.5|6677.5|6675.41|6675.41|0
1636470060000|2021-11-09 15:01:00|6675.86|6675.86|6676.74|6676.74|6676.74|6676.74|6675.86|6675.86|0
1636470080000|2021-11-09 15:01:20|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1636470090000|2021-11-09 15:01:30|6675.92|6675.92|6673.02|6673.02|6675.92|6675.92|6673.02|6673.02|0
1636470110000|2021-11-09 15:01:50|6673.84|6673.84|6674.66|6674.66|6674.66|6674.66|6673.84|6673.84|0
1636470120000|2021-11-09 15:02:00|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1636470130000|2021-11-09 15:02:10|6675.04|6675.04|6675.86|6675.86|6675.86|6675.86|6675.04|6675.04|0
1636470150000|2021-11-09 15:02:30|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1636470180000|2021-11-09 15:03:00|6673.78|6673.78|6676.74|6676.74|6676.74|6676.74|6673.78|6673.78|0
1636470200000|2021-11-09 15:03:20|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1636470210000|2021-11-09 15:03:30|6673.89|6673.89|6674.71|6674.71|6676.35|6676.35|6673.89|6673.89|0
1636470220000|2021-11-09 15:03:40|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1636470250000|2021-11-09 15:04:10|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1636470260000|2021-11-09 15:04:20|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1636470270000|2021-11-09 15:04:30|6680.76|6680.76|6680.32|6680.32|6680.76|6680.76|6680.32|6680.32|0
1636470280000|2021-11-09 15:04:40|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1636470300000|2021-11-09 15:05:00|6676.6|6676.6|6675.78|6675.78|6676.6|6676.6|6675.78|6675.78|0
1636470310000|2021-11-09 15:05:10|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1636470340000|2021-11-09 15:05:40|6676.66|6676.66|6675.55|6675.55|6676.66|6676.66|6675.55|6675.55|0
1636470390000|2021-11-09 15:06:30|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1636470410000|2021-11-09 15:06:50|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1636470420000|2021-11-09 15:07:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1636470430000|2021-11-09 15:07:10|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1636470450000|2021-11-09 15:07:30|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1636470460000|2021-11-09 15:07:40|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1636470490000|2021-11-09 15:08:10|6674.36|6674.36|6674.74|6674.74|6674.74|6674.74|6673.92|6673.92|0
1636470500000|2021-11-09 15:08:20|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1636470510000|2021-11-09 15:08:30|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1636470520000|2021-11-09 15:08:40|6675.25|6675.25|6675.69|6675.69|6675.69|6675.69|6675.25|6675.25|0
1636470580000|2021-11-09 15:09:40|6675.25|6675.25|6674.36|6674.36|6675.25|6675.25|6674.36|6674.36|0
1636470600000|2021-11-09 15:10:00|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1636470620000|2021-11-09 15:10:20|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1636470630000|2021-11-09 15:10:30|6674.8|6674.8|6677.26|6677.26|6677.26|6677.26|6674.8|6674.8|0
1636470650000|2021-11-09 15:10:50|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1636470660000|2021-11-09 15:11:00|6674.95|6674.95|6674.07|6674.07|6674.95|6674.95|6674.07|6674.07|0
1636470670000|2021-11-09 15:11:10|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1636470690000|2021-11-09 15:11:30|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1636470710000|2021-11-09 15:11:50|6671.86|6671.86|6672.75|6672.75|6673.94|6673.94|6671.86|6671.86|0
1636470720000|2021-11-09 15:12:00|6674.38|6674.38|6673.94|6673.94|6674.38|6674.38|6673.94|6673.94|0
1636470730000|2021-11-09 15:12:10|6673.7|6673.7|6674.58|6674.58|6674.58|6674.58|6673.7|6673.7|0
1636470740000|2021-11-09 15:12:20|6675.02|6675.02|6675.02|6675.02|6676.66|6676.66|6674.58|6674.58|0
1636470750000|2021-11-09 15:12:30|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1636470770000|2021-11-09 15:12:50|6676.22|6676.22|6675.78|6675.78|6676.22|6676.22|6675.78|6675.78|0
1636470790000|2021-11-09 15:13:10|6673.7|6673.7|6672.37|6672.37|6673.7|6673.7|6672.37|6672.37|0
1636470800000|2021-11-09 15:13:20|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|6673.7|0
1636470840000|2021-11-09 15:14:00|6670.42|6670.42|6669.92|6669.92|6670.42|6670.42|6669.92|6669.92|0
1636470850000|2021-11-09 15:14:10|6669.48|6669.48|6670.24|6670.24|6670.3|6670.3|6669.42|6669.42|0
1636470870000|2021-11-09 15:14:30|6671.88|6671.88|6672.13|6672.13|6672.13|6672.13|6671.88|6671.88|0
1636470880000|2021-11-09 15:14:40|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1636470900000|2021-11-09 15:15:00|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1636470930000|2021-11-09 15:15:30|6673.01|6673.01|6673.01|6673.01|6673.45|6673.45|6673.01|6673.01|0
1636470960000|2021-11-09 15:16:00|6673.5|6673.5|6674|6674|6674|6674|6673.5|6673.5|0
1636470980000|2021-11-09 15:16:20|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1636471020000|2021-11-09 15:17:00|6671.92|6671.92|6670.93|6670.93|6671.92|6671.92|6670.93|6670.93|0
1636471040000|2021-11-09 15:17:20|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1636471050000|2021-11-09 15:17:30|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1636471060000|2021-11-09 15:17:40|6670.3|6670.3|6670.05|6670.05|6670.3|6670.3|6670.05|6670.05|0
1636471070000|2021-11-09 15:17:50|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1636471080000|2021-11-09 15:18:00|6668.35|6668.35|6669.17|6669.17|6669.17|6669.17|6668.35|6668.35|0
1636471090000|2021-11-09 15:18:10|6668.35|6668.35|6668.35|6668.35|6669.17|6669.17|6668.35|6668.35|0
1636471100000|2021-11-09 15:18:20|6675.72|6675.72|6672.44|6672.44|6675.72|6675.72|6672.44|6672.44|0
1636471120000|2021-11-09 15:18:40|6672|6672|6668.72|6668.72|6672|6672|6668.72|6668.72|0
1636471160000|2021-11-09 15:19:20|6669.17|6669.17|6668.72|6668.72|6669.17|6669.17|6668.72|6668.72|0
1636471170000|2021-11-09 15:19:30|6666.27|6666.27|6662.17|6662.17|6666.27|6666.27|6662.17|6662.17|0
1636471180000|2021-11-09 15:19:40|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1636471200000|2021-11-09 15:20:00|6660.09|6660.09|6661.73|6661.73|6661.73|6661.73|6660.09|6660.09|0
1636471220000|2021-11-09 15:20:20|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1636471230000|2021-11-09 15:20:30|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1636471240000|2021-11-09 15:20:40|6661.86|6661.86|6658.58|6658.58|6661.86|6661.86|6658.58|6658.58|0
1636471250000|2021-11-09 15:20:50|6656.12|6656.12|6657.76|6657.76|6657.76|6657.76|6656.12|6656.12|0
1636471260000|2021-11-09 15:21:00|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1636471270000|2021-11-09 15:21:10|6659.33|6659.33|6661.41|6661.41|6661.41|6661.41|6659.33|6659.33|0
1636471340000|2021-11-09 15:22:20|6659.78|6659.78|6658.96|6658.96|6660.59|6660.59|6658.96|6658.96|0
1636471390000|2021-11-09 15:23:10|6659.4|6659.4|6658.51|6658.51|6659.4|6659.4|6658.51|6658.51|0
1636471430000|2021-11-09 15:23:50|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1636471490000|2021-11-09 15:24:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1636471500000|2021-11-09 15:25:00|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1636471510000|2021-11-09 15:25:10|6660.91|6660.91|6661.24|6661.24|6661.73|6661.73|6660.91|6660.91|0
1636471520000|2021-11-09 15:25:20|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1636471530000|2021-11-09 15:25:30|6658.92|6658.92|6655.65|6655.65|6658.92|6658.92|6655.65|6655.65|0
1636471540000|2021-11-09 15:25:40|6655.15|6655.15|6654.33|6654.33|6655.15|6655.15|6654.33|6654.33|0
1636471580000|2021-11-09 15:26:20|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1636471590000|2021-11-09 15:26:30|6653.07|6653.07|6652.82|6652.82|6653.07|6653.07|6652.82|6652.82|0
1636471600000|2021-11-09 15:26:40|6652.33|6652.33|6653.15|6653.15|6653.15|6653.15|6652.33|6652.33|0
1636471610000|2021-11-09 15:26:50|6653.97|6653.97|6657.25|6657.25|6657.25|6657.25|6653.97|6653.97|0
1636471620000|2021-11-09 15:27:00|6654.79|6654.79|6657.31|6657.31|6657.31|6657.31|6654.79|6654.79|0
1636471630000|2021-11-09 15:27:10|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1636471640000|2021-11-09 15:27:20|6656.05|6656.05|6655.61|6655.61|6656.05|6656.05|6655.61|6655.61|0
1636471670000|2021-11-09 15:27:50|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1636471680000|2021-11-09 15:28:00|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1636471760000|2021-11-09 15:29:20|6654.16|6654.16|6655.05|6655.05|6655.05|6655.05|6654.16|6654.16|0
1636471790000|2021-11-09 15:29:50|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1636471800000|2021-11-09 15:30:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1636471830000|2021-11-09 15:30:30|6657.51|6657.51|6662.42|6662.42|6662.42|6662.42|6657.51|6657.51|0
1636471870000|2021-11-09 15:31:10|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1636471880000|2021-11-09 15:31:20|6662.42|6662.42|6664.06|6664.06|6664.06|6664.06|6662.42|6662.42|0
1636471890000|2021-11-09 15:31:30|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1636471920000|2021-11-09 15:32:00|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1636471970000|2021-11-09 15:32:50|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1636472010000|2021-11-09 15:33:30|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1636472020000|2021-11-09 15:33:40|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1636472030000|2021-11-09 15:33:50|6660.66|6660.66|6662.3|6662.3|6662.3|6662.3|6660.66|6660.66|0
1636472050000|2021-11-09 15:34:10|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1636472070000|2021-11-09 15:34:30|6663.28|6663.28|6663.78|6663.78|6663.78|6663.78|6663.28|6663.28|0
1636472080000|2021-11-09 15:34:40|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1636472100000|2021-11-09 15:35:00|6668.7|6668.7|6670.78|6670.78|6670.78|6670.78|6668.7|6668.7|0
1636472110000|2021-11-09 15:35:10|6670.33|6670.33|6665.42|6665.42|6670.33|6670.33|6665.42|6665.42|0
1636472120000|2021-11-09 15:35:20|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1636472170000|2021-11-09 15:36:10|6664.87|6664.87|6664.43|6664.43|6664.87|6664.87|6664.43|6664.43|0
1636472180000|2021-11-09 15:36:20|6667.71|6667.71|6670.99|6670.99|6670.99|6670.99|6667.71|6667.71|0
1636472190000|2021-11-09 15:36:30|6672.63|6672.63|6669.1|6669.1|6672.63|6672.63|6669.1|6669.1|0
1636472200000|2021-11-09 15:36:40|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1636472210000|2021-11-09 15:36:50|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1636472260000|2021-11-09 15:37:40|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1636472300000|2021-11-09 15:38:20|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1636472330000|2021-11-09 15:38:50|6669.59|6669.59|6667.95|6667.95|6671.23|6671.23|6667.95|6667.95|0
1636472340000|2021-11-09 15:39:00|6664.68|6664.68|6666.31|6666.31|6666.31|6666.31|6664.68|6664.68|0
1636472350000|2021-11-09 15:39:10|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1636472370000|2021-11-09 15:39:30|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1636472460000|2021-11-09 15:41:00|6668.49|6668.49|6668.05|6668.05|6669.38|6669.38|6668.05|6668.05|0
1636472470000|2021-11-09 15:41:10|6667.61|6667.61|6666.4|6666.4|6667.61|6667.61|6664.76|6664.76|0
1636472530000|2021-11-09 15:42:10|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1636472540000|2021-11-09 15:42:20|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1636472660000|2021-11-09 15:44:20|6664.32|6664.32|6662.68|6662.68|6664.32|6664.32|6662.68|6662.68|0
1636472670000|2021-11-09 15:44:30|6662.24|6662.24|6662.68|6662.68|6662.68|6662.68|6662.24|6662.24|0
1636472680000|2021-11-09 15:44:40|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1636472700000|2021-11-09 15:45:00|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1636472730000|2021-11-09 15:45:30|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1636472750000|2021-11-09 15:45:50|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1636472760000|2021-11-09 15:46:00|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1636472780000|2021-11-09 15:46:20|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1636472820000|2021-11-09 15:47:00|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1636472830000|2021-11-09 15:47:10|6664.56|6664.56|6665.01|6665.01|6665.01|6665.01|6664.56|6664.56|0
1636472900000|2021-11-09 15:48:20|6665.45|6665.45|6666.05|6666.05|6666.05|6666.05|6665.45|6665.45|0
1636472910000|2021-11-09 15:48:30|6664.41|6664.41|6666.05|6666.05|6666.05|6666.05|6664.41|6664.41|0
1636472930000|2021-11-09 15:48:50|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1636472940000|2021-11-09 15:49:00|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1636472970000|2021-11-09 15:49:30|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1636473000000|2021-11-09 15:50:00|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1636473020000|2021-11-09 15:50:20|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1636473030000|2021-11-09 15:50:30|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1636473060000|2021-11-09 15:51:00|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|0
1636473070000|2021-11-09 15:51:10|6662.89|6662.89|6663.56|6663.56|6663.56|6663.56|6662.89|6662.89|0
1636473120000|2021-11-09 15:52:00|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1636473130000|2021-11-09 15:52:10|6667.45|6667.45|6667.01|6667.01|6667.45|6667.45|6667.01|6667.01|0
1636473180000|2021-11-09 15:53:00|6666.76|6666.76|6668.4|6668.4|6668.4|6668.4|6663.48|6663.48|0
1636473200000|2021-11-09 15:53:20|6671.68|6671.68|6670.04|6670.04|6671.68|6671.68|6670.04|6670.04|0
1636473260000|2021-11-09 15:54:20|6668.4|6668.4|6665.43|6665.43|6668.4|6668.4|6665.43|6665.43|0
1636473350000|2021-11-09 15:55:50|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1636473390000|2021-11-09 15:56:30|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1636473490000|2021-11-09 15:58:10|6665.93|6665.93|6664.94|6664.94|6665.93|6665.93|6664.94|6664.94|0
1636473530000|2021-11-09 15:58:50|6664.5|6664.5|6664.06|6664.06|6664.5|6664.5|6664.06|6664.06|0
1636473550000|2021-11-09 15:59:10|6663.39|6663.39|6666.66|6666.66|6666.66|6666.66|6663.39|6663.39|0
1636473560000|2021-11-09 15:59:20|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1636473570000|2021-11-09 15:59:30|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1636473580000|2021-11-09 15:59:40|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1636473590000|2021-11-09 15:59:50|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1636473610000|2021-11-09 16:00:10|6671.39|6671.39|6676.31|6676.31|6676.31|6676.31|6671.39|6671.39|0
1636473640000|2021-11-09 16:00:40|6676.75|6676.75|6672.37|6672.37|6677.63|6677.63|6672.37|6672.37|0
1636473650000|2021-11-09 16:00:50|6670.74|6670.74|6672.37|6672.37|6672.37|6672.37|6670.74|6670.74|0
1636473660000|2021-11-09 16:01:00|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1636473670000|2021-11-09 16:01:10|6670.74|6670.74|6669.1|6669.1|6670.74|6670.74|6669.1|6669.1|0
1636473700000|2021-11-09 16:01:40|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1636473740000|2021-11-09 16:02:20|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1636473820000|2021-11-09 16:03:40|6673.34|6673.34|6674.1|6674.1|6678.26|6678.26|6673.34|6673.34|0
1636473850000|2021-11-09 16:04:10|6672.46|6672.46|6669.18|6669.18|6672.46|6672.46|6669.18|6669.18|0
1636473860000|2021-11-09 16:04:20|6670.06|6670.06|6671.05|6671.05|6671.05|6671.05|6670.06|6670.06|0
1636473900000|2021-11-09 16:05:00|6671.5|6671.5|6671.05|6671.05|6671.5|6671.5|6671.05|6671.05|0
1636473960000|2021-11-09 16:06:00|6671.5|6671.5|6671.05|6671.05|6671.5|6671.5|6671.05|6671.05|0
1636473970000|2021-11-09 16:06:10|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1636474040000|2021-11-09 16:07:20|6674.33|6674.33|6675.02|6675.02|6675.02|6675.02|6674.33|6674.33|0
1636474050000|2021-11-09 16:07:30|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1636474090000|2021-11-09 16:08:10|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1636474100000|2021-11-09 16:08:20|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1636474110000|2021-11-09 16:08:30|6672.94|6672.94|6671.3|6671.3|6674.58|6674.58|6671.3|6671.3|0
1636474120000|2021-11-09 16:08:40|6672.94|6672.94|6674.58|6674.58|6674.58|6674.58|6671.3|6671.3|0
1636474140000|2021-11-09 16:09:00|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1636474240000|2021-11-09 16:10:40|6674.58|6674.58|6676.79|6676.79|6676.79|6676.79|6674.58|6674.58|0
1636474250000|2021-11-09 16:10:50|6677.67|6677.67|6677.23|6677.23|6677.67|6677.67|6677.23|6677.23|0
1636474260000|2021-11-09 16:11:00|6676.79|6676.79|6678.43|6678.43|6678.43|6678.43|6676.79|6676.79|0
1636474280000|2021-11-09 16:11:20|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1636474290000|2021-11-09 16:11:30|6680.07|6680.07|6680.51|6680.51|6680.51|6680.51|6678.43|6678.43|0
1636474310000|2021-11-09 16:11:50|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1636474350000|2021-11-09 16:12:30|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1636474360000|2021-11-09 16:12:40|6676.79|6676.79|6676.29|6676.29|6676.79|6676.79|6676.29|6676.29|0
1636474390000|2021-11-09 16:13:10|6677.93|6677.93|6679.57|6679.57|6679.57|6679.57|6677.93|6677.93|0
1636474430000|2021-11-09 16:13:50|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1636474440000|2021-11-09 16:14:00|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1636474490000|2021-11-09 16:14:50|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1636474500000|2021-11-09 16:15:00|6678.41|6678.41|6676.77|6676.77|6681.69|6681.69|6676.77|6676.77|0
1636474510000|2021-11-09 16:15:10|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6670.21|6670.21|0
1636474520000|2021-11-09 16:15:20|6675.13|6675.13|6673.49|6673.49|6675.13|6675.13|6673.49|6673.49|0
1636474570000|2021-11-09 16:16:10|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1636474590000|2021-11-09 16:16:30|6673.17|6673.17|6674.81|6674.81|6675.7|6675.7|6673.17|6673.17|0
1636474600000|2021-11-09 16:16:40|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1636474620000|2021-11-09 16:17:00|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1636474630000|2021-11-09 16:17:10|6675.26|6675.26|6676.89|6676.89|6676.89|6676.89|6675.26|6675.26|0
1636474670000|2021-11-09 16:17:50|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1636474680000|2021-11-09 16:18:00|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1636474710000|2021-11-09 16:18:30|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1636474720000|2021-11-09 16:18:40|6675.31|6675.31|6674.64|6674.64|6675.31|6675.31|6674.64|6674.64|0
1636474740000|2021-11-09 16:19:00|6673|6673|6673|6673|6673|6673|6673|6673|0
1636474750000|2021-11-09 16:19:10|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1636474760000|2021-11-09 16:19:20|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1636474770000|2021-11-09 16:19:30|6673.63|6673.63|6673.25|6673.25|6674.13|6674.13|6673.25|6673.25|0
1636474790000|2021-11-09 16:19:50|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1636474800000|2021-11-09 16:20:00|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1636474820000|2021-11-09 16:20:20|6674.57|6674.57|6674.34|6674.34|6674.57|6674.57|6673.9|6673.9|0
1636474830000|2021-11-09 16:20:30|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1636474840000|2021-11-09 16:20:40|6674.34|6674.34|6672.7|6672.7|6674.34|6674.34|6672.7|6672.7|0
1636474860000|2021-11-09 16:21:00|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1636474880000|2021-11-09 16:21:20|6672.7|6672.7|6671.06|6671.06|6672.7|6672.7|6671.06|6671.06|0
1636474890000|2021-11-09 16:21:30|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1636474920000|2021-11-09 16:22:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1636474930000|2021-11-09 16:22:10|6668.98|6668.98|6667.34|6667.34|6668.98|6668.98|6667.34|6667.34|0
1636474940000|2021-11-09 16:22:20|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1636474960000|2021-11-09 16:22:40|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1636474970000|2021-11-09 16:22:50|6668.01|6668.01|6671.42|6671.42|6671.42|6671.42|6666.37|6666.37|0
1636474980000|2021-11-09 16:23:00|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1636475000000|2021-11-09 16:23:20|6672.11|6672.11|6670.47|6670.47|6672.11|6672.11|6670.47|6670.47|0
1636475030000|2021-11-09 16:23:50|6670.91|6670.91|6672.55|6672.55|6672.55|6672.55|6670.91|6670.91|0
1636475050000|2021-11-09 16:24:10|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1636475070000|2021-11-09 16:24:30|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1636475080000|2021-11-09 16:24:40|6673.45|6673.45|6672.24|6672.24|6673.45|6673.45|6672.24|6672.24|0
1636475100000|2021-11-09 16:25:00|6670.6|6670.6|6675.52|6675.52|6675.52|6675.52|6670.6|6670.6|0
1636475110000|2021-11-09 16:25:10|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1636475120000|2021-11-09 16:25:20|6674.76|6674.76|6673.12|6673.12|6674.76|6674.76|6673.12|6673.12|0
1636475130000|2021-11-09 16:25:30|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6671.8|6671.8|0
1636475150000|2021-11-09 16:25:50|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1636475170000|2021-11-09 16:26:10|6675.52|6675.52|6676.71|6676.71|6677.16|6677.16|6675.52|6675.52|0
1636475190000|2021-11-09 16:26:30|6676.27|6676.27|6675.83|6675.83|6676.27|6676.27|6675.83|6675.83|0
1636475200000|2021-11-09 16:26:40|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1636475210000|2021-11-09 16:26:50|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1636475220000|2021-11-09 16:27:00|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1636475230000|2021-11-09 16:27:10|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1636475240000|2021-11-09 16:27:20|6676.27|6676.27|6675.83|6675.83|6676.27|6676.27|6675.83|6675.83|0
1636475250000|2021-11-09 16:27:30|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1636475260000|2021-11-09 16:27:40|6677.91|6677.91|6679.24|6679.24|6679.24|6679.24|6677.91|6677.91|0
1636475290000|2021-11-09 16:28:10|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1636475300000|2021-11-09 16:28:20|6679.24|6679.24|6677.6|6677.6|6679.24|6679.24|6677.6|6677.6|0
1636475310000|2021-11-09 16:28:30|6676.71|6676.71|6677.39|6677.39|6677.39|6677.39|6676.71|6676.71|0
1636475320000|2021-11-09 16:28:40|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1636475340000|2021-11-09 16:29:00|6678.58|6678.58|6677.44|6677.44|6680.22|6680.22|6676.94|6676.94|0
1636475350000|2021-11-09 16:29:10|6676.94|6676.94|6678.09|6678.09|6678.09|6678.09|6676.45|6676.45|0
1636475360000|2021-11-09 16:29:20|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1636475370000|2021-11-09 16:29:30|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1636475380000|2021-11-09 16:29:40|6675.25|6675.25|6675.69|6675.69|6675.69|6675.69|6675.25|6675.25|0
1636475390000|2021-11-09 16:29:50|6676.37|6676.37|6676.19|6676.19|6678.2|6678.2|6674.48|6674.48|0
1636532100000|2021-11-10 08:15:00|6746.1|6746.1|6749.38|6749.38|6751.02|6751.02|6746.1|6746.1|0
1636532110000|2021-11-10 08:15:10|6746.1|6746.1|6749.38|6749.38|6749.38|6749.38|6746.1|6746.1|0
1636532140000|2021-11-10 08:15:40|6751.02|6751.02|6751.9|6751.9|6751.9|6751.9|6749.38|6749.38|0
1636532230000|2021-11-10 08:17:10|6750.91|6750.91|6744.36|6744.36|6750.91|6750.91|6744.36|6744.36|0
1636532240000|2021-11-10 08:17:20|6742.72|6742.72|6737.8|6737.8|6742.72|6742.72|6737.8|6737.8|0
1636532260000|2021-11-10 08:17:40|6738.68|6738.68|6738.24|6738.24|6738.68|6738.68|6738.24|6738.24|0
1636532270000|2021-11-10 08:17:50|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1636532280000|2021-11-10 08:18:00|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1636532350000|2021-11-10 08:19:10|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1636532380000|2021-11-10 08:19:40|6742.51|6742.51|6740.69|6740.69|6742.51|6742.51|6740.69|6740.69|0
1636532390000|2021-11-10 08:19:50|6739.36|6739.36|6742.09|6742.09|6742.09|6742.09|6738.92|6738.92|0
1636532400000|2021-11-10 08:20:00|6742.97|6742.97|6740.89|6740.89|6742.97|6742.97|6735.97|6735.97|0
1636532410000|2021-11-10 08:20:10|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1636532430000|2021-11-10 08:20:30|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1636532470000|2021-11-10 08:21:10|6743.46|6743.46|6743.46|6743.46|6745.23|6745.23|6743.02|6743.02|0
1636532480000|2021-11-10 08:21:20|6746.74|6746.74|6747.31|6747.31|6747.31|6747.31|6745.1|6745.1|0
1636532490000|2021-11-10 08:21:30|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1636532510000|2021-11-10 08:21:50|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1636532530000|2021-11-10 08:22:10|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1636532540000|2021-11-10 08:22:20|6746.16|6746.16|6747.8|6747.8|6747.8|6747.8|6746.16|6746.16|0
1636532600000|2021-11-10 08:23:20|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1636532640000|2021-11-10 08:24:00|6745.51|6745.51|6747.15|6747.15|6747.15|6747.15|6745.51|6745.51|0
1636532670000|2021-11-10 08:24:30|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1636532690000|2021-11-10 08:24:50|6744.59|6744.59|6745.03|6745.03|6745.03|6745.03|6744.59|6744.59|0
1636532700000|2021-11-10 08:25:00|6743.39|6743.39|6740.11|6740.11|6743.39|6743.39|6740.11|6740.11|0
1636532720000|2021-11-10 08:25:20|6738.63|6738.63|6738.14|6738.14|6738.63|6738.63|6738.14|6738.14|0
1636532750000|2021-11-10 08:25:50|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1636532760000|2021-11-10 08:26:00|6736.06|6736.06|6733.66|6733.66|6736.94|6736.94|6733.66|6733.66|0
1636532770000|2021-11-10 08:26:10|6732.02|6732.02|6732.91|6732.91|6732.91|6732.91|6732.02|6732.02|0
1636532790000|2021-11-10 08:26:30|6732.02|6732.02|6732.91|6732.91|6732.91|6732.91|6732.02|6732.02|0
1636532810000|2021-11-10 08:26:50|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1636532820000|2021-11-10 08:27:00|6733.66|6733.66|6737.38|6737.38|6737.38|6737.38|6733.66|6733.66|0
1636532830000|2021-11-10 08:27:10|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1636532920000|2021-11-10 08:28:40|6738.58|6738.58|6735.3|6735.3|6738.58|6738.58|6732.02|6732.02|0
1636532960000|2021-11-10 08:29:20|6728.74|6728.74|6730.38|6730.38|6730.38|6730.38|6728.74|6728.74|0
1636532970000|2021-11-10 08:29:30|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1636532980000|2021-11-10 08:29:40|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1636532990000|2021-11-10 08:29:50|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1636533000000|2021-11-10 08:30:00|6730.14|6730.14|6731.53|6731.53|6731.53|6731.53|6729.89|6729.89|0
1636533010000|2021-11-10 08:30:10|6734.81|6734.81|6733.17|6733.17|6734.81|6734.81|6733.17|6733.17|0
1636533020000|2021-11-10 08:30:20|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1636533030000|2021-11-10 08:30:30|6738.53|6738.53|6740.17|6740.17|6740.17|6740.17|6738.53|6738.53|0
1636533040000|2021-11-10 08:30:40|6740.61|6740.61|6740.17|6740.17|6740.61|6740.61|6740.17|6740.17|0
1636533090000|2021-11-10 08:31:30|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1636533100000|2021-11-10 08:31:40|6739.73|6739.73|6738.73|6738.73|6739.73|6739.73|6738.73|6738.73|0
1636533120000|2021-11-10 08:32:00|6739.18|6739.18|6737.54|6737.54|6740.82|6740.82|6737.54|6737.54|0
1636533160000|2021-11-10 08:32:40|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1636533180000|2021-11-10 08:33:00|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1636533190000|2021-11-10 08:33:10|6735.01|6735.01|6738.11|6738.11|6738.11|6738.11|6735.01|6735.01|0
1636533200000|2021-11-10 08:33:20|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1636533210000|2021-11-10 08:33:30|6740.63|6740.63|6741.95|6741.95|6741.95|6741.95|6740.63|6740.63|0
1636533300000|2021-11-10 08:35:00|6735.39|6735.39|6733.76|6733.76|6735.39|6735.39|6733.76|6733.76|0
1636533310000|2021-11-10 08:35:10|6737.03|6737.03|6733.76|6733.76|6737.03|6737.03|6733.76|6733.76|0
1636533330000|2021-11-10 08:35:30|6732.43|6732.43|6728.48|6728.48|6732.43|6732.43|6728.48|6728.48|0
1636533340000|2021-11-10 08:35:40|6728.92|6728.92|6729.37|6729.37|6729.37|6729.37|6728.92|6728.92|0
1636533350000|2021-11-10 08:35:50|6730.35|6730.35|6728.71|6728.71|6730.35|6730.35|6727.07|6727.07|0
1636533370000|2021-11-10 08:36:10|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1636533390000|2021-11-10 08:36:30|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1636533410000|2021-11-10 08:36:50|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1636533430000|2021-11-10 08:37:10|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1636533440000|2021-11-10 08:37:20|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1636533470000|2021-11-10 08:37:50|6729.26|6729.26|6730.9|6730.9|6730.9|6730.9|6729.26|6729.26|0
1636533480000|2021-11-10 08:38:00|6732.54|6732.54|6730.9|6730.9|6732.54|6732.54|6729.26|6729.26|0
1636533500000|2021-11-10 08:38:20|6732.22|6732.22|6730.59|6730.59|6732.22|6732.22|6730.59|6730.59|0
1636533510000|2021-11-10 08:38:30|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1636533520000|2021-11-10 08:38:40|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1636533530000|2021-11-10 08:38:50|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1636533540000|2021-11-10 08:39:00|6730.34|6730.34|6733.62|6733.62|6733.62|6733.62|6730.34|6730.34|0
1636533550000|2021-11-10 08:39:10|6733.17|6733.17|6736.45|6736.45|6736.45|6736.45|6733.17|6733.17|0
1636533560000|2021-11-10 08:39:20|6738.09|6738.09|6739.73|6739.73|6739.73|6739.73|6738.09|6738.09|0
1636533570000|2021-11-10 08:39:30|6736.45|6736.45|6738.09|6738.09|6738.09|6738.09|6734.81|6734.81|0
1636533590000|2021-11-10 08:39:50|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1636533600000|2021-11-10 08:40:00|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|0
1636533630000|2021-11-10 08:40:30|6735.63|6735.63|6742.62|6742.62|6742.62|6742.62|6735.63|6735.63|0
1636533640000|2021-11-10 08:40:40|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1636533690000|2021-11-10 08:41:30|6745.9|6745.9|6749.31|6749.31|6749.31|6749.31|6745.9|6745.9|0
1636533700000|2021-11-10 08:41:40|6750.55|6750.55|6750.79|6750.79|6750.79|6750.79|6750.55|6750.55|0
1636533710000|2021-11-10 08:41:50|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1636533720000|2021-11-10 08:42:00|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1636533730000|2021-11-10 08:42:10|6752.35|6752.35|6750.71|6750.71|6752.35|6752.35|6750.71|6750.71|0
1636533750000|2021-11-10 08:42:30|6751.59|6751.59|6753.23|6753.23|6753.23|6753.23|6751.59|6751.59|0
1636533760000|2021-11-10 08:42:40|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1636533770000|2021-11-10 08:42:50|6753.1|6753.1|6754.87|6754.87|6754.87|6754.87|6753.1|6753.1|0
1636533780000|2021-11-10 08:43:00|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1636533790000|2021-11-10 08:43:10|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1636533830000|2021-11-10 08:43:50|6751.59|6751.59|6753.23|6753.23|6753.23|6753.23|6751.59|6751.59|0
1636533880000|2021-11-10 08:44:40|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1636533900000|2021-11-10 08:45:00|6746.11|6746.11|6744.91|6744.91|6746.11|6746.11|6744.47|6744.47|0
1636533910000|2021-11-10 08:45:10|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1636533940000|2021-11-10 08:45:40|6744.91|6744.91|6746.55|6746.55|6746.55|6746.55|6744.91|6744.91|0
1636533960000|2021-11-10 08:46:00|6743.27|6743.27|6743.58|6743.58|6744.91|6744.91|6743.27|6743.27|0
1636533970000|2021-11-10 08:46:10|6741.94|6741.94|6742.39|6742.39|6742.39|6742.39|6741.94|6741.94|0
1636533980000|2021-11-10 08:46:20|6745.66|6745.66|6745.17|6745.17|6745.66|6745.66|6745.17|6745.17|0
1636533990000|2021-11-10 08:46:30|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1636534070000|2021-11-10 08:47:50|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1636534130000|2021-11-10 08:48:50|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1636534140000|2021-11-10 08:49:00|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1636534150000|2021-11-10 08:49:10|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1636534180000|2021-11-10 08:49:40|6734.45|6734.45|6733.71|6733.71|6734.45|6734.45|6733.71|6733.71|0
1636534190000|2021-11-10 08:49:50|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1636534200000|2021-11-10 08:50:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1636534210000|2021-11-10 08:50:10|6735.35|6735.35|6736.99|6736.99|6736.99|6736.99|6735.35|6735.35|0
1636534230000|2021-11-10 08:50:30|6738.63|6738.63|6740.27|6740.27|6740.27|6740.27|6738.63|6738.63|0
1636534240000|2021-11-10 08:50:40|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1636534320000|2021-11-10 08:52:00|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1636534330000|2021-11-10 08:52:10|6740.02|6740.02|6741.66|6741.66|6741.66|6741.66|6740.02|6740.02|0
1636534410000|2021-11-10 08:53:30|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1636534420000|2021-11-10 08:53:40|6737.05|6737.05|6738.69|6738.69|6738.69|6738.69|6737.05|6737.05|0
1636534440000|2021-11-10 08:54:00|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1636534490000|2021-11-10 08:54:50|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1636534500000|2021-11-10 08:55:00|6739.01|6739.01|6735.24|6735.24|6739.01|6739.01|6735.24|6735.24|0
1636534550000|2021-11-10 08:55:50|6728.68|6728.68|6725.4|6725.4|6728.68|6728.68|6725.4|6725.4|0
1636534600000|2021-11-10 08:56:40|6724.91|6724.91|6723.42|6723.42|6724.91|6724.91|6723.42|6723.42|0
1636534610000|2021-11-10 08:56:50|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1636534620000|2021-11-10 08:57:00|6722.1|6722.1|6721.21|6721.21|6722.1|6722.1|6721.21|6721.21|0
1636534640000|2021-11-10 08:57:20|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1636534670000|2021-11-10 08:57:50|6722.85|6722.85|6724.49|6724.49|6724.49|6724.49|6721.21|6721.21|0
1636534680000|2021-11-10 08:58:00|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1636534690000|2021-11-10 08:58:10|6721.21|6721.21|6722.85|6722.85|6722.85|6722.85|6719.57|6719.57|0
1636534700000|2021-11-10 08:58:20|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1636534710000|2021-11-10 08:58:30|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1636534720000|2021-11-10 08:58:40|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6722.85|6722.85|0
1636534730000|2021-11-10 08:58:50|6727.77|6727.77|6724.49|6724.49|6727.77|6727.77|6722.85|6722.85|0
1636534740000|2021-11-10 08:59:00|6722.85|6722.85|6723.73|6723.73|6723.73|6723.73|6722.85|6722.85|0
1636534750000|2021-11-10 08:59:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1636534760000|2021-11-10 08:59:20|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1636534770000|2021-11-10 08:59:30|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1636534780000|2021-11-10 08:59:40|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1636534800000|2021-11-10 09:00:00|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1636534840000|2021-11-10 09:00:40|6722.44|6722.44|6723.92|6723.92|6723.92|6723.92|6722.44|6722.44|0
1636534880000|2021-11-10 09:01:20|6725.56|6725.56|6727.2|6727.2|6727.2|6727.2|6725.56|6725.56|0
1636534890000|2021-11-10 09:01:30|6728.84|6728.84|6732.12|6732.12|6733.75|6733.75|6728.84|6728.84|0
1636534900000|2021-11-10 09:01:40|6733.75|6733.75|6732.12|6732.12|6733.75|6733.75|6732.12|6732.12|0
1636534920000|2021-11-10 09:02:00|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1636534930000|2021-11-10 09:02:10|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1636534940000|2021-11-10 09:02:20|6730.48|6730.48|6732.12|6732.12|6732.12|6732.12|6730.48|6730.48|0
1636534950000|2021-11-10 09:02:30|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6732.12|6732.12|0
1636534970000|2021-11-10 09:02:50|6732.12|6732.12|6735.39|6735.39|6735.39|6735.39|6732.12|6732.12|0
1636534980000|2021-11-10 09:03:00|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1636535050000|2021-11-10 09:04:10|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1636535060000|2021-11-10 09:04:20|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1636535120000|2021-11-10 09:05:20|6736.46|6736.46|6738.09|6738.09|6738.09|6738.09|6736.46|6736.46|0
1636535190000|2021-11-10 09:06:30|6739.73|6739.73|6741.87|6741.87|6741.87|6741.87|6739.73|6739.73|0
1636535200000|2021-11-10 09:06:40|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1636535210000|2021-11-10 09:06:50|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1636535280000|2021-11-10 09:08:00|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1636535290000|2021-11-10 09:08:10|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1636535300000|2021-11-10 09:08:20|6742|6742|6742|6742|6742|6742|6742|6742|0
1636535310000|2021-11-10 09:08:30|6740.36|6740.36|6742|6742|6742|6742|6740.36|6740.36|0
1636535320000|2021-11-10 09:08:40|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1636535340000|2021-11-10 09:09:00|6743.39|6743.39|6744.06|6744.06|6744.06|6744.06|6743.39|6743.39|0
1636535350000|2021-11-10 09:09:10|6744.5|6744.5|6744.94|6744.94|6744.94|6744.94|6744.5|6744.5|0
1636535370000|2021-11-10 09:09:30|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1636535380000|2021-11-10 09:09:40|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1636535390000|2021-11-10 09:09:50|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1636535410000|2021-11-10 09:10:10|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1636535430000|2021-11-10 09:10:30|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1636535450000|2021-11-10 09:10:50|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|0
1636535460000|2021-11-10 09:11:00|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1636535470000|2021-11-10 09:11:10|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1636535480000|2021-11-10 09:11:20|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1636535510000|2021-11-10 09:11:50|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1636535520000|2021-11-10 09:12:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1636535530000|2021-11-10 09:12:10|6742.83|6742.83|6744.47|6744.47|6744.47|6744.47|6742.83|6742.83|0
1636535570000|2021-11-10 09:12:50|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1636535580000|2021-11-10 09:13:00|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1636535600000|2021-11-10 09:13:20|6746.02|6746.02|6747.01|6747.01|6747.01|6747.01|6746.02|6746.02|0
1636535700000|2021-11-10 09:15:00|6745.37|6745.37|6750.41|6750.41|6750.41|6750.41|6745.37|6745.37|0
1636535710000|2021-11-10 09:15:10|6751.4|6751.4|6756.32|6756.32|6756.32|6756.32|6751.4|6751.4|0
1636535720000|2021-11-10 09:15:20|6755.88|6755.88|6752.6|6752.6|6755.88|6755.88|6752.6|6752.6|0
1636535780000|2021-11-10 09:16:20|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1636535790000|2021-11-10 09:16:30|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1636535800000|2021-11-10 09:16:40|6755.88|6755.88|6764.41|6764.41|6764.41|6764.41|6755.88|6755.88|0
1636535810000|2021-11-10 09:16:50|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1636535820000|2021-11-10 09:17:00|6767.69|6767.69|6764.41|6764.41|6767.69|6767.69|6761.13|6761.13|0
1636535830000|2021-11-10 09:17:10|6762.77|6762.77|6764.41|6764.41|6764.41|6764.41|6762.77|6762.77|0
1636535840000|2021-11-10 09:17:20|6763.53|6763.53|6761.89|6761.89|6763.53|6763.53|6761.89|6761.89|0
1636535860000|2021-11-10 09:17:40|6763.53|6763.53|6763.53|6763.53|6765.17|6765.17|6763.53|6763.53|0
1636535870000|2021-11-10 09:17:50|6765.54|6765.54|6770.61|6770.61|6770.61|6770.61|6765.54|6765.54|0
1636535890000|2021-11-10 09:18:10|6768.97|6768.97|6770.61|6770.61|6770.61|6770.61|6768.97|6768.97|0
1636535900000|2021-11-10 09:18:20|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1636535930000|2021-11-10 09:18:50|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1636535940000|2021-11-10 09:19:00|6766.18|6766.18|6767.38|6767.38|6767.38|6767.38|6765.74|6765.74|0
1636535950000|2021-11-10 09:19:10|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1636535970000|2021-11-10 09:19:30|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1636536040000|2021-11-10 09:20:40|6767.82|6767.82|6766.18|6766.18|6767.82|6767.82|6766.18|6766.18|0
1636536060000|2021-11-10 09:21:00|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1636536180000|2021-11-10 09:23:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1636536210000|2021-11-10 09:23:30|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1636536240000|2021-11-10 09:24:00|6761.94|6761.94|6757.99|6757.99|6761.94|6761.94|6757.99|6757.99|0
1636536260000|2021-11-10 09:24:20|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1636536270000|2021-11-10 09:24:30|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1636536280000|2021-11-10 09:24:40|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1636536340000|2021-11-10 09:25:40|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1636536350000|2021-11-10 09:25:50|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1636536380000|2021-11-10 09:26:20|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1636536390000|2021-11-10 09:26:30|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1636536440000|2021-11-10 09:27:20|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1636536480000|2021-11-10 09:28:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1636536490000|2021-11-10 09:28:10|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1636536560000|2021-11-10 09:29:20|6758.89|6758.89|6760.53|6760.53|6760.53|6760.53|6758.89|6758.89|0
1636536590000|2021-11-10 09:29:50|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1636536600000|2021-11-10 09:30:00|6756.81|6756.81|6755.48|6755.48|6756.81|6756.81|6755.48|6755.48|0
1636536660000|2021-11-10 09:31:00|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1636536670000|2021-11-10 09:31:10|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1636536710000|2021-11-10 09:31:50|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1636536750000|2021-11-10 09:32:30|6760.35|6760.35|6761.67|6761.67|6761.67|6761.67|6760.35|6760.35|0
1636536760000|2021-11-10 09:32:40|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1636536800000|2021-11-10 09:33:20|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1636536810000|2021-11-10 09:33:30|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1636536830000|2021-11-10 09:33:50|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1636536850000|2021-11-10 09:34:10|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1636536870000|2021-11-10 09:34:30|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1636536880000|2021-11-10 09:34:40|6760.03|6760.03|6758.39|6758.39|6760.03|6760.03|6758.39|6758.39|0
1636536900000|2021-11-10 09:35:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1636536920000|2021-11-10 09:35:20|6761.67|6761.67|6761.23|6761.23|6761.67|6761.67|6761.23|6761.23|0
1636536930000|2021-11-10 09:35:30|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1636536960000|2021-11-10 09:36:00|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1636536970000|2021-11-10 09:36:10|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1636537020000|2021-11-10 09:37:00|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1636537050000|2021-11-10 09:37:30|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1636537060000|2021-11-10 09:37:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1636537120000|2021-11-10 09:38:40|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1636537130000|2021-11-10 09:38:50|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1636537140000|2021-11-10 09:39:00|6766.26|6766.26|6765.82|6765.82|6766.26|6766.26|6765.82|6765.82|0
1636537260000|2021-11-10 09:41:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1636537270000|2021-11-10 09:41:10|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1636537300000|2021-11-10 09:41:40|6766.57|6766.57|6765.25|6765.25|6766.57|6766.57|6765.25|6765.25|0
1636537310000|2021-11-10 09:41:50|6766.13|6766.13|6765.69|6765.69|6766.13|6766.13|6765.69|6765.69|0
1636537320000|2021-11-10 09:42:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1636537370000|2021-11-10 09:42:50|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1636537380000|2021-11-10 09:43:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1636537390000|2021-11-10 09:43:10|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1636537410000|2021-11-10 09:43:30|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1636537450000|2021-11-10 09:44:10|6767.72|6767.72|6769.04|6769.04|6769.04|6769.04|6767.72|6767.72|0
1636537470000|2021-11-10 09:44:30|6773.96|6773.96|6775.6|6775.6|6775.6|6775.6|6773.96|6773.96|0
1636537480000|2021-11-10 09:44:40|6773.96|6773.96|6770.68|6770.68|6773.96|6773.96|6770.68|6770.68|0
1636537510000|2021-11-10 09:45:10|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1636537520000|2021-11-10 09:45:20|6773.81|6773.81|6772.17|6772.17|6773.81|6773.81|6772.17|6772.17|0
1636537530000|2021-11-10 09:45:30|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1636537560000|2021-11-10 09:46:00|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1636537590000|2021-11-10 09:46:30|6770.19|6770.19|6770.68|6770.68|6770.68|6770.68|6770.19|6770.19|0
1636537670000|2021-11-10 09:47:50|6772.32|6772.32|6775.6|6775.6|6775.6|6775.6|6772.32|6772.32|0
1636537690000|2021-11-10 09:48:10|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1636537700000|2021-11-10 09:48:20|6775.6|6775.6|6777.16|6777.16|6777.16|6777.16|6775.6|6775.6|0
1636537720000|2021-11-10 09:48:40|6775.52|6775.52|6776.4|6776.4|6776.4|6776.4|6775.52|6775.52|0
1636537730000|2021-11-10 09:48:50|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6776.4|6776.4|0
1636537740000|2021-11-10 09:49:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6775.08|6775.08|0
1636537750000|2021-11-10 09:49:10|6775.08|6775.08|6776.72|6776.72|6776.72|6776.72|6775.08|6775.08|0
1636537760000|2021-11-10 09:49:20|6775.08|6775.08|6779.34|6779.34|6779.34|6779.34|6775.08|6775.08|0
1636537770000|2021-11-10 09:49:30|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1636537800000|2021-11-10 09:50:00|6779.34|6779.34|6776.5|6776.5|6779.78|6779.78|6776.5|6776.5|0
1636537910000|2021-11-10 09:51:50|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1636537940000|2021-11-10 09:52:20|6773.67|6773.67|6775.31|6775.31|6776.95|6776.95|6773.67|6773.67|0
1636537960000|2021-11-10 09:52:40|6772.03|6772.03|6775.31|6775.31|6775.31|6775.31|6772.03|6772.03|0
1636537970000|2021-11-10 09:52:50|6776.95|6776.95|6776.95|6776.95|6778.58|6778.58|6776.95|6776.95|0
1636537980000|2021-11-10 09:53:00|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1636538010000|2021-11-10 09:53:30|6776.95|6776.95|6779.03|6779.03|6779.03|6779.03|6776.95|6776.95|0
1636538080000|2021-11-10 09:54:40|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1636538100000|2021-11-10 09:55:00|6779.03|6779.03|6778.14|6778.14|6779.03|6779.03|6778.14|6778.14|0
1636538130000|2021-11-10 09:55:30|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1636538160000|2021-11-10 09:56:00|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1636538200000|2021-11-10 09:56:40|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1636538240000|2021-11-10 09:57:20|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1636538250000|2021-11-10 09:57:30|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1636538270000|2021-11-10 09:57:50|6780.17|6780.17|6780.61|6780.61|6780.61|6780.61|6780.17|6780.17|0
1636538290000|2021-11-10 09:58:10|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1636538340000|2021-11-10 09:59:00|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1636538360000|2021-11-10 09:59:20|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1636538370000|2021-11-10 09:59:30|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1636538400000|2021-11-10 10:00:00|6780.9|6780.9|6779.42|6779.42|6780.9|6780.9|6779.42|6779.42|0
1636538440000|2021-11-10 10:00:40|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1636538490000|2021-11-10 10:01:30|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1636538500000|2021-11-10 10:01:40|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1636538530000|2021-11-10 10:02:10|6778.04|6778.04|6781.07|6781.07|6781.07|6781.07|6777.79|6777.79|0
1636538540000|2021-11-10 10:02:20|6781.51|6781.51|6781.07|6781.07|6781.51|6781.51|6781.07|6781.07|0
1636538610000|2021-11-10 10:03:30|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1636538680000|2021-11-10 10:04:40|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1636538710000|2021-11-10 10:05:10|6778.23|6778.23|6779.87|6779.87|6779.87|6779.87|6778.23|6778.23|0
1636538730000|2021-11-10 10:05:30|6780.12|6780.12|6780.56|6780.56|6780.56|6780.56|6780.12|6780.12|0
1636538740000|2021-11-10 10:05:40|6781.44|6781.44|6781.88|6781.88|6781.88|6781.88|6781.44|6781.44|0
1636538750000|2021-11-10 10:05:50|6782.33|6782.33|6782.77|6782.77|6782.77|6782.77|6782.33|6782.33|0
1636538760000|2021-11-10 10:06:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1636538800000|2021-11-10 10:06:40|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1636538810000|2021-11-10 10:06:50|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1636538870000|2021-11-10 10:07:50|6783.52|6783.52|6781.88|6781.88|6783.52|6783.52|6781.88|6781.88|0
1636538880000|2021-11-10 10:08:00|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1636538910000|2021-11-10 10:08:30|6783.21|6783.21|6782.45|6782.45|6784.09|6784.09|6782.45|6782.45|0
1636538920000|2021-11-10 10:08:40|6782.89|6782.89|6783.78|6783.78|6783.78|6783.78|6782.89|6782.89|0
1636538930000|2021-11-10 10:08:50|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1636538940000|2021-11-10 10:09:00|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1636538950000|2021-11-10 10:09:10|6781.25|6781.25|6781.7|6781.7|6781.7|6781.7|6781.25|6781.25|0
1636538990000|2021-11-10 10:09:50|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1636539070000|2021-11-10 10:11:10|6782.73|6782.73|6783.18|6783.18|6783.18|6783.18|6782.73|6782.73|0
1636539080000|2021-11-10 10:11:20|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1636539120000|2021-11-10 10:12:00|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1636539130000|2021-11-10 10:12:10|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|0
1636539210000|2021-11-10 10:13:30|6781.41|6781.41|6780.53|6780.53|6781.41|6781.41|6780.53|6780.53|0
1636539280000|2021-11-10 10:14:40|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6778.45|6778.45|0
1636539350000|2021-11-10 10:15:50|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1636539360000|2021-11-10 10:16:00|6777.56|6777.56|6779.33|6779.33|6779.33|6779.33|6777.56|6777.56|0
1636539380000|2021-11-10 10:16:20|6780.97|6780.97|6782.61|6782.61|6782.61|6782.61|6780.97|6780.97|0
1636539410000|2021-11-10 10:16:50|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1636539420000|2021-11-10 10:17:00|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1636539440000|2021-11-10 10:17:20|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1636539460000|2021-11-10 10:17:40|6786.77|6786.77|6786.33|6786.33|6786.77|6786.77|6786.33|6786.33|0
1636539480000|2021-11-10 10:18:00|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1636539490000|2021-11-10 10:18:10|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1636539540000|2021-11-10 10:19:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1636539550000|2021-11-10 10:19:10|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1636539590000|2021-11-10 10:19:50|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1636539610000|2021-11-10 10:20:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1636539650000|2021-11-10 10:20:50|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1636539660000|2021-11-10 10:21:00|6781.59|6781.59|6782.47|6782.47|6782.47|6782.47|6781.59|6781.59|0
1636539720000|2021-11-10 10:22:00|6783.35|6783.35|6782.91|6782.91|6783.35|6783.35|6782.91|6782.91|0
1636539730000|2021-11-10 10:22:10|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1636539740000|2021-11-10 10:22:20|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1636539780000|2021-11-10 10:23:00|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1636539840000|2021-11-10 10:24:00|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1636539890000|2021-11-10 10:24:50|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1636539910000|2021-11-10 10:25:10|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1636539920000|2021-11-10 10:25:20|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1636539970000|2021-11-10 10:26:10|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1636539990000|2021-11-10 10:26:30|6783.4|6783.4|6783.16|6783.16|6783.4|6783.4|6783.16|6783.16|0
1636540020000|2021-11-10 10:27:00|6782.71|6782.71|6782.47|6782.47|6782.71|6782.71|6782.47|6782.47|0
1636540040000|2021-11-10 10:27:20|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1636540090000|2021-11-10 10:28:10|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1636540110000|2021-11-10 10:28:30|6783.6|6783.6|6784.09|6784.09|6784.09|6784.09|6783.6|6783.6|0
1636540200000|2021-11-10 10:30:00|6785|6785|6785.61|6785.61|6785.61|6785.61|6785|6785|0
1636540210000|2021-11-10 10:30:10|6785|6785|6785.49|6785.49|6785.49|6785.49|6785|6785|0
1636540220000|2021-11-10 10:30:20|6785|6785|6785|6785|6785|6785|6785|6785|0
1636540230000|2021-11-10 10:30:30|6786.21|6786.21|6785.61|6785.61|6786.82|6786.82|6785.61|6785.61|0
1636540240000|2021-11-10 10:30:40|6783.97|6783.97|6785.78|6785.78|6785.78|6785.78|6783.97|6783.97|0
1636540260000|2021-11-10 10:31:00|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1636540270000|2021-11-10 10:31:10|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1636540280000|2021-11-10 10:31:20|6787.42|6787.42|6789.24|6789.24|6789.24|6789.24|6787.42|6787.42|0
1636540290000|2021-11-10 10:31:30|6790.12|6790.12|6789.68|6789.68|6790.12|6790.12|6789.68|6789.68|0
1636540330000|2021-11-10 10:32:10|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1636540350000|2021-11-10 10:32:30|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1636540360000|2021-11-10 10:32:40|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1636540370000|2021-11-10 10:32:50|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1636540390000|2021-11-10 10:33:10|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1636540400000|2021-11-10 10:33:20|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1636540430000|2021-11-10 10:33:50|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1636540470000|2021-11-10 10:34:30|6785.6|6785.6|6786.1|6786.1|6786.1|6786.1|6785.6|6785.6|0
1636540480000|2021-11-10 10:34:40|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1636540500000|2021-11-10 10:35:00|6785.35|6785.35|6783.71|6783.71|6785.35|6785.35|6783.71|6783.71|0
1636540510000|2021-11-10 10:35:10|6783.27|6783.27|6782.83|6782.83|6783.27|6783.27|6782.83|6782.83|0
1636540570000|2021-11-10 10:36:10|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1636540600000|2021-11-10 10:36:40|6786.55|6786.55|6787.22|6787.22|6787.22|6787.22|6786.55|6786.55|0
1636540640000|2021-11-10 10:37:20|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1636540700000|2021-11-10 10:38:20|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1636540730000|2021-11-10 10:38:50|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1636540740000|2021-11-10 10:39:00|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1636540850000|2021-11-10 10:40:50|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1636540860000|2021-11-10 10:41:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1636540920000|2021-11-10 10:42:00|6789.3|6789.3|6788.86|6788.86|6789.3|6789.3|6788.86|6788.86|0
1636540930000|2021-11-10 10:42:10|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1636540960000|2021-11-10 10:42:40|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1636540980000|2021-11-10 10:43:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1636541020000|2021-11-10 10:43:40|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1636541050000|2021-11-10 10:44:10|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1636541060000|2021-11-10 10:44:20|6792.78|6792.78|6794.42|6794.42|6794.42|6794.42|6792.78|6792.78|0
1636541100000|2021-11-10 10:45:00|6792.78|6792.78|6792.33|6792.33|6792.78|6792.78|6792.33|6792.33|0
1636541120000|2021-11-10 10:45:20|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1636541140000|2021-11-10 10:45:40|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1636541220000|2021-11-10 10:47:00|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1636541230000|2021-11-10 10:47:10|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1636541240000|2021-11-10 10:47:20|6790.71|6790.71|6790.27|6790.27|6790.71|6790.71|6790.27|6790.27|0
1636541290000|2021-11-10 10:48:10|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1636541300000|2021-11-10 10:48:20|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1636541360000|2021-11-10 10:49:20|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1636541390000|2021-11-10 10:49:50|6790.45|6790.45|6791.33|6791.33|6791.33|6791.33|6790.45|6790.45|0
1636541420000|2021-11-10 10:50:20|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1636541440000|2021-11-10 10:50:40|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1636541500000|2021-11-10 10:51:40|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1636541520000|2021-11-10 10:52:00|6788.51|6788.51|6788.26|6788.26|6788.51|6788.51|6788.26|6788.26|0
1636541540000|2021-11-10 10:52:20|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1636541560000|2021-11-10 10:52:40|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1636541570000|2021-11-10 10:52:50|6788.63|6788.63|6789.07|6789.07|6789.07|6789.07|6788.63|6788.63|0
1636541580000|2021-11-10 10:53:00|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1636541700000|2021-11-10 10:55:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1636541750000|2021-11-10 10:55:50|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1636541840000|2021-11-10 10:57:20|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1636541850000|2021-11-10 10:57:30|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1636541880000|2021-11-10 10:58:00|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1636541930000|2021-11-10 10:58:50|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1636541940000|2021-11-10 10:59:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1636542000000|2021-11-10 11:00:00|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1636542010000|2021-11-10 11:00:10|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1636542040000|2021-11-10 11:00:40|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1636542100000|2021-11-10 11:01:40|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1636542130000|2021-11-10 11:02:10|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1636542240000|2021-11-10 11:04:00|6794.75|6794.75|6795.36|6795.36|6795.36|6795.36|6794.75|6794.75|0
1636542260000|2021-11-10 11:04:20|6797|6797|6798.64|6798.64|6798.64|6798.64|6797|6797|0
1636542340000|2021-11-10 11:05:40|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1636542410000|2021-11-10 11:06:50|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1636542420000|2021-11-10 11:07:00|6797|6797|6795.36|6795.36|6797|6797|6795.36|6795.36|0
1636542500000|2021-11-10 11:08:20|6797|6797|6797|6797|6797|6797|6797|6797|0
1636542600000|2021-11-10 11:10:00|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1636542660000|2021-11-10 11:11:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1636542670000|2021-11-10 11:11:10|6791.43|6791.43|6794.71|6794.71|6794.71|6794.71|6791.43|6791.43|0
1636542710000|2021-11-10 11:11:50|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1636542720000|2021-11-10 11:12:00|6789.79|6789.79|6791.43|6791.43|6791.43|6791.43|6789.79|6789.79|0
1636542730000|2021-11-10 11:12:10|6789.79|6789.79|6790.55|6790.55|6790.55|6790.55|6788.91|6788.91|0
1636542740000|2021-11-10 11:12:20|6790.99|6790.99|6791.43|6791.43|6791.43|6791.43|6790.99|6790.99|0
1636542750000|2021-11-10 11:12:30|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1636542810000|2021-11-10 11:13:30|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1636542840000|2021-11-10 11:14:00|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1636542850000|2021-11-10 11:14:10|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1636542860000|2021-11-10 11:14:20|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1636542870000|2021-11-10 11:14:30|6790.57|6790.57|6797.12|6797.12|6797.12|6797.12|6790.57|6790.57|0
1636542900000|2021-11-10 11:15:00|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1636543010000|2021-11-10 11:16:50|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1636543020000|2021-11-10 11:17:00|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1636543040000|2021-11-10 11:17:20|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1636543050000|2021-11-10 11:17:30|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1636543060000|2021-11-10 11:17:40|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1636543130000|2021-11-10 11:18:50|6796.75|6796.75|6797.49|6797.49|6797.49|6797.49|6796.75|6796.75|0
1636543220000|2021-11-10 11:20:20|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1636543290000|2021-11-10 11:21:30|6796.17|6796.17|6796.61|6796.61|6796.61|6796.61|6796.17|6796.17|0
1636543310000|2021-11-10 11:21:50|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1636543320000|2021-11-10 11:22:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1636543330000|2021-11-10 11:22:10|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1636543340000|2021-11-10 11:22:20|6794.93|6794.93|6794.68|6794.68|6794.93|6794.93|6794.68|6794.68|0
1636543380000|2021-11-10 11:23:00|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1636543390000|2021-11-10 11:23:10|6795.43|6795.43|6795.67|6795.67|6795.67|6795.67|6795.43|6795.43|0
1636543420000|2021-11-10 11:23:40|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1636543550000|2021-11-10 11:25:50|6790.91|6790.91|6789.28|6789.28|6792.55|6792.55|6789.28|6789.28|0
1636543560000|2021-11-10 11:26:00|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1636543590000|2021-11-10 11:26:30|6789.28|6789.28|6790.91|6790.91|6790.91|6790.91|6789.28|6789.28|0
1636543610000|2021-11-10 11:26:50|6791.36|6791.36|6790.91|6790.91|6791.36|6791.36|6790.91|6790.91|0
1636543620000|2021-11-10 11:27:00|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1636543640000|2021-11-10 11:27:20|6787.64|6787.64|6788.13|6788.13|6788.13|6788.13|6787.64|6787.64|0
1636543680000|2021-11-10 11:28:00|6787.69|6787.69|6787.25|6787.25|6787.69|6787.69|6786.81|6786.81|0
1636543690000|2021-11-10 11:28:10|6788.89|6788.89|6790.53|6790.53|6790.53|6790.53|6788.89|6788.89|0
1636543720000|2021-11-10 11:28:40|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1636543750000|2021-11-10 11:29:10|6791.13|6791.13|6792.34|6792.34|6792.34|6792.34|6791.13|6791.13|0
1636543780000|2021-11-10 11:29:40|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1636543790000|2021-11-10 11:29:50|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6790.7|6790.7|0
1636543810000|2021-11-10 11:30:10|6790.7|6790.7|6789.06|6789.06|6790.7|6790.7|6789.06|6789.06|0
1636543820000|2021-11-10 11:30:20|6788.62|6788.62|6788.18|6788.18|6788.62|6788.62|6788.18|6788.18|0
1636543840000|2021-11-10 11:30:40|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1636543860000|2021-11-10 11:31:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1636543910000|2021-11-10 11:31:50|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1636543980000|2021-11-10 11:33:00|6789.77|6789.77|6790.02|6790.02|6790.02|6790.02|6789.77|6789.77|0
1636544170000|2021-11-10 11:36:10|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1636544180000|2021-11-10 11:36:20|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1636544200000|2021-11-10 11:36:40|6787.5|6787.5|6787.05|6787.05|6787.5|6787.5|6787.05|6787.05|0
1636544250000|2021-11-10 11:37:30|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1636544350000|2021-11-10 11:39:10|6788.25|6788.25|6786.61|6786.61|6788.25|6788.25|6786.61|6786.61|0
1636544380000|2021-11-10 11:39:40|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1636544430000|2021-11-10 11:40:30|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1636544440000|2021-11-10 11:40:40|6790.02|6790.02|6791.66|6791.66|6791.66|6791.66|6790.02|6790.02|0
1636544450000|2021-11-10 11:40:50|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1636544510000|2021-11-10 11:41:50|6792.54|6792.54|6792.98|6792.98|6792.98|6792.98|6792.54|6792.54|0
1636544580000|2021-11-10 11:43:00|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1636544630000|2021-11-10 11:43:50|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1636544700000|2021-11-10 11:45:00|6792.54|6792.54|6792.1|6792.1|6792.54|6792.54|6792.1|6792.1|0
1636544750000|2021-11-10 11:45:50|6791.61|6791.61|6788.33|6788.33|6791.61|6791.61|6788.33|6788.33|0
1636544820000|2021-11-10 11:47:00|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1636544840000|2021-11-10 11:47:20|6787.2|6787.2|6787.44|6787.44|6787.44|6787.44|6787.2|6787.2|0
1636544950000|2021-11-10 11:49:10|6787|6787|6786.12|6786.12|6787|6787|6786.12|6786.12|0
1636544960000|2021-11-10 11:49:20|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1636545060000|2021-11-10 11:51:00|6787.32|6787.32|6786.56|6786.56|6788.2|6788.2|6786.56|6786.56|0
1636545070000|2021-11-10 11:51:10|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1636545110000|2021-11-10 11:51:50|6787.5|6787.5|6787.94|6787.94|6787.94|6787.94|6787.5|6787.5|0
1636545180000|2021-11-10 11:53:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1636545190000|2021-11-10 11:53:10|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1636545200000|2021-11-10 11:53:20|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1636545220000|2021-11-10 11:53:40|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1636545260000|2021-11-10 11:54:20|6789.47|6789.47|6788.98|6788.98|6789.47|6789.47|6788.98|6788.98|0
1636545270000|2021-11-10 11:54:30|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1636545280000|2021-11-10 11:54:40|6788.29|6788.29|6785.45|6785.45|6788.73|6788.73|6785.45|6785.45|0
1636545290000|2021-11-10 11:54:50|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1636545300000|2021-11-10 11:55:00|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1636545310000|2021-11-10 11:55:10|6784.81|6784.81|6785.26|6785.26|6785.26|6785.26|6784.81|6784.81|0
1636545320000|2021-11-10 11:55:20|6784.51|6784.51|6784.27|6784.27|6784.51|6784.51|6784.27|6784.27|0
1636545350000|2021-11-10 11:55:50|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1636545410000|2021-11-10 11:56:50|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1636545420000|2021-11-10 11:57:00|6786.21|6786.21|6782.75|6782.75|6786.21|6786.21|6782.75|6782.75|0
1636545440000|2021-11-10 11:57:20|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1636545470000|2021-11-10 11:57:50|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1636545530000|2021-11-10 11:58:50|6784.06|6784.06|6784.94|6784.94|6784.94|6784.94|6784.06|6784.06|0
1636545550000|2021-11-10 11:59:10|6785.82|6785.82|6784.5|6784.5|6785.82|6785.82|6784.5|6784.5|0
1636545740000|2021-11-10 12:02:20|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1636545840000|2021-11-10 12:04:00|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1636545850000|2021-11-10 12:04:10|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1636545860000|2021-11-10 12:04:20|6788.47|6788.47|6791.75|6791.75|6791.75|6791.75|6788.47|6788.47|0
1636545870000|2021-11-10 12:04:30|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1636545880000|2021-11-10 12:04:40|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1636545910000|2021-11-10 12:05:10|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1636545920000|2021-11-10 12:05:20|6788.91|6788.91|6791.92|6791.92|6791.92|6791.92|6788.91|6788.91|0
1636545930000|2021-11-10 12:05:30|6793.56|6793.56|6795.2|6795.2|6795.2|6795.2|6793.56|6793.56|0
1636545940000|2021-11-10 12:05:40|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1636545960000|2021-11-10 12:06:00|6797.28|6797.28|6796.09|6796.09|6797.72|6797.72|6796.09|6796.09|0
1636545970000|2021-11-10 12:06:10|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1636545990000|2021-11-10 12:06:30|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1636546020000|2021-11-10 12:07:00|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1636546040000|2021-11-10 12:07:20|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1636546060000|2021-11-10 12:07:40|6798.61|6798.61|6800.25|6800.25|6800.25|6800.25|6798.61|6798.61|0
1636546090000|2021-11-10 12:08:10|6801.89|6801.89|6802.33|6802.33|6802.33|6802.33|6801.89|6801.89|0
1636546120000|2021-11-10 12:08:40|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1636546130000|2021-11-10 12:08:50|6803.53|6803.53|6805.16|6805.16|6805.16|6805.16|6803.53|6803.53|0
1636546140000|2021-11-10 12:09:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1636546150000|2021-11-10 12:09:10|6806.05|6806.05|6806.93|6806.93|6806.93|6806.93|6806.05|6806.05|0
1636546170000|2021-11-10 12:09:30|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1636546220000|2021-11-10 12:10:20|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1636546230000|2021-11-10 12:10:30|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1636546270000|2021-11-10 12:11:10|6808|6808|6808|6808|6808|6808|6808|6808|0
1636546310000|2021-11-10 12:11:50|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1636546340000|2021-11-10 12:12:20|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1636546430000|2021-11-10 12:13:50|6810.08|6810.08|6811.72|6811.72|6811.72|6811.72|6810.08|6810.08|0
1636546470000|2021-11-10 12:14:30|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1636546500000|2021-11-10 12:15:00|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1636546550000|2021-11-10 12:15:50|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1636546560000|2021-11-10 12:16:00|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1636546600000|2021-11-10 12:16:40|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1636546640000|2021-11-10 12:17:20|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1636546710000|2021-11-10 12:18:30|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1636546720000|2021-11-10 12:18:40|6808.13|6808.13|6809.01|6809.01|6809.01|6809.01|6808.13|6808.13|0
1636546750000|2021-11-10 12:19:10|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1636546760000|2021-11-10 12:19:20|6809.01|6809.01|6810.65|6810.65|6810.65|6810.65|6809.01|6809.01|0
1636546810000|2021-11-10 12:20:10|6811.98|6811.98|6811.53|6811.53|6811.98|6811.98|6811.53|6811.53|0
1636546820000|2021-11-10 12:20:20|6811.09|6811.09|6811.59|6811.59|6811.59|6811.59|6811.09|6811.09|0
1636546830000|2021-11-10 12:20:30|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1636546900000|2021-11-10 12:21:40|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1636546910000|2021-11-10 12:21:50|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1636546930000|2021-11-10 12:22:10|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1636546940000|2021-11-10 12:22:20|6805.52|6805.52|6803.88|6803.88|6805.52|6805.52|6803.88|6803.88|0
1636546950000|2021-11-10 12:22:30|6803|6803|6803|6803|6803|6803|6803|6803|0
1636546990000|2021-11-10 12:23:10|6802.12|6802.12|6802.56|6802.56|6802.56|6802.56|6802.12|6802.12|0
1636547000000|2021-11-10 12:23:20|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1636547050000|2021-11-10 12:24:10|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1636547120000|2021-11-10 12:25:20|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1636547150000|2021-11-10 12:25:50|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1636547160000|2021-11-10 12:26:00|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1636547190000|2021-11-10 12:26:30|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1636547200000|2021-11-10 12:26:40|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1636547220000|2021-11-10 12:27:00|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1636547280000|2021-11-10 12:28:00|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1636547290000|2021-11-10 12:28:10|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1636547320000|2021-11-10 12:28:40|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1636547350000|2021-11-10 12:29:10|6795.33|6795.33|6795.77|6795.77|6795.77|6795.77|6795.33|6795.33|0
1636547370000|2021-11-10 12:29:30|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1636547400000|2021-11-10 12:30:00|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|0
1636547440000|2021-11-10 12:30:40|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1636547490000|2021-11-10 12:31:30|6798.73|6798.73|6798.73|6798.73|6800.37|6800.37|6798.73|6798.73|0
1636547500000|2021-11-10 12:31:40|6799.18|6799.18|6799.62|6799.62|6799.62|6799.62|6799.18|6799.18|0
1636547570000|2021-11-10 12:32:50|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1636547600000|2021-11-10 12:33:20|6799.49|6799.49|6800.37|6800.37|6800.37|6800.37|6799.49|6799.49|0
1636547630000|2021-11-10 12:33:50|6798.73|6798.73|6795.46|6795.46|6798.73|6798.73|6795.46|6795.46|0
1636547650000|2021-11-10 12:34:10|6795.9|6795.9|6796.34|6796.34|6796.34|6796.34|6795.9|6795.9|0
1636547740000|2021-11-10 12:35:40|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1636547760000|2021-11-10 12:36:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1636547780000|2021-11-10 12:36:20|6800.06|6800.06|6799.62|6799.62|6800.06|6800.06|6799.62|6799.62|0
1636547810000|2021-11-10 12:36:50|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1636547830000|2021-11-10 12:37:10|6799.39|6799.39|6797.75|6797.75|6799.39|6799.39|6797.75|6797.75|0
1636547840000|2021-11-10 12:37:20|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1636547910000|2021-11-10 12:38:30|6801.03|6801.03|6802.67|6802.67|6802.67|6802.67|6801.03|6801.03|0
1636547930000|2021-11-10 12:38:50|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1636547940000|2021-11-10 12:39:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1636547960000|2021-11-10 12:39:20|6806.39|6806.39|6807.32|6807.32|6807.32|6807.32|6806.39|6806.39|0
1636547970000|2021-11-10 12:39:30|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1636547980000|2021-11-10 12:39:40|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1636547990000|2021-11-10 12:39:50|6807.82|6807.82|6807.57|6807.57|6807.82|6807.82|6807.57|6807.57|0
1636548000000|2021-11-10 12:40:00|6808.45|6808.45|6808.01|6808.01|6808.45|6808.45|6808.01|6808.01|0
1636548150000|2021-11-10 12:42:30|6807.57|6807.57|6807.13|6807.13|6807.57|6807.57|6807.13|6807.13|0
1636548170000|2021-11-10 12:42:50|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1636548180000|2021-11-10 12:43:00|6805.8|6805.8|6806.69|6806.69|6806.69|6806.69|6805.8|6805.8|0
1636548230000|2021-11-10 12:43:50|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1636548310000|2021-11-10 12:45:10|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1636548330000|2021-11-10 12:45:30|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1636548350000|2021-11-10 12:45:50|6806.37|6806.37|6809.65|6809.65|6809.65|6809.65|6806.37|6806.37|0
1636548360000|2021-11-10 12:46:00|6811.29|6811.29|6809.65|6809.65|6811.29|6811.29|6809.65|6809.65|0
1636548390000|2021-11-10 12:46:30|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1636548410000|2021-11-10 12:46:50|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1636548420000|2021-11-10 12:47:00|6810.14|6810.14|6809.7|6809.7|6810.14|6810.14|6809.7|6809.7|0
1636548450000|2021-11-10 12:47:30|6816.26|6816.26|6815.82|6815.82|6816.26|6816.26|6815.82|6815.82|0
1636548460000|2021-11-10 12:47:40|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1636548470000|2021-11-10 12:47:50|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1636548480000|2021-11-10 12:48:00|6814.18|6814.18|6819.1|6819.1|6819.1|6819.1|6814.18|6814.18|0
1636548490000|2021-11-10 12:48:10|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1636548500000|2021-11-10 12:48:20|6820.74|6820.74|6825.39|6825.39|6825.39|6825.39|6817.46|6817.46|0
1636548510000|2021-11-10 12:48:30|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1636548540000|2021-11-10 12:49:00|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1636548560000|2021-11-10 12:49:20|6817.2|6817.2|6820.47|6820.47|6820.47|6820.47|6817.2|6817.2|0
1636548580000|2021-11-10 12:49:40|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1636548660000|2021-11-10 12:51:00|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1636548680000|2021-11-10 12:51:20|6819.59|6819.59|6820.03|6820.03|6820.03|6820.03|6819.59|6819.59|0
1636548720000|2021-11-10 12:52:00|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1636548790000|2021-11-10 12:53:10|6816.31|6816.31|6817.95|6817.95|6817.95|6817.95|6816.31|6816.31|0
1636548820000|2021-11-10 12:53:40|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1636548840000|2021-11-10 12:54:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1636548850000|2021-11-10 12:54:10|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1636548890000|2021-11-10 12:54:50|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1636548930000|2021-11-10 12:55:30|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1636548950000|2021-11-10 12:55:50|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1636549010000|2021-11-10 12:56:50|6818.38|6818.38|6820.27|6820.27|6820.27|6820.27|6818.38|6818.38|0
1636549020000|2021-11-10 12:57:00|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1636549030000|2021-11-10 12:57:10|6820.46|6820.46|6819.58|6819.58|6820.46|6820.46|6819.58|6819.58|0
1636549040000|2021-11-10 12:57:20|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1636549130000|2021-11-10 12:58:50|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1636549140000|2021-11-10 12:59:00|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1636549190000|2021-11-10 12:59:50|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1636549210000|2021-11-10 13:00:10|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1636549250000|2021-11-10 13:00:50|6817.48|6817.48|6816.6|6816.6|6817.48|6817.48|6816.6|6816.6|0
1636549260000|2021-11-10 13:01:00|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1636549270000|2021-11-10 13:01:10|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1636549280000|2021-11-10 13:01:20|6816.9|6816.9|6818.67|6818.67|6818.67|6818.67|6816.9|6816.9|0
1636549300000|2021-11-10 13:01:40|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1636549340000|2021-11-10 13:02:20|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1636549370000|2021-11-10 13:02:50|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1636549380000|2021-11-10 13:03:00|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1636549420000|2021-11-10 13:03:40|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1636549430000|2021-11-10 13:03:50|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1636549440000|2021-11-10 13:04:00|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1636549450000|2021-11-10 13:04:10|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|0
1636549470000|2021-11-10 13:04:30|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1636549480000|2021-11-10 13:04:40|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1636549490000|2021-11-10 13:04:50|6810.47|6810.47|6811.35|6811.35|6811.35|6811.35|6810.47|6810.47|0
1636549500000|2021-11-10 13:05:00|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1636549620000|2021-11-10 13:07:00|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1636549640000|2021-11-10 13:07:20|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1636549810000|2021-11-10 13:10:10|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1636549820000|2021-11-10 13:10:20|6808.96|6808.96|6812.68|6812.68|6812.68|6812.68|6808.96|6808.96|0
1636549830000|2021-11-10 13:10:30|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1636549970000|2021-11-10 13:12:50|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1636549980000|2021-11-10 13:13:00|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1636550010000|2021-11-10 13:13:30|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1636550100000|2021-11-10 13:15:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1636550230000|2021-11-10 13:17:10|6816.29|6816.29|6815.4|6815.4|6816.29|6816.29|6815.4|6815.4|0
1636550270000|2021-11-10 13:17:50|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1636550280000|2021-11-10 13:18:00|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1636550400000|2021-11-10 13:20:00|6816.16|6816.16|6811.68|6811.68|6816.6|6816.6|6811.68|6811.68|0
1636550450000|2021-11-10 13:20:50|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1636550500000|2021-11-10 13:21:40|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1636550510000|2021-11-10 13:21:50|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1636550540000|2021-11-10 13:22:20|6810.75|6810.75|6810.5|6810.5|6810.75|6810.75|6810.5|6810.5|0
1636550580000|2021-11-10 13:23:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1636550590000|2021-11-10 13:23:10|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1636550600000|2021-11-10 13:23:20|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1636550610000|2021-11-10 13:23:30|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1636550620000|2021-11-10 13:23:40|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1636550630000|2021-11-10 13:23:50|6808.12|6808.12|6811.39|6811.39|6811.39|6811.39|6808.12|6808.12|0
1636550660000|2021-11-10 13:24:20|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1636550700000|2021-11-10 13:25:00|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1636550710000|2021-11-10 13:25:10|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1636550720000|2021-11-10 13:25:20|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1636550760000|2021-11-10 13:26:00|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1636550780000|2021-11-10 13:26:20|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1636550880000|2021-11-10 13:28:00|6808.86|6808.86|6808.42|6808.42|6808.86|6808.86|6808.42|6808.42|0
1636550980000|2021-11-10 13:29:40|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1636551000000|2021-11-10 13:30:00|6809.61|6809.61|6809.17|6809.17|6809.61|6809.61|6809.17|6809.17|0
1636551030000|2021-11-10 13:30:30|6809.84|6809.84|6811.32|6811.32|6811.32|6811.32|6809.84|6809.84|0
1636551060000|2021-11-10 13:31:00|6810.34|6810.34|6809.9|6809.9|6810.34|6810.34|6809.9|6809.9|0
1636551070000|2021-11-10 13:31:10|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1636551110000|2021-11-10 13:31:50|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1636551140000|2021-11-10 13:32:20|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1636551150000|2021-11-10 13:32:30|6812.42|6812.42|6811.98|6811.98|6812.42|6812.42|6811.98|6811.98|0
1636551170000|2021-11-10 13:32:50|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1636551190000|2021-11-10 13:33:10|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1636551200000|2021-11-10 13:33:20|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1636551220000|2021-11-10 13:33:40|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1636551230000|2021-11-10 13:33:50|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1636551250000|2021-11-10 13:34:10|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1636551300000|2021-11-10 13:35:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1636551410000|2021-11-10 13:36:50|6811.73|6811.73|6810.4|6810.4|6813.37|6813.37|6810.4|6810.4|0
1636551450000|2021-11-10 13:37:30|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1636551480000|2021-11-10 13:38:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1636551500000|2021-11-10 13:38:20|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1636551530000|2021-11-10 13:38:50|6811.04|6811.04|6811.48|6811.48|6811.48|6811.48|6811.04|6811.04|0
1636551570000|2021-11-10 13:39:30|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1636551580000|2021-11-10 13:39:40|6812.68|6812.68|6812.24|6812.24|6812.68|6812.68|6812.24|6812.24|0
1636551600000|2021-11-10 13:40:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1636551630000|2021-11-10 13:40:30|6814.32|6814.32|6815.96|6815.96|6815.96|6815.96|6814.32|6814.32|0
1636551640000|2021-11-10 13:40:40|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1636551650000|2021-11-10 13:40:50|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1636551660000|2021-11-10 13:41:00|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1636551670000|2021-11-10 13:41:10|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1636551700000|2021-11-10 13:41:40|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1636551710000|2021-11-10 13:41:50|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1636551720000|2021-11-10 13:42:00|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6813.86|6813.86|0
1636551730000|2021-11-10 13:42:10|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1636551770000|2021-11-10 13:42:50|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1636551790000|2021-11-10 13:43:10|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1636551830000|2021-11-10 13:43:50|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1636551850000|2021-11-10 13:44:10|6812.35|6812.35|6813.23|6813.23|6813.23|6813.23|6812.35|6812.35|0
1636551900000|2021-11-10 13:45:00|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1636551910000|2021-11-10 13:45:10|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1636551930000|2021-11-10 13:45:30|6810.71|6810.71|6810.27|6810.27|6810.71|6810.71|6810.27|6810.27|0
1636551940000|2021-11-10 13:45:40|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1636551970000|2021-11-10 13:46:10|6809.89|6809.89|6808.12|6808.12|6809.89|6809.89|6808.12|6808.12|0
1636551990000|2021-11-10 13:46:30|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1636552000000|2021-11-10 13:46:40|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1636552080000|2021-11-10 13:48:00|6807.52|6807.52|6805.96|6805.96|6807.52|6807.52|6805.96|6805.96|0
1636552130000|2021-11-10 13:48:50|6806.4|6806.4|6807.29|6807.29|6807.29|6807.29|6806.4|6806.4|0
1636552170000|2021-11-10 13:49:30|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1636552200000|2021-11-10 13:50:00|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1636552220000|2021-11-10 13:50:20|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1636552230000|2021-11-10 13:50:30|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1636552270000|2021-11-10 13:51:10|6807.04|6807.04|6807.92|6807.92|6808.36|6808.36|6807.04|6807.04|0
1636552290000|2021-11-10 13:51:30|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1636552300000|2021-11-10 13:51:40|6810|6810|6808.36|6808.36|6810|6810|6808.36|6808.36|0
1636552310000|2021-11-10 13:51:50|6810|6810|6810|6810|6810|6810|6810|6810|0
1636552320000|2021-11-10 13:52:00|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1636552330000|2021-11-10 13:52:10|6809.51|6809.51|6809.76|6809.76|6809.76|6809.76|6809.51|6809.51|0
1636552340000|2021-11-10 13:52:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1636552370000|2021-11-10 13:52:50|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1636552380000|2021-11-10 13:53:00|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1636552410000|2021-11-10 13:53:30|6807.87|6807.87|6808.31|6808.31|6808.31|6808.31|6807.87|6807.87|0
1636552470000|2021-11-10 13:54:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6806.55|6806.55|0
1636552490000|2021-11-10 13:54:50|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1636552540000|2021-11-10 13:55:40|6808.63|6808.63|6808.19|6808.19|6808.63|6808.63|6808.19|6808.19|0
1636552570000|2021-11-10 13:56:10|6809.07|6809.07|6809.51|6809.51|6809.51|6809.51|6809.07|6809.07|0
1636552580000|2021-11-10 13:56:20|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1636552590000|2021-11-10 13:56:30|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6807.69|6807.69|0
1636552620000|2021-11-10 13:57:00|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1636552650000|2021-11-10 13:57:30|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1636552750000|2021-11-10 13:59:10|6806.18|6806.18|6805.74|6805.74|6806.18|6806.18|6805.74|6805.74|0
1636552770000|2021-11-10 13:59:30|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1636552810000|2021-11-10 14:00:10|6801.66|6801.66|6800.99|6800.99|6801.66|6801.66|6800.99|6800.99|0
1636552820000|2021-11-10 14:00:20|6800.55|6800.55|6801.92|6801.92|6802.37|6802.37|6800.55|6800.55|0
1636552860000|2021-11-10 14:01:00|6802.81|6802.81|6803.25|6803.25|6803.25|6803.25|6802.81|6802.81|0
1636552880000|2021-11-10 14:01:20|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1636552890000|2021-11-10 14:01:30|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1636552900000|2021-11-10 14:01:40|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1636552920000|2021-11-10 14:02:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1636552980000|2021-11-10 14:03:00|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1636552990000|2021-11-10 14:03:10|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1636553020000|2021-11-10 14:03:40|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1636553040000|2021-11-10 14:04:00|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1636553050000|2021-11-10 14:04:10|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1636553100000|2021-11-10 14:05:00|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1636553130000|2021-11-10 14:05:30|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1636553190000|2021-11-10 14:06:30|6802.19|6802.19|6803.51|6803.51|6803.51|6803.51|6802.19|6802.19|0
1636553250000|2021-11-10 14:07:30|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1636553270000|2021-11-10 14:07:50|6804.27|6804.27|6803.77|6803.77|6804.27|6804.27|6803.77|6803.77|0
1636553330000|2021-11-10 14:08:50|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1636553340000|2021-11-10 14:09:00|6802.89|6802.89|6799.61|6799.61|6802.89|6802.89|6797.97|6797.97|0
1636553350000|2021-11-10 14:09:10|6797.97|6797.97|6797.53|6797.53|6797.97|6797.97|6797.09|6797.09|0
1636553360000|2021-11-10 14:09:20|6797.97|6797.97|6800.49|6800.49|6800.49|6800.49|6797.97|6797.97|0
1636553380000|2021-11-10 14:09:40|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1636553410000|2021-11-10 14:10:10|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1636553440000|2021-11-10 14:10:40|6796.02|6796.02|6797.66|6797.66|6797.66|6797.66|6796.02|6796.02|0
1636553450000|2021-11-10 14:10:50|6798.1|6798.1|6794.82|6794.82|6798.1|6798.1|6794.82|6794.82|0
1636553460000|2021-11-10 14:11:00|6796.46|6796.46|6794.82|6794.82|6796.46|6796.46|6794.82|6794.82|0
1636553470000|2021-11-10 14:11:10|6796.46|6796.46|6797.16|6797.16|6797.16|6797.16|6795.52|6795.52|0
1636553480000|2021-11-10 14:11:20|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1636553490000|2021-11-10 14:11:30|6799.26|6799.26|6799.26|6799.26|6799.7|6799.7|6799.26|6799.26|0
1636553500000|2021-11-10 14:11:40|6799.7|6799.7|6798.38|6798.38|6800.14|6800.14|6798.38|6798.38|0
1636553520000|2021-11-10 14:12:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1636553530000|2021-11-10 14:12:10|6798.82|6798.82|6799.26|6799.26|6799.26|6799.26|6798.82|6798.82|0
1636553540000|2021-11-10 14:12:20|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1636553560000|2021-11-10 14:12:40|6800.01|6800.01|6800.01|6800.01|6800.46|6800.46|6800.01|6800.01|0
1636553580000|2021-11-10 14:13:00|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1636553590000|2021-11-10 14:13:10|6796.24|6796.24|6789.69|6789.69|6796.24|6796.24|6788.05|6788.05|0
1636553600000|2021-11-10 14:13:20|6790.13|6790.13|6789.69|6789.69|6790.13|6790.13|6788.05|6788.05|0
1636553610000|2021-11-10 14:13:30|6790.57|6790.57|6790.13|6790.13|6790.57|6790.57|6790.13|6790.13|0
1636553620000|2021-11-10 14:13:40|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1636553630000|2021-11-10 14:13:50|6792.21|6792.21|6791.77|6791.77|6792.21|6792.21|6791.77|6791.77|0
1636553650000|2021-11-10 14:14:10|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1636553720000|2021-11-10 14:15:20|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1636553780000|2021-11-10 14:16:20|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1636553790000|2021-11-10 14:16:30|6791.77|6791.77|6792.96|6792.96|6793.41|6793.41|6791.77|6791.77|0
1636553800000|2021-11-10 14:16:40|6793.41|6793.41|6792.19|6792.19|6793.41|6793.41|6792.19|6792.19|0
1636553860000|2021-11-10 14:17:40|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1636553870000|2021-11-10 14:17:50|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1636553880000|2021-11-10 14:18:00|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1636553960000|2021-11-10 14:19:20|6795.16|6795.16|6793.52|6793.52|6795.16|6795.16|6793.52|6793.52|0
1636553970000|2021-11-10 14:19:30|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1636553980000|2021-11-10 14:19:40|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1636553990000|2021-11-10 14:19:50|6794.72|6794.72|6796.36|6796.36|6796.36|6796.36|6794.72|6794.72|0
1636554070000|2021-11-10 14:21:10|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1636554100000|2021-11-10 14:21:40|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1636554110000|2021-11-10 14:21:50|6797.99|6797.99|6797.11|6797.11|6797.99|6797.99|6797.11|6797.11|0
1636554120000|2021-11-10 14:22:00|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1636554140000|2021-11-10 14:22:20|6797.11|6797.11|6795.47|6795.47|6797.11|6797.11|6795.47|6795.47|0
1636554150000|2021-11-10 14:22:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1636554180000|2021-11-10 14:23:00|6797.24|6797.24|6796.8|6796.8|6797.24|6797.24|6796.8|6796.8|0
1636554190000|2021-11-10 14:23:10|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1636554200000|2021-11-10 14:23:20|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1636554260000|2021-11-10 14:24:20|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1636554290000|2021-11-10 14:24:50|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1636554320000|2021-11-10 14:25:20|6798.75|6798.75|6800.39|6800.39|6800.39|6800.39|6798.75|6798.75|0
1636554390000|2021-11-10 14:26:30|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1636554410000|2021-11-10 14:26:50|6803.67|6803.67|6804.16|6804.16|6804.16|6804.16|6803.67|6803.67|0
1636554420000|2021-11-10 14:27:00|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1636554430000|2021-11-10 14:27:10|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1636554440000|2021-11-10 14:27:20|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1636554450000|2021-11-10 14:27:30|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1636554470000|2021-11-10 14:27:50|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1636554480000|2021-11-10 14:28:00|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1636554500000|2021-11-10 14:28:20|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1636554510000|2021-11-10 14:28:30|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1636554530000|2021-11-10 14:28:50|6809.08|6809.08|6804.59|6804.59|6809.08|6809.08|6799.67|6799.67|0
1636554570000|2021-11-10 14:29:30|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1636554580000|2021-11-10 14:29:40|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1636554590000|2021-11-10 14:29:50|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1636554610000|2021-11-10 14:30:10|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1636554620000|2021-11-10 14:30:20|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1636554650000|2021-11-10 14:30:50|6807.06|6807.06|6807.67|6807.67|6807.67|6807.67|6807.06|6807.06|0
1636554670000|2021-11-10 14:31:10|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1636554700000|2021-11-10 14:31:40|6806.34|6806.34|6805.9|6805.9|6806.34|6806.34|6805.9|6805.9|0
1636554740000|2021-11-10 14:32:20|6804.26|6804.26|6803.82|6803.82|6804.26|6804.26|6803.82|6803.82|0
1636554760000|2021-11-10 14:32:40|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1636554780000|2021-11-10 14:33:00|6804.7|6804.7|6805.14|6805.14|6805.14|6805.14|6804.7|6804.7|0
1636554820000|2021-11-10 14:33:40|6805.64|6805.64|6805.89|6805.89|6805.89|6805.89|6805.64|6805.64|0
1636554850000|2021-11-10 14:34:10|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1636554890000|2021-11-10 14:34:50|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1636554900000|2021-11-10 14:35:00|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1636554990000|2021-11-10 14:36:30|6805|6805|6805|6805|6805|6805|6805|6805|0
1636555020000|2021-11-10 14:37:00|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1636555040000|2021-11-10 14:37:20|6805.94|6805.94|6806.43|6806.43|6806.43|6806.43|6805.94|6805.94|0
1636555070000|2021-11-10 14:37:50|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1636555130000|2021-11-10 14:38:50|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1636555180000|2021-11-10 14:39:40|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1636555210000|2021-11-10 14:40:10|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1636555260000|2021-11-10 14:41:00|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1636555280000|2021-11-10 14:41:20|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1636555300000|2021-11-10 14:41:40|6810.02|6810.02|6809.74|6809.74|6810.02|6810.02|6809.13|6809.13|0
1636555310000|2021-11-10 14:41:50|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1636555320000|2021-11-10 14:42:00|6806.95|6806.95|6808.59|6808.59|6808.59|6808.59|6806.95|6806.95|0
1636555330000|2021-11-10 14:42:10|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1636555360000|2021-11-10 14:42:40|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1636555400000|2021-11-10 14:43:20|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1636555420000|2021-11-10 14:43:40|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1636555450000|2021-11-10 14:44:10|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1636555470000|2021-11-10 14:44:30|6811.12|6811.12|6811.56|6811.56|6811.56|6811.56|6811.12|6811.12|0
1636555480000|2021-11-10 14:44:40|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1636555520000|2021-11-10 14:45:20|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1636555590000|2021-11-10 14:46:30|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1636555630000|2021-11-10 14:47:10|6809.28|6809.28|6808.84|6808.84|6809.28|6809.28|6808.84|6808.84|0
1636555670000|2021-11-10 14:47:50|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1636555710000|2021-11-10 14:48:30|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1636555730000|2021-11-10 14:48:50|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1636555740000|2021-11-10 14:49:00|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1636555750000|2021-11-10 14:49:10|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1636555770000|2021-11-10 14:49:30|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1636555860000|2021-11-10 14:51:00|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1636555900000|2021-11-10 14:51:40|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1636555930000|2021-11-10 14:52:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1636555940000|2021-11-10 14:52:20|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1636555950000|2021-11-10 14:52:30|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1636555960000|2021-11-10 14:52:40|6817.3|6817.3|6818.29|6818.29|6818.29|6818.29|6817.3|6817.3|0
1636556000000|2021-11-10 14:53:20|6818.53|6818.53|6818.98|6818.98|6818.98|6818.98|6818.53|6818.53|0
1636556030000|2021-11-10 14:53:50|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1636556040000|2021-11-10 14:54:00|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1636556050000|2021-11-10 14:54:10|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1636556070000|2021-11-10 14:54:30|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1636556090000|2021-11-10 14:54:50|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1636556100000|2021-11-10 14:55:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1636556110000|2021-11-10 14:55:10|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1636556150000|2021-11-10 14:55:50|6819.52|6819.52|6819.08|6819.08|6819.52|6819.52|6819.08|6819.08|0
1636556180000|2021-11-10 14:56:20|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1636556190000|2021-11-10 14:56:30|6821.92|6821.92|6818.64|6818.64|6821.92|6821.92|6818.64|6818.64|0
1636556200000|2021-11-10 14:56:40|6817|6817|6817|6817|6817|6817|6817|6817|0
1636556260000|2021-11-10 14:57:40|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1636556270000|2021-11-10 14:57:50|6818.89|6818.89|6819.33|6819.33|6819.33|6819.33|6818.89|6818.89|0
1636556290000|2021-11-10 14:58:10|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1636556350000|2021-11-10 14:59:10|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1636556360000|2021-11-10 14:59:20|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1636556380000|2021-11-10 14:59:40|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1636556390000|2021-11-10 14:59:50|6825.81|6825.81|6826.56|6826.56|6826.56|6826.56|6825.81|6825.81|0
1636556400000|2021-11-10 15:00:00|6829.84|6829.84|6830.28|6830.28|6830.28|6830.28|6829.84|6829.84|0
1636556440000|2021-11-10 15:00:40|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1636556450000|2021-11-10 15:00:50|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6827.89|6827.89|0
1636556460000|2021-11-10 15:01:00|6828.86|6828.86|6827.22|6827.22|6828.86|6828.86|6827.22|6827.22|0
1636556470000|2021-11-10 15:01:10|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1636556490000|2021-11-10 15:01:30|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1636556500000|2021-11-10 15:01:40|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1636556510000|2021-11-10 15:01:50|6818.8|6818.8|6820.44|6820.44|6820.44|6820.44|6818.8|6818.8|0
1636556550000|2021-11-10 15:02:30|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1636556580000|2021-11-10 15:03:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1636556620000|2021-11-10 15:03:40|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1636556630000|2021-11-10 15:03:50|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1636556640000|2021-11-10 15:04:00|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1636556670000|2021-11-10 15:04:30|6819.76|6819.76|6819.32|6819.32|6819.76|6819.76|6819.32|6819.32|0
1636556680000|2021-11-10 15:04:40|6817.68|6817.68|6820.96|6820.96|6820.96|6820.96|6817.68|6817.68|0
1636556700000|2021-11-10 15:05:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1636556710000|2021-11-10 15:05:10|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1636556740000|2021-11-10 15:05:40|6819.82|6819.82|6819.57|6819.57|6819.82|6819.82|6819.57|6819.57|0
1636556760000|2021-11-10 15:06:00|6819.13|6819.13|6817.94|6817.94|6819.13|6819.13|6817.94|6817.94|0
1636556770000|2021-11-10 15:06:10|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6813.03|6813.03|0
1636556790000|2021-11-10 15:06:30|6814.22|6814.22|6813.78|6813.78|6814.22|6814.22|6813.78|6813.78|0
1636556810000|2021-11-10 15:06:50|6814.77|6814.77|6811.49|6811.49|6814.77|6814.77|6811.49|6811.49|0
1636556850000|2021-11-10 15:07:30|6811|6811|6811|6811|6811|6811|6811|6811|0
1636556870000|2021-11-10 15:07:50|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1636556880000|2021-11-10 15:08:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1636556940000|2021-11-10 15:09:00|6812.97|6812.97|6813.46|6813.46|6813.46|6813.46|6812.97|6812.97|0
1636556960000|2021-11-10 15:09:20|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1636556970000|2021-11-10 15:09:30|6815.6|6815.6|6817.24|6817.24|6817.24|6817.24|6815.6|6815.6|0
1636557020000|2021-11-10 15:10:20|6817.68|6817.68|6818.17|6818.17|6818.17|6818.17|6817.68|6817.68|0
1636557070000|2021-11-10 15:11:10|6817.19|6817.19|6818.17|6818.17|6818.17|6818.17|6817.19|6817.19|0
1636557090000|2021-11-10 15:11:30|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1636557100000|2021-11-10 15:11:40|6814.65|6814.65|6818.05|6818.05|6818.05|6818.05|6814.65|6814.65|0
1636557110000|2021-11-10 15:11:50|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1636557190000|2021-11-10 15:13:10|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1636557200000|2021-11-10 15:13:20|6813.89|6813.89|6815.53|6815.53|6815.53|6815.53|6813.89|6813.89|0
1636557250000|2021-11-10 15:14:10|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1636557280000|2021-11-10 15:14:40|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1636557360000|2021-11-10 15:16:00|6815.97|6815.97|6820.89|6820.89|6820.89|6820.89|6815.97|6815.97|0
1636557380000|2021-11-10 15:16:20|6819.9|6819.9|6817.77|6817.77|6819.9|6819.9|6817.77|6817.77|0
1636557430000|2021-11-10 15:17:10|6818.44|6818.44|6817.95|6817.95|6818.88|6818.88|6817.95|6817.95|0
1636557440000|2021-11-10 15:17:20|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1636557450000|2021-11-10 15:17:30|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1636557470000|2021-11-10 15:17:50|6818.39|6818.39|6818.83|6818.83|6818.83|6818.83|6818.39|6818.39|0
1636557500000|2021-11-10 15:18:20|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1636557520000|2021-11-10 15:18:40|6818.83|6818.83|6822.11|6822.11|6822.11|6822.11|6818.83|6818.83|0
1636557550000|2021-11-10 15:19:10|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1636557570000|2021-11-10 15:19:30|6816.7|6816.7|6818.07|6818.07|6818.07|6818.07|6816.7|6816.7|0
1636557700000|2021-11-10 15:21:40|6818.52|6818.52|6818.96|6818.96|6818.96|6818.96|6818.52|6818.52|0
1636557750000|2021-11-10 15:22:30|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1636557800000|2021-11-10 15:23:20|6815.24|6815.24|6816.88|6816.88|6816.88|6816.88|6815.24|6815.24|0
1636557810000|2021-11-10 15:23:30|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1636557860000|2021-11-10 15:24:20|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1636557890000|2021-11-10 15:24:50|6816.12|6816.12|6814.92|6814.92|6816.12|6816.12|6814.48|6814.48|0
1636557900000|2021-11-10 15:25:00|6816.56|6816.56|6818.2|6818.2|6818.2|6818.2|6814.92|6814.92|0
1636557930000|2021-11-10 15:25:30|6819.84|6819.84|6821.48|6821.48|6821.48|6821.48|6819.84|6819.84|0
1636557950000|2021-11-10 15:25:50|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1636557960000|2021-11-10 15:26:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1636557970000|2021-11-10 15:26:10|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1636558010000|2021-11-10 15:26:50|6820.58|6820.58|6821.02|6821.02|6821.02|6821.02|6820.58|6820.58|0
1636558020000|2021-11-10 15:27:00|6824.3|6824.3|6824.75|6824.75|6825.63|6825.63|6824.3|6824.3|0
1636558080000|2021-11-10 15:28:00|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1636558090000|2021-11-10 15:28:10|6828.02|6828.02|6829.66|6829.66|6829.66|6829.66|6828.02|6828.02|0
1636558150000|2021-11-10 15:29:10|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1636558170000|2021-11-10 15:29:30|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1636558180000|2021-11-10 15:29:40|6828.27|6828.27|6828.52|6828.52|6828.52|6828.52|6828.27|6828.27|0
1636558200000|2021-11-10 15:30:00|6826.88|6826.88|6825.7|6825.7|6826.88|6826.88|6825.25|6825.25|0
1636558210000|2021-11-10 15:30:10|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1636558230000|2021-11-10 15:30:30|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1636558260000|2021-11-10 15:31:00|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1636558330000|2021-11-10 15:32:10|6826.2|6826.2|6826.65|6826.65|6826.65|6826.65|6825.76|6825.76|0
1636558350000|2021-11-10 15:32:30|6825.01|6825.01|6826.2|6826.2|6826.65|6826.65|6825.01|6825.01|0
1636558410000|2021-11-10 15:33:30|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1636558440000|2021-11-10 15:34:00|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1636558460000|2021-11-10 15:34:20|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1636558470000|2021-11-10 15:34:30|6827.53|6827.53|6829.17|6829.17|6829.17|6829.17|6827.53|6827.53|0
1636558500000|2021-11-10 15:35:00|6828.73|6828.73|6828.28|6828.28|6828.73|6828.73|6828.28|6828.28|0
1636558520000|2021-11-10 15:35:20|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1636558530000|2021-11-10 15:35:30|6831.25|6831.25|6832.89|6832.89|6832.89|6832.89|6831.25|6831.25|0
1636558540000|2021-11-10 15:35:40|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1636558550000|2021-11-10 15:35:50|6829.92|6829.92|6829.48|6829.48|6829.92|6829.92|6829.48|6829.48|0
1636558620000|2021-11-10 15:37:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1636558630000|2021-11-10 15:37:10|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1636558660000|2021-11-10 15:37:40|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1636558710000|2021-11-10 15:38:30|6829.61|6829.61|6828.73|6828.73|6829.61|6829.61|6828.73|6828.73|0
1636558720000|2021-11-10 15:38:40|6829.17|6829.17|6830.37|6830.37|6830.81|6830.81|6829.17|6829.17|0
1636558750000|2021-11-10 15:39:10|6830.81|6830.81|6831.69|6831.69|6831.69|6831.69|6830.81|6830.81|0
1636558760000|2021-11-10 15:39:20|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1636558810000|2021-11-10 15:40:10|6829.17|6829.17|6830.31|6830.31|6830.31|6830.31|6828.67|6828.67|0
1636558820000|2021-11-10 15:40:20|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1636558840000|2021-11-10 15:40:40|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1636558860000|2021-11-10 15:41:00|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1636558890000|2021-11-10 15:41:30|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1636558920000|2021-11-10 15:42:00|6831.07|6831.07|6829.43|6829.43|6831.07|6831.07|6829.43|6829.43|0
1636558930000|2021-11-10 15:42:10|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1636558960000|2021-11-10 15:42:40|6829.43|6829.43|6829.87|6829.87|6829.87|6829.87|6829.43|6829.43|0
1636558970000|2021-11-10 15:42:50|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1636558980000|2021-11-10 15:43:00|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1636559000000|2021-11-10 15:43:20|6832.23|6832.23|6832.72|6832.72|6833.22|6833.22|6832.23|6832.23|0
1636559010000|2021-11-10 15:43:30|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1636559070000|2021-11-10 15:44:30|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1636559090000|2021-11-10 15:44:50|6833.11|6833.11|6832.67|6832.67|6833.11|6833.11|6832.67|6832.67|0
1636559140000|2021-11-10 15:45:40|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1636559150000|2021-11-10 15:45:50|6832.67|6832.67|6832.51|6832.51|6835.79|6835.79|6831.03|6831.03|0
1636559160000|2021-11-10 15:46:00|6833.01|6833.01|6835.25|6835.25|6835.25|6835.25|6833.01|6833.01|0
1636559170000|2021-11-10 15:46:10|6834.81|6834.81|6834.37|6834.37|6834.81|6834.81|6834.37|6834.37|0
1636559190000|2021-11-10 15:46:30|6835.25|6835.25|6835.69|6835.69|6835.69|6835.69|6834.81|6834.81|0
1636559200000|2021-11-10 15:46:40|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1636559220000|2021-11-10 15:47:00|6840.17|6840.17|6841.37|6841.37|6841.37|6841.37|6839.73|6839.73|0
1636559230000|2021-11-10 15:47:10|6842.25|6842.25|6841.37|6841.37|6842.25|6842.25|6841.37|6841.37|0
1636559260000|2021-11-10 15:47:40|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1636559270000|2021-11-10 15:47:50|6836.89|6836.89|6836.45|6836.45|6836.89|6836.89|6836.45|6836.45|0
1636559360000|2021-11-10 15:49:20|6836.94|6836.94|6836.06|6836.06|6836.94|6836.94|6836.06|6836.06|0
1636559400000|2021-11-10 15:50:00|6834.42|6834.42|6833.98|6833.98|6834.42|6834.42|6833.98|6833.98|0
1636559420000|2021-11-10 15:50:20|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1636559440000|2021-11-10 15:50:40|6836.76|6836.76|6836.27|6836.27|6836.76|6836.76|6834.63|6834.63|0
1636559450000|2021-11-10 15:50:50|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1636559480000|2021-11-10 15:51:20|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1636559490000|2021-11-10 15:51:30|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1636559520000|2021-11-10 15:52:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1636559540000|2021-11-10 15:52:20|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1636559560000|2021-11-10 15:52:40|6829.15|6829.15|6825.42|6825.42|6829.15|6829.15|6825.42|6825.42|0
1636559590000|2021-11-10 15:53:10|6825.87|6825.87|6824.23|6824.23|6825.87|6825.87|6824.23|6824.23|0
1636559610000|2021-11-10 15:53:30|6825.87|6825.87|6827.51|6827.51|6827.51|6827.51|6825.87|6825.87|0
1636559650000|2021-11-10 15:54:10|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1636559660000|2021-11-10 15:54:20|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1636559680000|2021-11-10 15:54:40|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1636559730000|2021-11-10 15:55:30|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1636559740000|2021-11-10 15:55:40|6827.81|6827.81|6829.45|6829.45|6829.45|6829.45|6827.81|6827.81|0
1636559750000|2021-11-10 15:55:50|6828.71|6828.71|6828.21|6828.21|6828.71|6828.71|6828.21|6828.21|0
1636559760000|2021-11-10 15:56:00|6827.77|6827.77|6827.16|6827.16|6827.77|6827.77|6827.16|6827.16|0
1636559790000|2021-11-10 15:56:30|6828.8|6828.8|6827.16|6827.16|6828.8|6828.8|6827.16|6827.16|0
1636559820000|2021-11-10 15:57:00|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1636559850000|2021-11-10 15:57:30|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1636559860000|2021-11-10 15:57:40|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1636559880000|2021-11-10 15:58:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1636559910000|2021-11-10 15:58:30|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1636559920000|2021-11-10 15:58:40|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1636559950000|2021-11-10 15:59:10|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1636559970000|2021-11-10 15:59:30|6828.41|6828.41|6828.85|6828.85|6828.85|6828.85|6828.41|6828.41|0
1636559990000|2021-11-10 15:59:50|6825.58|6825.58|6829.53|6829.53|6829.53|6829.53|6825.58|6825.58|0
1636560000000|2021-11-10 16:00:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1636560050000|2021-11-10 16:00:50|6831.41|6831.41|6832.3|6832.3|6832.3|6832.3|6831.41|6831.41|0
1636560060000|2021-11-10 16:01:00|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1636560070000|2021-11-10 16:01:10|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1636560100000|2021-11-10 16:01:40|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1636560110000|2021-11-10 16:01:50|6833.34|6833.34|6832.9|6832.9|6833.34|6833.34|6832.9|6832.9|0
1636560130000|2021-11-10 16:02:10|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1636560250000|2021-11-10 16:04:10|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1636560310000|2021-11-10 16:05:10|6832.25|6832.25|6830.61|6830.61|6832.25|6832.25|6830.61|6830.61|0
1636560320000|2021-11-10 16:05:20|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1636560400000|2021-11-10 16:06:40|6832.5|6832.5|6832.06|6832.06|6832.5|6832.5|6832.06|6832.06|0
1636560490000|2021-11-10 16:08:10|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1636560500000|2021-11-10 16:08:20|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1636560530000|2021-11-10 16:08:50|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1636560600000|2021-11-10 16:10:00|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1636560630000|2021-11-10 16:10:30|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1636560690000|2021-11-10 16:11:30|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1636560740000|2021-11-10 16:12:20|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1636560750000|2021-11-10 16:12:30|6830.17|6830.17|6829.67|6829.67|6830.17|6830.17|6829.67|6829.67|0
1636560790000|2021-11-10 16:13:10|6829.43|6829.43|6829.18|6829.18|6829.43|6829.43|6829.18|6829.18|0
1636560810000|2021-11-10 16:13:30|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1636560830000|2021-11-10 16:13:50|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1636560900000|2021-11-10 16:15:00|6830.17|6830.17|6829.73|6829.73|6830.17|6830.17|6829.73|6829.73|0
1636560930000|2021-11-10 16:15:30|6829.97|6829.97|6828.49|6828.49|6829.97|6829.97|6828.49|6828.49|0
1636560940000|2021-11-10 16:15:40|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1636560950000|2021-11-10 16:15:50|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1636560960000|2021-11-10 16:16:00|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1636560970000|2021-11-10 16:16:10|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1636560990000|2021-11-10 16:16:30|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|6825.43|0
1636561040000|2021-11-10 16:17:20|6827.07|6827.07|6827.31|6827.31|6827.31|6827.31|6827.07|6827.07|0
1636561060000|2021-11-10 16:17:40|6826.33|6826.33|6826.82|6826.82|6826.82|6826.82|6826.33|6826.33|0
1636561070000|2021-11-10 16:17:50|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6825.62|6825.62|0
1636561120000|2021-11-10 16:18:40|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1636561130000|2021-11-10 16:18:50|6826.02|6826.02|6825.35|6825.35|6826.02|6826.02|6825.35|6825.35|0
1636561140000|2021-11-10 16:19:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1636561150000|2021-11-10 16:19:10|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1636561200000|2021-11-10 16:20:00|6824.86|6824.86|6826.74|6826.74|6826.74|6826.74|6823.47|6823.47|0
1636561220000|2021-11-10 16:20:20|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1636561230000|2021-11-10 16:20:30|6828.17|6828.17|6828.67|6828.67|6828.67|6828.67|6828.17|6828.17|0
1636561250000|2021-11-10 16:20:50|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1636561260000|2021-11-10 16:21:00|6830.75|6830.75|6831.19|6831.19|6831.19|6831.19|6830.75|6830.75|0
1636561270000|2021-11-10 16:21:10|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1636561290000|2021-11-10 16:21:30|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1636561300000|2021-11-10 16:21:40|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1636561320000|2021-11-10 16:22:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1636561330000|2021-11-10 16:22:10|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.19|6831.19|0
1636561340000|2021-11-10 16:22:20|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1636561350000|2021-11-10 16:22:30|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1636561360000|2021-11-10 16:22:40|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1636561400000|2021-11-10 16:23:20|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1636561410000|2021-11-10 16:23:30|6832.58|6832.58|6830.69|6830.69|6832.58|6832.58|6830.69|6830.69|0
1636561430000|2021-11-10 16:23:50|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1636561440000|2021-11-10 16:24:00|6832.83|6832.83|6831.19|6831.19|6832.83|6832.83|6831.19|6831.19|0
1636561450000|2021-11-10 16:24:10|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1636561460000|2021-11-10 16:24:20|6831.88|6831.88|6832.12|6832.12|6832.12|6832.12|6831.88|6831.88|0
1636561480000|2021-11-10 16:24:40|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1636561510000|2021-11-10 16:25:10|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1636561520000|2021-11-10 16:25:20|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1636561540000|2021-11-10 16:25:40|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1636561550000|2021-11-10 16:25:50|6832.48|6832.48|6833.68|6833.68|6834.12|6834.12|6832.48|6832.48|0
1636561570000|2021-11-10 16:26:10|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1636561580000|2021-11-10 16:26:20|6832.75|6832.75|6832.99|6832.99|6832.99|6832.99|6832.75|6832.75|0
1636561590000|2021-11-10 16:26:30|6833.6|6833.6|6836.88|6836.88|6836.88|6836.88|6833.6|6833.6|0
1636561600000|2021-11-10 16:26:40|6836.63|6836.63|6838.27|6838.27|6838.27|6838.27|6836.63|6836.63|0
1636561610000|2021-11-10 16:26:50|6836.63|6836.63|6834.99|6834.99|6836.63|6836.63|6834.99|6834.99|0
1636561620000|2021-11-10 16:27:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1636561630000|2021-11-10 16:27:10|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1636561640000|2021-11-10 16:27:20|6829.63|6829.63|6832.91|6832.91|6832.91|6832.91|6829.63|6829.63|0
1636561670000|2021-11-10 16:27:50|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1636561680000|2021-11-10 16:28:00|6833.9|6833.9|6833.23|6833.23|6833.9|6833.9|6833.23|6833.23|0
1636561700000|2021-11-10 16:28:20|6831.59|6831.59|6831.39|6831.39|6831.59|6831.59|6831.15|6831.15|0
1636561720000|2021-11-10 16:28:40|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1636561730000|2021-11-10 16:28:50|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1636561740000|2021-11-10 16:29:00|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1636561760000|2021-11-10 16:29:20|6833.12|6833.12|6833.79|6833.79|6833.79|6833.79|6833.12|6833.12|0
1636561770000|2021-11-10 16:29:30|6834.23|6834.23|6832.15|6832.15|6835.43|6835.43|6832.15|6832.15|0
1636561780000|2021-11-10 16:29:40|6832.59|6832.59|6830.46|6830.46|6832.59|6832.59|6830.46|6830.46|0
1636561790000|2021-11-10 16:29:50|6831.13|6831.13|6831.18|6831.18|6831.62|6831.62|6831.13|6831.13|0
1636618500000|2021-11-11 08:15:00|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1636618510000|2021-11-11 08:15:10|6810.11|6810.11|6808.79|6808.79|6810.11|6810.11|6808.79|6808.79|0
1636618520000|2021-11-11 08:15:20|6805.51|6805.51|6804.52|6804.52|6805.51|6805.51|6804.52|6804.52|0
1636618550000|2021-11-11 08:15:50|6804.96|6804.96|6802.31|6802.31|6804.96|6804.96|6800.99|6800.99|0
1636618570000|2021-11-11 08:16:10|6802.75|6802.75|6800.99|6800.99|6802.75|6802.75|6800.99|6800.99|0
1636618590000|2021-11-11 08:16:30|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1636618600000|2021-11-11 08:16:40|6799.22|6799.22|6798.78|6798.78|6799.22|6799.22|6798.78|6798.78|0
1636618610000|2021-11-11 08:16:50|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1636618630000|2021-11-11 08:17:10|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1636618640000|2021-11-11 08:17:20|6800.6|6800.6|6801.2|6801.2|6801.2|6801.2|6800.15|6800.15|0
1636618650000|2021-11-11 08:17:30|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1636618690000|2021-11-11 08:18:10|6800.06|6800.06|6798.42|6798.42|6800.06|6800.06|6798.42|6798.42|0
1636618700000|2021-11-11 08:18:20|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|0
1636618720000|2021-11-11 08:18:40|6796.64|6796.64|6796.19|6796.19|6796.64|6796.64|6796.19|6796.19|0
1636618790000|2021-11-11 08:19:50|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1636618800000|2021-11-11 08:20:00|6794.82|6794.82|6797.34|6797.34|6797.34|6797.34|6794.82|6794.82|0
1636618830000|2021-11-11 08:20:30|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1636618860000|2021-11-11 08:21:00|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1636618980000|2021-11-11 08:23:00|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1636618990000|2021-11-11 08:23:10|6790.97|6790.97|6797.09|6797.09|6797.09|6797.09|6790.53|6790.53|0
1636619090000|2021-11-11 08:24:50|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1636619110000|2021-11-11 08:25:10|6794.25|6794.25|6796.64|6796.64|6797.53|6797.53|6794.25|6794.25|0
1636619120000|2021-11-11 08:25:20|6798.28|6798.28|6799.92|6799.92|6799.92|6799.92|6798.28|6798.28|0
1636619150000|2021-11-11 08:25:50|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1636619160000|2021-11-11 08:26:00|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1636619180000|2021-11-11 08:26:20|6802|6802|6798.73|6798.73|6802|6802|6798.73|6798.73|0
1636619190000|2021-11-11 08:26:30|6795.45|6795.45|6798.73|6798.73|6798.73|6798.73|6795.45|6795.45|0
1636619200000|2021-11-11 08:26:40|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1636619260000|2021-11-11 08:27:40|6796.75|6796.75|6797.74|6797.74|6797.74|6797.74|6796.75|6796.75|0
1636619300000|2021-11-11 08:28:20|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1636619310000|2021-11-11 08:28:30|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1636619390000|2021-11-11 08:29:50|6798.57|6798.57|6800.65|6800.65|6801.15|6801.15|6798.57|6798.57|0
1636619400000|2021-11-11 08:30:00|6801.54|6801.54|6802.42|6802.42|6802.42|6802.42|6801.54|6801.54|0
1636619430000|2021-11-11 08:30:30|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1636619440000|2021-11-11 08:30:40|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1636619480000|2021-11-11 08:31:20|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1636619490000|2021-11-11 08:31:30|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1636619510000|2021-11-11 08:31:50|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1636619530000|2021-11-11 08:32:10|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1636619540000|2021-11-11 08:32:20|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1636619550000|2021-11-11 08:32:30|6806.55|6806.55|6804.91|6804.91|6806.55|6806.55|6804.91|6804.91|0
1636619580000|2021-11-11 08:33:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1636619590000|2021-11-11 08:33:10|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1636619670000|2021-11-11 08:34:30|6800.87|6800.87|6800.87|6800.87|6804.15|6804.15|6800.87|6800.87|0
1636619680000|2021-11-11 08:34:40|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1636619690000|2021-11-11 08:34:50|6804.15|6804.15|6802.51|6802.51|6804.15|6804.15|6802.51|6802.51|0
1636619700000|2021-11-11 08:35:00|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1636619710000|2021-11-11 08:35:10|6802.51|6802.51|6799.99|6799.99|6802.51|6802.51|6799.99|6799.99|0
1636619720000|2021-11-11 08:35:20|6800.73|6800.73|6802.62|6802.62|6802.62|6802.62|6800.73|6800.73|0
1636619730000|2021-11-11 08:35:30|6802.87|6802.87|6803.86|6803.86|6803.86|6803.86|6802.87|6802.87|0
1636619740000|2021-11-11 08:35:40|6802.22|6802.22|6805.5|6805.5|6805.5|6805.5|6802.22|6802.22|0
1636619770000|2021-11-11 08:36:10|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1636619780000|2021-11-11 08:36:20|6805.37|6805.37|6807.01|6807.01|6807.01|6807.01|6805.37|6805.37|0
1636619810000|2021-11-11 08:36:50|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1636619820000|2021-11-11 08:37:00|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1636619860000|2021-11-11 08:37:40|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1636619870000|2021-11-11 08:37:50|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1636619880000|2021-11-11 08:38:00|6806.9|6806.9|6808.53|6808.53|6808.53|6808.53|6806.9|6806.9|0
1636619920000|2021-11-11 08:38:40|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1636619930000|2021-11-11 08:38:50|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1636619980000|2021-11-11 08:39:40|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1636620000000|2021-11-11 08:40:00|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|0
1636620090000|2021-11-11 08:41:30|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1636620110000|2021-11-11 08:41:50|6817.21|6817.21|6817.82|6817.82|6817.82|6817.82|6817.21|6817.21|0
1636620230000|2021-11-11 08:43:50|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1636620300000|2021-11-11 08:45:00|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1636620320000|2021-11-11 08:45:20|6820.39|6820.39|6819.9|6819.9|6820.39|6820.39|6819.9|6819.9|0
1636620340000|2021-11-11 08:45:40|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1636620370000|2021-11-11 08:46:10|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1636620380000|2021-11-11 08:46:20|6822.42|6822.42|6824.06|6824.06|6824.06|6824.06|6822.42|6822.42|0
1636620400000|2021-11-11 08:46:40|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1636620410000|2021-11-11 08:46:50|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1636620450000|2021-11-11 08:47:30|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1636620470000|2021-11-11 08:47:50|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1636620490000|2021-11-11 08:48:10|6826.02|6826.02|6825.58|6825.58|6826.02|6826.02|6825.58|6825.58|0
1636620500000|2021-11-11 08:48:20|6825.14|6825.14|6823.81|6823.81|6825.14|6825.14|6823.81|6823.81|0
1636620560000|2021-11-11 08:49:20|6823.32|6823.32|6823.81|6823.81|6823.81|6823.81|6823.32|6823.32|0
1636620570000|2021-11-11 08:49:30|6823.07|6823.07|6823.26|6823.26|6823.26|6823.26|6822.82|6822.82|0
1636620620000|2021-11-11 08:50:20|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1636620630000|2021-11-11 08:50:30|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1636620640000|2021-11-11 08:50:40|6825.59|6825.59|6825.1|6825.1|6825.59|6825.59|6824.85|6824.85|0
1636620650000|2021-11-11 08:50:50|6824.85|6824.85|6826.24|6826.24|6826.24|6826.24|6824.6|6824.6|0
1636620660000|2021-11-11 08:51:00|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1636620670000|2021-11-11 08:51:10|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1636620680000|2021-11-11 08:51:20|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1636620690000|2021-11-11 08:51:30|6822.96|6822.96|6819.24|6819.24|6822.96|6822.96|6819.24|6819.24|0
1636620790000|2021-11-11 08:53:10|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1636620800000|2021-11-11 08:53:20|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1636620910000|2021-11-11 08:55:10|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1636621180000|2021-11-11 08:59:40|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1636621200000|2021-11-11 09:00:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1636621280000|2021-11-11 09:01:20|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1636621320000|2021-11-11 09:02:00|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1636621330000|2021-11-11 09:02:10|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1636621400000|2021-11-11 09:03:20|6816.75|6816.75|6815.11|6815.11|6816.75|6816.75|6815.11|6815.11|0
1636621460000|2021-11-11 09:04:20|6816|6816|6816.44|6816.44|6816.44|6816.44|6816|6816|0
1636621540000|2021-11-11 09:05:40|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1636621550000|2021-11-11 09:05:50|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1636621710000|2021-11-11 09:08:30|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1636621720000|2021-11-11 09:08:40|6812.15|6812.15|6815.11|6815.11|6815.11|6815.11|6812.15|6812.15|0
1636621730000|2021-11-11 09:08:50|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1636621740000|2021-11-11 09:09:00|6815.22|6815.22|6815.66|6815.66|6815.66|6815.66|6815.22|6815.22|0
1636621790000|2021-11-11 09:09:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1636621800000|2021-11-11 09:10:00|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1636621810000|2021-11-11 09:10:10|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1636621840000|2021-11-11 09:10:40|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1636621900000|2021-11-11 09:11:40|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1636621980000|2021-11-11 09:13:00|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1636622150000|2021-11-11 09:15:50|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1636622160000|2021-11-11 09:16:00|6813.15|6813.15|6812.27|6812.27|6813.15|6813.15|6812.27|6812.27|0
1636622180000|2021-11-11 09:16:20|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1636622190000|2021-11-11 09:16:30|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1636622210000|2021-11-11 09:16:50|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1636622220000|2021-11-11 09:17:00|6809.43|6809.43|6811.07|6811.07|6811.07|6811.07|6809.43|6809.43|0
1636622300000|2021-11-11 09:18:20|6812.71|6812.71|6814.35|6814.35|6814.35|6814.35|6812.71|6812.71|0
1636622310000|2021-11-11 09:18:30|6815.99|6815.99|6816.38|6816.38|6816.87|6816.87|6815.99|6815.99|0
1636622330000|2021-11-11 09:18:50|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1636622370000|2021-11-11 09:19:30|6817.51|6817.51|6817.95|6817.95|6817.95|6817.95|6817.51|6817.51|0
1636622400000|2021-11-11 09:20:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1636622430000|2021-11-11 09:20:30|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1636622440000|2021-11-11 09:20:40|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1636622580000|2021-11-11 09:23:00|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1636622670000|2021-11-11 09:24:30|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1636622700000|2021-11-11 09:25:00|6816.06|6816.06|6816.51|6816.51|6816.51|6816.51|6816.06|6816.06|0
1636622740000|2021-11-11 09:25:40|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1636622760000|2021-11-11 09:26:00|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1636622780000|2021-11-11 09:26:20|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1636622870000|2021-11-11 09:27:50|6812.98|6812.98|6816.26|6816.26|6816.26|6816.26|6812.98|6812.98|0
1636622940000|2021-11-11 09:29:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1636622970000|2021-11-11 09:29:30|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1636623010000|2021-11-11 09:30:10|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1636623060000|2021-11-11 09:31:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1636623170000|2021-11-11 09:32:50|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1636623190000|2021-11-11 09:33:10|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1636623200000|2021-11-11 09:33:20|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|0
1636623320000|2021-11-11 09:35:20|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1636623350000|2021-11-11 09:35:50|6823.15|6823.15|6821.51|6821.51|6823.15|6823.15|6821.51|6821.51|0
1636623410000|2021-11-11 09:36:50|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1636623490000|2021-11-11 09:38:10|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1636623510000|2021-11-11 09:38:30|6817.04|6817.04|6818.67|6818.67|6818.67|6818.67|6817.04|6817.04|0
1636623520000|2021-11-11 09:38:40|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1636623680000|2021-11-11 09:41:20|6818.62|6818.62|6819.06|6819.06|6819.06|6819.06|6818.62|6818.62|0
1636623690000|2021-11-11 09:41:30|6816.64|6816.64|6817.85|6817.85|6817.85|6817.85|6816.64|6816.64|0
1636623740000|2021-11-11 09:42:20|6818.46|6818.46|6820.88|6820.88|6820.88|6820.88|6818.46|6818.46|0
1636623750000|2021-11-11 09:42:30|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1636623810000|2021-11-11 09:43:30|6822.08|6822.08|6821.64|6821.64|6822.08|6822.08|6821.64|6821.64|0
1636623870000|2021-11-11 09:44:30|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1636624040000|2021-11-11 09:47:20|6821.64|6821.64|6822.52|6822.52|6822.52|6822.52|6821.64|6821.64|0
1636624060000|2021-11-11 09:47:40|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1636624070000|2021-11-11 09:47:50|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|0
1636624150000|2021-11-11 09:49:10|6824.44|6824.44|6825.43|6825.43|6825.43|6825.43|6824.44|6824.44|0
1636624200000|2021-11-11 09:50:00|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1636624230000|2021-11-11 09:50:30|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1636624260000|2021-11-11 09:51:00|6827.76|6827.76|6828.43|6828.43|6828.43|6828.43|6827.76|6827.76|0
1636624400000|2021-11-11 09:53:20|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6825.15|6825.15|0
1636624450000|2021-11-11 09:54:10|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1636624580000|2021-11-11 09:56:20|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1636624630000|2021-11-11 09:57:10|6827.67|6827.67|6826.35|6826.35|6827.67|6827.67|6826.35|6826.35|0
1636624650000|2021-11-11 09:57:30|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1636624720000|2021-11-11 09:58:40|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1636624730000|2021-11-11 09:58:50|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1636624770000|2021-11-11 09:59:30|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1636624940000|2021-11-11 10:02:20|6829.01|6829.01|6829.45|6829.45|6829.45|6829.45|6829.01|6829.01|0
1636625080000|2021-11-11 10:04:40|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1636625180000|2021-11-11 10:06:20|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1636625190000|2021-11-11 10:06:30|6829.45|6829.45|6829.01|6829.01|6829.45|6829.45|6829.01|6829.01|0
1636625230000|2021-11-11 10:07:10|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1636625310000|2021-11-11 10:08:30|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1636625370000|2021-11-11 10:09:30|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1636625380000|2021-11-11 10:09:40|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1636625490000|2021-11-11 10:11:30|6827.05|6827.05|6826.61|6826.61|6827.05|6827.05|6826.61|6826.61|0
1636625500000|2021-11-11 10:11:40|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1636625560000|2021-11-11 10:12:40|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1636625650000|2021-11-11 10:14:10|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1636625760000|2021-11-11 10:16:00|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1636625780000|2021-11-11 10:16:20|6824.28|6824.28|6823.79|6823.79|6824.28|6824.28|6823.79|6823.79|0
1636625800000|2021-11-11 10:16:40|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1636625810000|2021-11-11 10:16:50|6821.71|6821.71|6821.95|6821.95|6821.95|6821.95|6821.71|6821.71|0
1636625820000|2021-11-11 10:17:00|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1636625930000|2021-11-11 10:18:50|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1636625970000|2021-11-11 10:19:30|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1636626020000|2021-11-11 10:20:20|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1636626060000|2021-11-11 10:21:00|6821.04|6821.04|6820.16|6820.16|6821.04|6821.04|6820.16|6820.16|0
1636626120000|2021-11-11 10:22:00|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1636626150000|2021-11-11 10:22:30|6819.28|6819.28|6818.39|6818.39|6819.28|6819.28|6818.39|6818.39|0
1636626160000|2021-11-11 10:22:40|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1636626200000|2021-11-11 10:23:20|6817.49|6817.49|6818.16|6818.16|6818.16|6818.16|6817.49|6817.49|0
1636626270000|2021-11-11 10:24:30|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6818.66|6818.66|0
1636626280000|2021-11-11 10:24:40|6818.41|6818.41|6817.97|6817.97|6818.41|6818.41|6817.97|6817.97|0
1636626290000|2021-11-11 10:24:50|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1636626300000|2021-11-11 10:25:00|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1636626370000|2021-11-11 10:26:10|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1636626380000|2021-11-11 10:26:20|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1636626420000|2021-11-11 10:27:00|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1636626490000|2021-11-11 10:28:10|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1636626510000|2021-11-11 10:28:30|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1636626540000|2021-11-11 10:29:00|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1636626590000|2021-11-11 10:29:50|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1636626650000|2021-11-11 10:30:50|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1636626690000|2021-11-11 10:31:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1636626750000|2021-11-11 10:32:30|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1636626770000|2021-11-11 10:32:50|6818.54|6818.54|6819.21|6819.21|6819.21|6819.21|6818.54|6818.54|0
1636626960000|2021-11-11 10:36:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1636626970000|2021-11-11 10:36:10|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1636627000000|2021-11-11 10:36:40|6817.58|6817.58|6818.25|6818.25|6818.25|6818.25|6817.58|6817.58|0
1636627020000|2021-11-11 10:37:00|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1636627190000|2021-11-11 10:39:50|6820.33|6820.33|6820.77|6820.77|6820.77|6820.77|6820.33|6820.33|0
1636627210000|2021-11-11 10:40:10|6822.41|6822.41|6823.1|6823.1|6823.1|6823.1|6822.41|6822.41|0
1636627220000|2021-11-11 10:40:20|6823.54|6823.54|6823.98|6823.98|6823.98|6823.98|6823.54|6823.54|0
1636627390000|2021-11-11 10:43:10|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1636627540000|2021-11-11 10:45:40|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1636627560000|2021-11-11 10:46:00|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1636627580000|2021-11-11 10:46:20|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1636627660000|2021-11-11 10:47:40|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1636627690000|2021-11-11 10:48:10|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1636627740000|2021-11-11 10:49:00|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1636627840000|2021-11-11 10:50:40|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1636627880000|2021-11-11 10:51:20|6826.1|6826.1|6825.85|6825.85|6826.1|6826.1|6825.85|6825.85|0
1636627920000|2021-11-11 10:52:00|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1636628030000|2021-11-11 10:53:50|6824.65|6824.65|6825.09|6825.09|6825.09|6825.09|6824.65|6824.65|0
1636628150000|2021-11-11 10:55:50|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1636628270000|2021-11-11 10:57:50|6825.53|6825.53|6825.09|6825.09|6825.53|6825.53|6825.09|6825.09|0
1636628370000|2021-11-11 10:59:30|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1636628510000|2021-11-11 11:01:50|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1636628630000|2021-11-11 11:03:50|6824|6824|6824|6824|6824|6824|6824|6824|0
1636628640000|2021-11-11 11:04:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1636628650000|2021-11-11 11:04:10|6822.89|6822.89|6822.44|6822.44|6822.89|6822.89|6822.44|6822.44|0
1636628720000|2021-11-11 11:05:20|6822|6822|6822|6822|6822|6822|6822|6822|0
1636628810000|2021-11-11 11:06:50|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1636628870000|2021-11-11 11:07:50|6821.69|6821.69|6823.33|6823.33|6823.33|6823.33|6821.69|6821.69|0
1636628880000|2021-11-11 11:08:00|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1636628950000|2021-11-11 11:09:10|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1636628970000|2021-11-11 11:09:30|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1636628990000|2021-11-11 11:09:50|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6821.25|6821.25|0
1636629050000|2021-11-11 11:10:50|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6818.62|6818.62|0
1636629060000|2021-11-11 11:11:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1636629090000|2021-11-11 11:11:30|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1636629110000|2021-11-11 11:11:50|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6816.54|6816.54|0
1636629140000|2021-11-11 11:12:20|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1636629190000|2021-11-11 11:13:10|6814.9|6814.9|6813.26|6813.26|6814.9|6814.9|6813.26|6813.26|0
1636629210000|2021-11-11 11:13:30|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1636629220000|2021-11-11 11:13:40|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1636629260000|2021-11-11 11:14:20|6812.04|6812.04|6813.68|6813.68|6813.68|6813.68|6812.04|6812.04|0
1636629270000|2021-11-11 11:14:30|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1636629290000|2021-11-11 11:14:50|6814.82|6814.82|6813.18|6813.18|6814.82|6814.82|6813.18|6813.18|0
1636629300000|2021-11-11 11:15:00|6812.3|6812.3|6810.98|6810.98|6812.3|6812.3|6810.98|6810.98|0
1636629310000|2021-11-11 11:15:10|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1636629330000|2021-11-11 11:15:30|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1636629390000|2021-11-11 11:16:30|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1636629420000|2021-11-11 11:17:00|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1636629460000|2021-11-11 11:17:40|6808.58|6808.58|6809.02|6809.02|6809.02|6809.02|6808.58|6808.58|0
1636629490000|2021-11-11 11:18:10|6807.38|6807.38|6805.74|6805.74|6807.38|6807.38|6805.74|6805.74|0
1636629500000|2021-11-11 11:18:20|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1636629520000|2021-11-11 11:18:40|6804.35|6804.35|6805.29|6805.29|6805.29|6805.29|6804.35|6804.35|0
1636629560000|2021-11-11 11:19:20|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1636629580000|2021-11-11 11:19:40|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1636629600000|2021-11-11 11:20:00|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1636629610000|2021-11-11 11:20:10|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1636629620000|2021-11-11 11:20:20|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1636629650000|2021-11-11 11:20:50|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1636629740000|2021-11-11 11:22:20|6798.73|6798.73|6793.81|6793.81|6798.73|6798.73|6793.81|6793.81|0
1636629780000|2021-11-11 11:23:00|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1636629880000|2021-11-11 11:24:40|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1636629980000|2021-11-11 11:26:20|6782.78|6782.78|6781.14|6781.14|6782.78|6782.78|6781.14|6781.14|0
1636629990000|2021-11-11 11:26:30|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1636630000000|2021-11-11 11:26:40|6782.78|6782.78|6784.42|6784.42|6784.42|6784.42|6779.5|6779.5|0
1636630010000|2021-11-11 11:26:50|6779.5|6779.5|6779.5|6779.5|6781.14|6781.14|6779.5|6779.5|0
1636630020000|2021-11-11 11:27:00|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1636630030000|2021-11-11 11:27:10|6772.94|6772.94|6768.03|6768.03|6772.94|6772.94|6768.03|6768.03|0
1636630060000|2021-11-11 11:27:40|6767.14|6767.14|6762.23|6762.23|6767.14|6767.14|6762.23|6762.23|0
1636630070000|2021-11-11 11:27:50|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1636630100000|2021-11-11 11:28:20|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1636630210000|2021-11-11 11:30:10|6762.23|6762.23|6760.59|6760.59|6762.23|6762.23|6760.59|6760.59|0
1636630220000|2021-11-11 11:30:20|6757.31|6757.31|6755.67|6755.67|6757.31|6757.31|6755.67|6755.67|0
1636630230000|2021-11-11 11:30:30|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1636630240000|2021-11-11 11:30:40|6757.31|6757.31|6758.19|6758.19|6758.95|6758.95|6757.31|6757.31|0
1636630260000|2021-11-11 11:31:00|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1636630280000|2021-11-11 11:31:20|6759.58|6759.58|6757.94|6757.94|6759.58|6759.58|6757.94|6757.94|0
1636630290000|2021-11-11 11:31:30|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1636630320000|2021-11-11 11:32:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1636630350000|2021-11-11 11:32:30|6757.5|6757.5|6758.24|6758.24|6758.24|6758.24|6757.5|6757.5|0
1636630390000|2021-11-11 11:33:10|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1636630400000|2021-11-11 11:33:20|6754.52|6754.52|6757.8|6757.8|6757.8|6757.8|6754.52|6754.52|0
1636630410000|2021-11-11 11:33:30|6759.44|6759.44|6762.72|6762.72|6762.72|6762.72|6759.44|6759.44|0
1636630430000|2021-11-11 11:33:50|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1636630440000|2021-11-11 11:34:00|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1636630460000|2021-11-11 11:34:20|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1636630500000|2021-11-11 11:35:00|6758.24|6758.24|6758.69|6758.69|6758.69|6758.69|6758.24|6758.24|0
1636630510000|2021-11-11 11:35:10|6760.33|6760.33|6758.69|6758.69|6760.33|6760.33|6758.69|6758.69|0
1636630570000|2021-11-11 11:36:10|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1636630600000|2021-11-11 11:36:40|6761.21|6761.21|6760.77|6760.77|6761.21|6761.21|6760.77|6760.77|0
1636630710000|2021-11-11 11:38:30|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6754.21|6754.21|0
1636630740000|2021-11-11 11:39:00|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1636630760000|2021-11-11 11:39:20|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1636630810000|2021-11-11 11:40:10|6754.97|6754.97|6756.61|6756.61|6756.61|6756.61|6754.97|6754.97|0
1636630820000|2021-11-11 11:40:20|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1636630860000|2021-11-11 11:41:00|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1636630870000|2021-11-11 11:41:10|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1636630920000|2021-11-11 11:42:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1636630990000|2021-11-11 11:43:10|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1636631000000|2021-11-11 11:43:20|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1636631040000|2021-11-11 11:44:00|6756.36|6756.36|6761.28|6761.28|6761.28|6761.28|6756.36|6756.36|0
1636631050000|2021-11-11 11:44:10|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1636631060000|2021-11-11 11:44:20|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1636631100000|2021-11-11 11:45:00|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1636631120000|2021-11-11 11:45:20|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1636631130000|2021-11-11 11:45:30|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1636631140000|2021-11-11 11:45:40|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1636631200000|2021-11-11 11:46:40|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6760.83|6760.83|0
1636631210000|2021-11-11 11:46:50|6760.83|6760.83|6760.39|6760.39|6760.83|6760.83|6760.39|6760.39|0
1636631220000|2021-11-11 11:47:00|6762.03|6762.03|6758.75|6758.75|6762.03|6762.03|6758.75|6758.75|0
1636631230000|2021-11-11 11:47:10|6760.39|6760.39|6758.75|6758.75|6760.39|6760.39|6758.75|6758.75|0
1636631350000|2021-11-11 11:49:10|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1636631390000|2021-11-11 11:49:50|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1636631450000|2021-11-11 11:50:50|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1636631460000|2021-11-11 11:51:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1636631470000|2021-11-11 11:51:10|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1636631490000|2021-11-11 11:51:30|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1636631640000|2021-11-11 11:54:00|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1636631690000|2021-11-11 11:54:50|6760.08|6760.08|6758.44|6758.44|6760.08|6760.08|6758.44|6758.44|0
1636631700000|2021-11-11 11:55:00|6756.8|6756.8|6758.44|6758.44|6758.44|6758.44|6756.8|6756.8|0
1636631730000|2021-11-11 11:55:30|6761.72|6761.72|6762.21|6762.21|6762.21|6762.21|6761.72|6761.72|0
1636631770000|2021-11-11 11:56:10|6762.65|6762.65|6763.98|6763.98|6764.42|6764.42|6762.65|6762.65|0
1636631780000|2021-11-11 11:56:20|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1636631800000|2021-11-11 11:56:40|6765.74|6765.74|6765.74|6765.74|6766.18|6766.18|6765.74|6765.74|0
1636631820000|2021-11-11 11:57:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1636631940000|2021-11-11 11:59:00|6763.98|6763.98|6765.3|6765.3|6765.3|6765.3|6763.98|6763.98|0
1636631970000|2021-11-11 11:59:30|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1636631980000|2021-11-11 11:59:40|6764.1|6764.1|6765.43|6765.43|6765.43|6765.43|6764.1|6764.1|0
1636632110000|2021-11-11 12:01:50|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1636632130000|2021-11-11 12:02:10|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1636632140000|2021-11-11 12:02:20|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1636632160000|2021-11-11 12:02:40|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1636632170000|2021-11-11 12:02:50|6759.89|6759.89|6758.9|6758.9|6759.89|6759.89|6758.9|6758.9|0
1636632190000|2021-11-11 12:03:10|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1636632200000|2021-11-11 12:03:20|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1636632260000|2021-11-11 12:04:20|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1636632280000|2021-11-11 12:04:40|6757.95|6757.95|6758.84|6758.84|6758.84|6758.84|6757.95|6757.95|0
1636632290000|2021-11-11 12:04:50|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1636632310000|2021-11-11 12:05:10|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1636632330000|2021-11-11 12:05:30|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1636632340000|2021-11-11 12:05:40|6763.18|6763.18|6763.62|6763.62|6763.62|6763.62|6763.18|6763.18|0
1636632380000|2021-11-11 12:06:20|6764.06|6764.06|6765.82|6765.82|6765.82|6765.82|6763.18|6763.18|0
1636632390000|2021-11-11 12:06:30|6766.71|6766.71|6765.38|6765.38|6766.71|6766.71|6765.38|6765.38|0
1636632400000|2021-11-11 12:06:40|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1636632490000|2021-11-11 12:08:10|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1636632500000|2021-11-11 12:08:20|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1636632540000|2021-11-11 12:09:00|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1636632600000|2021-11-11 12:10:00|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1636632700000|2021-11-11 12:11:40|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1636632740000|2021-11-11 12:12:20|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1636632760000|2021-11-11 12:12:40|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1636632810000|2021-11-11 12:13:30|6765.38|6765.38|6766.27|6766.27|6766.27|6766.27|6765.38|6765.38|0
1636632820000|2021-11-11 12:13:40|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1636632850000|2021-11-11 12:14:10|6760.91|6760.91|6762.55|6762.55|6762.55|6762.55|6760.91|6760.91|0
1636632860000|2021-11-11 12:14:20|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6759.27|6759.27|0
1636632900000|2021-11-11 12:15:00|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1636632910000|2021-11-11 12:15:10|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1636632930000|2021-11-11 12:15:30|6761.6|6761.6|6762.48|6762.48|6762.48|6762.48|6761.6|6761.6|0
1636632940000|2021-11-11 12:15:40|6762.97|6762.97|6766.25|6766.25|6766.25|6766.25|6762.97|6762.97|0
1636632970000|2021-11-11 12:16:10|6762.97|6762.97|6762.09|6762.09|6762.97|6762.97|6762.09|6762.09|0
1636632990000|2021-11-11 12:16:30|6760.45|6760.45|6762.09|6762.09|6762.09|6762.09|6760.45|6760.45|0
1636633020000|2021-11-11 12:17:00|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1636633050000|2021-11-11 12:17:30|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1636633080000|2021-11-11 12:18:00|6762.97|6762.97|6762.53|6762.53|6762.97|6762.97|6762.53|6762.53|0
1636633110000|2021-11-11 12:18:30|6764.17|6764.17|6765.81|6765.81|6765.81|6765.81|6764.17|6764.17|0
1636633220000|2021-11-11 12:20:20|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1636633280000|2021-11-11 12:21:20|6760.01|6760.01|6761.65|6761.65|6761.65|6761.65|6760.01|6760.01|0
1636633290000|2021-11-11 12:21:30|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1636633360000|2021-11-11 12:22:40|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1636633380000|2021-11-11 12:23:00|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1636633390000|2021-11-11 12:23:10|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1636633440000|2021-11-11 12:24:00|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1636633490000|2021-11-11 12:24:50|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|0
1636633500000|2021-11-11 12:25:00|6761.52|6761.52|6763.16|6763.16|6763.16|6763.16|6761.52|6761.52|0
1636633510000|2021-11-11 12:25:10|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1636633530000|2021-11-11 12:25:30|6762.72|6762.72|6762.28|6762.28|6762.72|6762.72|6762.28|6762.28|0
1636633570000|2021-11-11 12:26:10|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1636633580000|2021-11-11 12:26:20|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1636633620000|2021-11-11 12:27:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1636633710000|2021-11-11 12:28:30|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1636633720000|2021-11-11 12:28:40|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1636633740000|2021-11-11 12:29:00|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1636633800000|2021-11-11 12:30:00|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1636633810000|2021-11-11 12:30:10|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1636633830000|2021-11-11 12:30:30|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1636633850000|2021-11-11 12:30:50|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1636633930000|2021-11-11 12:32:10|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1636633950000|2021-11-11 12:32:30|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1636634000000|2021-11-11 12:33:20|6761.42|6761.42|6764.7|6764.7|6764.7|6764.7|6761.42|6761.42|0
1636634080000|2021-11-11 12:34:40|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1636634170000|2021-11-11 12:36:10|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1636634190000|2021-11-11 12:36:30|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1636634260000|2021-11-11 12:37:40|6764.96|6764.96|6765.4|6765.4|6765.4|6765.4|6764.96|6764.96|0
1636634270000|2021-11-11 12:37:50|6765.84|6765.84|6768.05|6768.05|6768.05|6768.05|6765.84|6765.84|0
1636634300000|2021-11-11 12:38:20|6767.17|6767.17|6767.61|6767.61|6767.61|6767.61|6767.17|6767.17|0
1636634470000|2021-11-11 12:41:10|6770.89|6770.89|6770.44|6770.44|6770.89|6770.89|6770.44|6770.44|0
1636634480000|2021-11-11 12:41:20|6772.08|6772.08|6774.16|6774.16|6774.16|6774.16|6772.08|6772.08|0
1636634500000|2021-11-11 12:41:40|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1636634530000|2021-11-11 12:42:10|6777.69|6777.69|6776.05|6776.05|6777.69|6777.69|6776.05|6776.05|0
1636634560000|2021-11-11 12:42:40|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1636634570000|2021-11-11 12:42:50|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1636634620000|2021-11-11 12:43:40|6780.53|6780.53|6782.17|6782.17|6782.17|6782.17|6780.53|6780.53|0
1636634640000|2021-11-11 12:44:00|6782.66|6782.66|6784.3|6784.3|6784.3|6784.3|6782.66|6782.66|0
1636634650000|2021-11-11 12:44:10|6782.66|6782.66|6781.02|6781.02|6782.66|6782.66|6781.02|6781.02|0
1636634690000|2021-11-11 12:44:50|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1636634730000|2021-11-11 12:45:30|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1636634740000|2021-11-11 12:45:40|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1636634760000|2021-11-11 12:46:00|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1636634770000|2021-11-11 12:46:10|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1636634780000|2021-11-11 12:46:20|6786.48|6786.48|6788.12|6788.12|6788.12|6788.12|6786.48|6786.48|0
1636634790000|2021-11-11 12:46:30|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1636634820000|2021-11-11 12:47:00|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1636634930000|2021-11-11 12:48:50|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6785.6|6785.6|0
1636634940000|2021-11-11 12:49:00|6786.04|6786.04|6786.92|6786.92|6786.92|6786.92|6786.04|6786.04|0
1636634950000|2021-11-11 12:49:10|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1636635000000|2021-11-11 12:50:00|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1636635020000|2021-11-11 12:50:20|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1636635040000|2021-11-11 12:50:40|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1636635060000|2021-11-11 12:51:00|6789.85|6789.85|6790.29|6790.29|6790.29|6790.29|6789.85|6789.85|0
1636635070000|2021-11-11 12:51:10|6790.73|6790.73|6789.85|6789.85|6790.73|6790.73|6789.85|6789.85|0
1636635090000|2021-11-11 12:51:30|6790.29|6790.29|6790.73|6790.73|6790.73|6790.73|6790.29|6790.29|0
1636635100000|2021-11-11 12:51:40|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1636635120000|2021-11-11 12:52:00|6787.9|6787.9|6784.93|6784.93|6787.9|6787.9|6784.93|6784.93|0
1636635130000|2021-11-11 12:52:10|6785.37|6785.37|6790.29|6790.29|6790.29|6790.29|6785.37|6785.37|0
1636635150000|2021-11-11 12:52:30|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1636635240000|2021-11-11 12:54:00|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1636635310000|2021-11-11 12:55:10|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1636635370000|2021-11-11 12:56:10|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1636635400000|2021-11-11 12:56:40|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1636635460000|2021-11-11 12:57:40|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1636635490000|2021-11-11 12:58:10|6789.98|6789.98|6788.34|6788.34|6789.98|6789.98|6788.34|6788.34|0
1636635500000|2021-11-11 12:58:20|6789.66|6789.66|6789.22|6789.22|6789.66|6789.66|6789.22|6789.22|0
1636635510000|2021-11-11 12:58:30|6790.1|6790.1|6790.55|6790.55|6790.55|6790.55|6790.1|6790.1|0
1636635560000|2021-11-11 12:59:20|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1636635600000|2021-11-11 13:00:00|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1636635610000|2021-11-11 13:00:10|6787.83|6787.83|6791.11|6791.11|6791.11|6791.11|6786.19|6786.19|0
1636635700000|2021-11-11 13:01:40|6791.55|6791.55|6791.55|6791.55|6792.43|6792.43|6791.55|6791.55|0
1636635800000|2021-11-11 13:03:20|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1636635850000|2021-11-11 13:04:10|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1636635860000|2021-11-11 13:04:20|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1636635870000|2021-11-11 13:04:30|6790|6790|6790|6790|6790|6790|6790|6790|0
1636635880000|2021-11-11 13:04:40|6790.44|6790.44|6790.88|6790.88|6790.88|6790.88|6790.44|6790.44|0
1636635910000|2021-11-11 13:05:10|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1636635980000|2021-11-11 13:06:20|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1636636020000|2021-11-11 13:07:00|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1636636040000|2021-11-11 13:07:20|6789.94|6789.94|6786.67|6786.67|6790.83|6790.83|6786.67|6786.67|0
1636636050000|2021-11-11 13:07:30|6785.03|6785.03|6784.53|6784.53|6785.03|6785.03|6784.53|6784.53|0
1636636080000|2021-11-11 13:08:00|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1636636160000|2021-11-11 13:09:20|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1636636190000|2021-11-11 13:09:50|6782.45|6782.45|6782.01|6782.01|6782.45|6782.45|6782.01|6782.01|0
1636636230000|2021-11-11 13:10:30|6781.57|6781.57|6782.01|6782.01|6782.01|6782.01|6781.57|6781.57|0
1636636270000|2021-11-11 13:11:10|6782.26|6782.26|6782.51|6782.51|6782.51|6782.51|6782.26|6782.26|0
1636636280000|2021-11-11 13:11:20|6782.95|6782.95|6783.83|6783.83|6783.83|6783.83|6782.95|6782.95|0
1636636300000|2021-11-11 13:11:40|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1636636360000|2021-11-11 13:12:40|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1636636380000|2021-11-11 13:13:00|6781.43|6781.43|6780.22|6780.22|6781.43|6781.43|6780.22|6780.22|0
1636636390000|2021-11-11 13:13:10|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1636636420000|2021-11-11 13:13:40|6780.39|6780.39|6780.83|6780.83|6780.83|6780.83|6780.39|6780.39|0
1636636460000|2021-11-11 13:14:20|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1636636490000|2021-11-11 13:14:50|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|0
1636636500000|2021-11-11 13:15:00|6778.73|6778.73|6777.41|6777.41|6778.73|6778.73|6777.41|6777.41|0
1636636510000|2021-11-11 13:15:10|6776.8|6776.8|6775.16|6775.16|6776.8|6776.8|6775.16|6775.16|0
1636636540000|2021-11-11 13:15:40|6777.63|6777.63|6778.12|6778.12|6780.1|6780.1|6777.63|6777.63|0
1636636590000|2021-11-11 13:16:30|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1636636600000|2021-11-11 13:16:40|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1636636610000|2021-11-11 13:16:50|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1636636640000|2021-11-11 13:17:20|6777.86|6777.86|6777.41|6777.41|6777.86|6777.86|6777.41|6777.41|0
1636636650000|2021-11-11 13:17:30|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1636636690000|2021-11-11 13:18:10|6778.3|6778.3|6777.86|6777.86|6778.3|6778.3|6777.86|6777.86|0
1636636700000|2021-11-11 13:18:20|6777.61|6777.61|6777.36|6777.36|6777.61|6777.61|6777.36|6777.36|0
1636636740000|2021-11-11 13:19:00|6776.92|6776.92|6777.36|6777.36|6777.36|6777.36|6776.92|6776.92|0
1636636810000|2021-11-11 13:20:10|6776.37|6776.37|6773.99|6773.99|6776.37|6776.37|6773.99|6773.99|0
1636636830000|2021-11-11 13:20:30|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1636636880000|2021-11-11 13:21:20|6773.99|6773.99|6773.55|6773.55|6773.99|6773.99|6773.55|6773.55|0
1636636890000|2021-11-11 13:21:30|6772.33|6772.33|6770.7|6770.7|6772.33|6772.33|6770.7|6770.7|0
1636636910000|2021-11-11 13:21:50|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1636636960000|2021-11-11 13:22:40|6770.01|6770.01|6770.45|6770.45|6770.45|6770.45|6770.01|6770.01|0
1636637020000|2021-11-11 13:23:40|6769.56|6769.56|6768.68|6768.68|6769.56|6769.56|6768.68|6768.68|0
1636637050000|2021-11-11 13:24:10|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1636637080000|2021-11-11 13:24:40|6767.75|6767.75|6768.63|6768.63|6768.63|6768.63|6767.75|6767.75|0
1636637100000|2021-11-11 13:25:00|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1636637180000|2021-11-11 13:26:20|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1636637190000|2021-11-11 13:26:30|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1636637260000|2021-11-11 13:27:40|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1636637350000|2021-11-11 13:29:10|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1636637390000|2021-11-11 13:29:50|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1636637400000|2021-11-11 13:30:00|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1636637420000|2021-11-11 13:30:20|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1636637600000|2021-11-11 13:33:20|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1636637610000|2021-11-11 13:33:30|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1636637620000|2021-11-11 13:33:40|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1636637700000|2021-11-11 13:35:00|6769.2|6769.2|6769.8|6769.8|6769.8|6769.8|6769.2|6769.2|0
1636637760000|2021-11-11 13:36:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1636637790000|2021-11-11 13:36:30|6771.69|6771.69|6771.25|6771.25|6771.69|6771.69|6771.25|6771.25|0
1636637800000|2021-11-11 13:36:40|6773.22|6773.22|6774.21|6774.21|6774.21|6774.21|6773.22|6773.22|0
1636637850000|2021-11-11 13:37:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1636637900000|2021-11-11 13:38:20|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1636638000000|2021-11-11 13:40:00|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1636638030000|2021-11-11 13:40:30|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1636638090000|2021-11-11 13:41:30|6776.78|6776.78|6776.68|6776.68|6776.78|6776.78|6776.24|6776.24|0
1636638180000|2021-11-11 13:43:00|6776.93|6776.93|6777.17|6777.17|6777.17|6777.17|6776.93|6776.93|0
1636638200000|2021-11-11 13:43:20|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1636638240000|2021-11-11 13:44:00|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1636638270000|2021-11-11 13:44:30|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1636638300000|2021-11-11 13:45:00|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1636638310000|2021-11-11 13:45:10|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1636638450000|2021-11-11 13:47:30|6776.43|6776.43|6774.79|6774.79|6776.43|6776.43|6774.79|6774.79|0
1636638460000|2021-11-11 13:47:40|6775.23|6775.23|6775.23|6775.23|6775.67|6775.67|6775.23|6775.23|0
1636638610000|2021-11-11 13:50:10|6776.87|6776.87|6778.51|6778.51|6778.51|6778.51|6776.87|6776.87|0
1636638650000|2021-11-11 13:50:50|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1636638750000|2021-11-11 13:52:30|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1636638830000|2021-11-11 13:53:50|6778.95|6778.95|6779.84|6779.84|6779.84|6779.84|6778.95|6778.95|0
1636638860000|2021-11-11 13:54:20|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1636638990000|2021-11-11 13:56:30|6783.12|6783.12|6781.48|6781.48|6783.12|6783.12|6781.48|6781.48|0
1636639000000|2021-11-11 13:56:40|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1636639180000|2021-11-11 13:59:40|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1636639190000|2021-11-11 13:59:50|6782.8|6782.8|6783.24|6783.24|6783.24|6783.24|6782.8|6782.8|0
1636639200000|2021-11-11 14:00:00|6782.8|6782.8|6781.48|6781.48|6782.8|6782.8|6781.48|6781.48|0
1636639220000|2021-11-11 14:00:20|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1636639230000|2021-11-11 14:00:30|6780.59|6780.59|6779.71|6779.71|6780.59|6780.59|6779.27|6779.27|0
1636639260000|2021-11-11 14:01:00|6778.07|6778.07|6778.51|6778.51|6778.51|6778.51|6778.07|6778.07|0
1636639270000|2021-11-11 14:01:10|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1636639280000|2021-11-11 14:01:20|6778.74|6778.74|6780.08|6780.08|6780.08|6780.08|6778.74|6778.74|0
1636639290000|2021-11-11 14:01:30|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1636639310000|2021-11-11 14:01:50|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1636639320000|2021-11-11 14:02:00|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1636639370000|2021-11-11 14:02:50|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1636639400000|2021-11-11 14:03:20|6779.75|6779.75|6778.86|6778.86|6779.75|6779.75|6778.86|6778.86|0
1636639420000|2021-11-11 14:03:40|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1636639470000|2021-11-11 14:04:30|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1636639510000|2021-11-11 14:05:10|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1636639520000|2021-11-11 14:05:20|6777.9|6777.9|6774.62|6774.62|6777.9|6777.9|6774.62|6774.62|0
1636639540000|2021-11-11 14:05:40|6775.06|6775.06|6775.5|6775.5|6775.5|6775.5|6775.06|6775.06|0
1636639570000|2021-11-11 14:06:10|6775.06|6775.06|6776.38|6776.38|6776.38|6776.38|6775.06|6775.06|0
1636639590000|2021-11-11 14:06:30|6774.74|6774.74|6776.38|6776.38|6776.38|6776.38|6774.74|6774.74|0
1636639600000|2021-11-11 14:06:40|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1636639630000|2021-11-11 14:07:10|6775.5|6775.5|6775.06|6775.06|6775.5|6775.5|6775.06|6775.06|0
1636639640000|2021-11-11 14:07:20|6776.7|6776.7|6777.35|6777.35|6778.34|6778.34|6776.7|6776.7|0
1636639650000|2021-11-11 14:07:30|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1636639670000|2021-11-11 14:07:50|6777.35|6777.35|6776.86|6776.86|6780.63|6780.63|6776.86|6776.86|0
1636639680000|2021-11-11 14:08:00|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1636639740000|2021-11-11 14:09:00|6775.66|6775.66|6776.54|6776.54|6776.54|6776.54|6775.66|6775.66|0
1636639790000|2021-11-11 14:09:50|6777.42|6777.42|6777.42|6777.42|6777.86|6777.86|6776.98|6776.98|0
1636639800000|2021-11-11 14:10:00|6776.98|6776.98|6776.54|6776.54|6776.98|6776.98|6776.54|6776.54|0
1636639880000|2021-11-11 14:11:20|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1636639950000|2021-11-11 14:12:30|6775.34|6775.34|6775.34|6775.34|6775.78|6775.78|6774.9|6774.9|0
1636639960000|2021-11-11 14:12:40|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1636640000000|2021-11-11 14:13:20|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1636640020000|2021-11-11 14:13:40|6774.46|6774.46|6774.02|6774.02|6774.46|6774.46|6774.02|6774.02|0
1636640080000|2021-11-11 14:14:40|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1636640160000|2021-11-11 14:16:00|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1636640220000|2021-11-11 14:17:00|6771.18|6771.18|6767.9|6767.9|6771.18|6771.18|6767.9|6767.9|0
1636640280000|2021-11-11 14:18:00|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1636640310000|2021-11-11 14:18:30|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1636640340000|2021-11-11 14:19:00|6764.5|6764.5|6764.06|6764.06|6764.5|6764.5|6763.61|6763.61|0
1636640350000|2021-11-11 14:19:10|6763.61|6763.61|6762.73|6762.73|6763.61|6763.61|6762.73|6762.73|0
1636640370000|2021-11-11 14:19:30|6764.06|6764.06|6762.42|6762.42|6764.06|6764.06|6762.42|6762.42|0
1636640390000|2021-11-11 14:19:50|6761.53|6761.53|6761.97|6761.97|6761.97|6761.97|6761.53|6761.53|0
1636640400000|2021-11-11 14:20:00|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1636640450000|2021-11-11 14:20:50|6759.89|6759.89|6756.62|6756.62|6761.53|6761.53|6756.62|6756.62|0
1636640470000|2021-11-11 14:21:10|6754.98|6754.98|6754.53|6754.53|6754.98|6754.98|6754.53|6754.53|0
1636640480000|2021-11-11 14:21:20|6761.09|6761.09|6758.25|6758.25|6761.09|6761.09|6757.81|6757.81|0
1636640490000|2021-11-11 14:21:30|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1636640500000|2021-11-11 14:21:40|6759.89|6759.89|6761.53|6761.53|6761.53|6761.53|6759.89|6759.89|0
1636640510000|2021-11-11 14:21:50|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1636640560000|2021-11-11 14:22:40|6760.21|6760.21|6759.77|6759.77|6760.21|6760.21|6759.77|6759.77|0
1636640580000|2021-11-11 14:23:00|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1636640590000|2021-11-11 14:23:10|6761.09|6761.09|6757.81|6757.81|6761.09|6761.09|6757.81|6757.81|0
1636640610000|2021-11-11 14:23:30|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1636640630000|2021-11-11 14:23:50|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1636640640000|2021-11-11 14:24:00|6758.96|6758.96|6762.24|6762.24|6762.24|6762.24|6758.96|6758.96|0
1636640670000|2021-11-11 14:24:30|6761.35|6761.35|6760.91|6760.91|6761.35|6761.35|6760.91|6760.91|0
1636640680000|2021-11-11 14:24:40|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1636640700000|2021-11-11 14:25:00|6760.91|6760.91|6761.35|6761.35|6761.35|6761.35|6760.91|6760.91|0
1636640770000|2021-11-11 14:26:10|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1636640820000|2021-11-11 14:27:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1636640840000|2021-11-11 14:27:20|6761.67|6761.67|6763.31|6763.31|6763.31|6763.31|6761.67|6761.67|0
1636640870000|2021-11-11 14:27:50|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1636640900000|2021-11-11 14:28:20|6763.75|6763.75|6764.19|6764.19|6764.19|6764.19|6763.75|6763.75|0
1636640910000|2021-11-11 14:28:30|6762.55|6762.55|6764.19|6764.19|6764.19|6764.19|6762.55|6762.55|0
1636640920000|2021-11-11 14:28:40|6765.83|6765.83|6767.47|6767.47|6767.47|6767.47|6765.83|6765.83|0
1636640930000|2021-11-11 14:28:50|6769.11|6769.11|6767.47|6767.47|6769.11|6769.11|6767.47|6767.47|0
1636640950000|2021-11-11 14:29:10|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1636640980000|2021-11-11 14:29:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1636640990000|2021-11-11 14:29:50|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1636641000000|2021-11-11 14:30:00|6773.86|6773.86|6771.34|6771.34|6773.86|6773.86|6771.34|6771.34|0
1636641010000|2021-11-11 14:30:10|6771.78|6771.78|6768.76|6768.76|6771.78|6771.78|6768.76|6768.76|0
1636641030000|2021-11-11 14:30:30|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1636641040000|2021-11-11 14:30:40|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1636641090000|2021-11-11 14:31:30|6769.2|6769.2|6769.64|6769.64|6769.64|6769.64|6769.2|6769.2|0
1636641100000|2021-11-11 14:31:40|6771.28|6771.28|6772.02|6772.02|6772.02|6772.02|6771.28|6771.28|0
1636641110000|2021-11-11 14:31:50|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1636641120000|2021-11-11 14:32:00|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1636641130000|2021-11-11 14:32:10|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1636641160000|2021-11-11 14:32:40|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1636641170000|2021-11-11 14:32:50|6773.66|6773.66|6774.11|6774.11|6774.11|6774.11|6773.66|6773.66|0
1636641220000|2021-11-11 14:33:40|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1636641280000|2021-11-11 14:34:40|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1636641290000|2021-11-11 14:34:50|6769.5|6769.5|6769.75|6769.75|6769.75|6769.75|6769.5|6769.5|0
1636641300000|2021-11-11 14:35:00|6769.31|6769.31|6766.24|6766.24|6769.31|6769.31|6766.24|6766.24|0
1636641310000|2021-11-11 14:35:10|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1636641330000|2021-11-11 14:35:30|6765.48|6765.48|6766.37|6766.37|6766.37|6766.37|6765.48|6765.48|0
1636641370000|2021-11-11 14:36:10|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1636641420000|2021-11-11 14:37:00|6765.04|6765.04|6763.85|6763.85|6765.48|6765.48|6763.85|6763.85|0
1636641470000|2021-11-11 14:37:50|6764.83|6764.83|6766.7|6766.7|6766.7|6766.7|6764.83|6764.83|0
1636641520000|2021-11-11 14:38:40|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1636641530000|2021-11-11 14:38:50|6768.91|6768.91|6768.47|6768.47|6768.91|6768.91|6768.47|6768.47|0
1636641560000|2021-11-11 14:39:20|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1636641610000|2021-11-11 14:40:10|6767.75|6767.75|6767.31|6767.31|6767.75|6767.75|6767.31|6767.31|0
1636641620000|2021-11-11 14:40:20|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1636641690000|2021-11-11 14:41:30|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1636641740000|2021-11-11 14:42:20|6764.79|6764.79|6765.67|6765.67|6765.67|6765.67|6764.79|6764.79|0
1636641760000|2021-11-11 14:42:40|6764.03|6764.03|6765.67|6765.67|6765.67|6765.67|6764.03|6764.03|0
1636641770000|2021-11-11 14:42:50|6767.31|6767.31|6765.67|6765.67|6767.31|6767.31|6765.67|6765.67|0
1636641780000|2021-11-11 14:43:00|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1636641790000|2021-11-11 14:43:10|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1636641820000|2021-11-11 14:43:40|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1636641850000|2021-11-11 14:44:10|6769.39|6769.39|6768.95|6768.95|6769.39|6769.39|6768.95|6768.95|0
1636641870000|2021-11-11 14:44:30|6768.51|6768.51|6769.39|6769.39|6769.39|6769.39|6768.51|6768.51|0
1636641920000|2021-11-11 14:45:20|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1636641940000|2021-11-11 14:45:40|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1636641970000|2021-11-11 14:46:10|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1636641980000|2021-11-11 14:46:20|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|0
1636641990000|2021-11-11 14:46:30|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1636642060000|2021-11-11 14:47:40|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|0
1636642070000|2021-11-11 14:47:50|6771.03|6771.03|6769.39|6769.39|6771.03|6771.03|6769.39|6769.39|0
1636642080000|2021-11-11 14:48:00|6768.06|6768.06|6768.06|6768.06|6768.51|6768.51|6768.06|6768.06|0
1636642130000|2021-11-11 14:48:50|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1636642180000|2021-11-11 14:49:40|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1636642200000|2021-11-11 14:50:00|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1636642220000|2021-11-11 14:50:20|6766.87|6766.87|6767.62|6767.62|6767.62|6767.62|6765.98|6765.98|0
1636642230000|2021-11-11 14:50:30|6766.14|6766.14|6764.5|6764.5|6766.14|6766.14|6764.5|6764.5|0
1636642310000|2021-11-11 14:51:50|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1636642330000|2021-11-11 14:52:10|6765.7|6765.7|6765.26|6765.26|6765.7|6765.7|6765.26|6765.26|0
1636642340000|2021-11-11 14:52:20|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1636642370000|2021-11-11 14:52:50|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1636642400000|2021-11-11 14:53:20|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1636642410000|2021-11-11 14:53:30|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1636642420000|2021-11-11 14:53:40|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1636642440000|2021-11-11 14:54:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1636642450000|2021-11-11 14:54:10|6766.9|6766.9|6770.67|6770.67|6771.82|6771.82|6766.9|6766.9|0
1636642460000|2021-11-11 14:54:20|6770.42|6770.42|6770.18|6770.18|6770.42|6770.42|6770.18|6770.18|0
1636642470000|2021-11-11 14:54:30|6771.82|6771.82|6773.46|6773.46|6773.46|6773.46|6771.82|6771.82|0
1636642480000|2021-11-11 14:54:40|6773.95|6773.95|6773.7|6773.7|6773.95|6773.95|6773.7|6773.7|0
1636642510000|2021-11-11 14:55:10|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1636642520000|2021-11-11 14:55:20|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1636642530000|2021-11-11 14:55:30|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1636642630000|2021-11-11 14:57:10|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1636642660000|2021-11-11 14:57:40|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1636642680000|2021-11-11 14:58:00|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1636642690000|2021-11-11 14:58:10|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1636642700000|2021-11-11 14:58:20|6769.98|6769.98|6769.73|6769.73|6769.98|6769.98|6769.73|6769.73|0
1636642720000|2021-11-11 14:58:40|6766.46|6766.46|6766.01|6766.01|6766.46|6766.46|6766.01|6766.01|0
1636642760000|2021-11-11 14:59:20|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1636642800000|2021-11-11 15:00:00|6764.25|6764.25|6763.81|6763.81|6764.25|6764.25|6763.81|6763.81|0
1636642830000|2021-11-11 15:00:30|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1636642840000|2021-11-11 15:00:40|6765.89|6765.89|6767.09|6767.09|6767.09|6767.09|6765.45|6765.45|0
1636642900000|2021-11-11 15:01:40|6766.64|6766.64|6764.56|6764.56|6766.64|6766.64|6764.56|6764.56|0
1636642920000|2021-11-11 15:02:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1636642930000|2021-11-11 15:02:10|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1636642960000|2021-11-11 15:02:40|6764.07|6764.07|6763.08|6763.08|6764.07|6764.07|6763.08|6763.08|0
1636642990000|2021-11-11 15:03:10|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1636643000000|2021-11-11 15:03:20|6760.56|6760.56|6761|6761|6761|6761|6760.56|6760.56|0
1636643050000|2021-11-11 15:04:10|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1636643100000|2021-11-11 15:05:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1636643110000|2021-11-11 15:05:10|6758.92|6758.92|6759.81|6759.81|6759.81|6759.81|6758.92|6758.92|0
1636643120000|2021-11-11 15:05:20|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1636643140000|2021-11-11 15:05:40|6762.64|6762.64|6762.2|6762.2|6762.64|6762.64|6762.2|6762.2|0
1636643200000|2021-11-11 15:06:40|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1636643250000|2021-11-11 15:07:30|6761|6761|6761|6761|6761|6761|6761|6761|0
1636643300000|2021-11-11 15:08:20|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1636643320000|2021-11-11 15:08:40|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1636643380000|2021-11-11 15:09:40|6760.76|6760.76|6765.67|6765.67|6765.67|6765.67|6760.76|6760.76|0
1636643420000|2021-11-11 15:10:20|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1636643470000|2021-11-11 15:11:10|6762.4|6762.4|6759.12|6759.12|6762.4|6762.4|6759.12|6759.12|0
1636643490000|2021-11-11 15:11:30|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1636643510000|2021-11-11 15:11:50|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1636643520000|2021-11-11 15:12:00|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1636643530000|2021-11-11 15:12:10|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1636643550000|2021-11-11 15:12:30|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|0
1636643580000|2021-11-11 15:13:00|6759.12|6759.12|6758.13|6758.13|6759.12|6759.12|6758.13|6758.13|0
1636643590000|2021-11-11 15:13:10|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1636643600000|2021-11-11 15:13:20|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1636643720000|2021-11-11 15:15:20|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1636643730000|2021-11-11 15:15:30|6756.39|6756.39|6756.83|6756.83|6756.83|6756.83|6756.39|6756.39|0
1636643820000|2021-11-11 15:17:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1636643880000|2021-11-11 15:18:00|6756.83|6756.83|6760.73|6760.73|6760.73|6760.73|6756.83|6756.83|0
1636643890000|2021-11-11 15:18:10|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1636643940000|2021-11-11 15:19:00|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1636643950000|2021-11-11 15:19:10|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1636643960000|2021-11-11 15:19:20|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1636643970000|2021-11-11 15:19:30|6765.61|6765.61|6767.74|6767.74|6767.74|6767.74|6765.61|6765.61|0
1636643990000|2021-11-11 15:19:50|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1636644000000|2021-11-11 15:20:00|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1636644020000|2021-11-11 15:20:20|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1636644030000|2021-11-11 15:20:30|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1636644050000|2021-11-11 15:20:50|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1636644100000|2021-11-11 15:21:40|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1636644120000|2021-11-11 15:22:00|6770.69|6770.69|6771.13|6771.13|6771.13|6771.13|6770.69|6770.69|0
1636644130000|2021-11-11 15:22:10|6771.57|6771.57|6771.08|6771.08|6772.06|6772.06|6771.08|6771.08|0
1636644160000|2021-11-11 15:22:40|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1636644190000|2021-11-11 15:23:10|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1636644220000|2021-11-11 15:23:40|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1636644300000|2021-11-11 15:25:00|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|0
1636644310000|2021-11-11 15:25:10|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1636644360000|2021-11-11 15:26:00|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|6768.04|0
1636644400000|2021-11-11 15:26:40|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1636644410000|2021-11-11 15:26:50|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1636644520000|2021-11-11 15:28:40|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1636644530000|2021-11-11 15:28:50|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1636644540000|2021-11-11 15:29:00|6764.09|6764.09|6763.65|6763.65|6764.09|6764.09|6763.65|6763.65|0
1636644560000|2021-11-11 15:29:20|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1636644630000|2021-11-11 15:30:30|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1636644640000|2021-11-11 15:30:40|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1636644650000|2021-11-11 15:30:50|6764.74|6764.74|6765.24|6765.24|6765.24|6765.24|6764.74|6764.74|0
1636644660000|2021-11-11 15:31:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1636644740000|2021-11-11 15:32:20|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1636644750000|2021-11-11 15:32:30|6766.67|6766.67|6767.11|6767.11|6767.11|6767.11|6766.67|6766.67|0
1636644770000|2021-11-11 15:32:50|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1636644780000|2021-11-11 15:33:00|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|0
1636644800000|2021-11-11 15:33:20|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1636644850000|2021-11-11 15:34:10|6767.06|6767.06|6766.67|6766.67|6767.55|6767.55|6766.67|6766.67|0
1636644910000|2021-11-11 15:35:10|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|0
1636644950000|2021-11-11 15:35:50|6767.71|6767.71|6769.35|6769.35|6769.35|6769.35|6767.71|6767.71|0
1636644970000|2021-11-11 15:36:10|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1636645000000|2021-11-11 15:36:40|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1636645020000|2021-11-11 15:37:00|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|0
1636645030000|2021-11-11 15:37:10|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1636645080000|2021-11-11 15:38:00|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1636645100000|2021-11-11 15:38:20|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1636645160000|2021-11-11 15:39:20|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1636645210000|2021-11-11 15:40:10|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1636645220000|2021-11-11 15:40:20|6769.09|6769.09|6769.85|6769.85|6770.73|6770.73|6769.09|6769.09|0
1636645230000|2021-11-11 15:40:30|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1636645290000|2021-11-11 15:41:30|6764.93|6764.93|6764.49|6764.49|6764.93|6764.93|6764.49|6764.49|0
1636645330000|2021-11-11 15:42:10|6764.98|6764.98|6761.7|6761.7|6764.98|6764.98|6761.7|6761.7|0
1636645370000|2021-11-11 15:42:50|6761.26|6761.26|6761.7|6761.7|6761.7|6761.7|6761.26|6761.26|0
1636645390000|2021-11-11 15:43:10|6763.68|6763.68|6765.16|6765.16|6765.16|6765.16|6763.68|6763.68|0
1636645440000|2021-11-11 15:44:00|6763.52|6763.52|6761.88|6761.88|6763.52|6763.52|6761.88|6761.88|0
1636645450000|2021-11-11 15:44:10|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1636645460000|2021-11-11 15:44:20|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1636645480000|2021-11-11 15:44:40|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1636645490000|2021-11-11 15:44:50|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1636645500000|2021-11-11 15:45:00|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1636645520000|2021-11-11 15:45:20|6753.77|6753.77|6753.33|6753.33|6753.77|6753.77|6753.33|6753.33|0
1636645540000|2021-11-11 15:45:40|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1636645620000|2021-11-11 15:47:00|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1636645630000|2021-11-11 15:47:10|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1636645650000|2021-11-11 15:47:30|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1636645740000|2021-11-11 15:49:00|6758.24|6758.24|6758.69|6758.69|6758.69|6758.69|6758.24|6758.24|0
1636645770000|2021-11-11 15:49:30|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1636645810000|2021-11-11 15:50:10|6757.8|6757.8|6756.61|6756.61|6758.24|6758.24|6756.61|6756.61|0
1636645820000|2021-11-11 15:50:20|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1636645830000|2021-11-11 15:50:30|6758.74|6758.74|6760.38|6760.38|6763.66|6763.66|6757.1|6757.1|0
1636645840000|2021-11-11 15:50:40|6763.66|6763.66|6760.38|6760.38|6763.66|6763.66|6760.38|6760.38|0
1636645850000|2021-11-11 15:50:50|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1636645860000|2021-11-11 15:51:00|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1636645900000|2021-11-11 15:51:40|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1636645910000|2021-11-11 15:51:50|6765.3|6765.3|6764.85|6764.85|6765.3|6765.3|6764.85|6764.85|0
1636646020000|2021-11-11 15:53:40|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1636646070000|2021-11-11 15:54:30|6764.41|6764.41|6763.92|6763.92|6764.41|6764.41|6763.92|6763.92|0
1636646080000|2021-11-11 15:54:40|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1636646110000|2021-11-11 15:55:10|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1636646140000|2021-11-11 15:55:40|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1636646160000|2021-11-11 15:56:00|6761.78|6761.78|6762.03|6762.03|6762.03|6762.03|6761.54|6761.54|0
1636646170000|2021-11-11 15:56:10|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1636646180000|2021-11-11 15:56:20|6761.29|6761.29|6761.54|6761.54|6761.78|6761.78|6761.29|6761.29|0
1636646190000|2021-11-11 15:56:30|6761.29|6761.29|6761.04|6761.04|6761.54|6761.54|6761.04|6761.04|0
1636646230000|2021-11-11 15:57:10|6761.78|6761.78|6762.23|6762.23|6762.23|6762.23|6761.78|6761.78|0
1636646260000|2021-11-11 15:57:40|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1636646270000|2021-11-11 15:57:50|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1636646280000|2021-11-11 15:58:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1636646300000|2021-11-11 15:58:20|6757.71|6757.71|6759.35|6759.35|6759.35|6759.35|6757.71|6757.71|0
1636646320000|2021-11-11 15:58:40|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1636646350000|2021-11-11 15:59:10|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1636646390000|2021-11-11 15:59:50|6758.4|6758.4|6760.04|6760.04|6760.04|6760.04|6758.4|6758.4|0
1636646400000|2021-11-11 16:00:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1636646420000|2021-11-11 16:00:20|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1636646440000|2021-11-11 16:00:40|6759.34|6759.34|6758.84|6758.84|6759.34|6759.34|6758.84|6758.84|0
1636646460000|2021-11-11 16:01:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1636646580000|2021-11-11 16:03:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1636646610000|2021-11-11 16:03:30|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1636646620000|2021-11-11 16:03:40|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1636646630000|2021-11-11 16:03:50|6757.26|6757.26|6760.53|6760.53|6760.53|6760.53|6757.26|6757.26|0
1636646700000|2021-11-11 16:05:00|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1636646740000|2021-11-11 16:05:40|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1636646750000|2021-11-11 16:05:50|6758.67|6758.67|6757.03|6757.03|6758.67|6758.67|6757.03|6757.03|0
1636646760000|2021-11-11 16:06:00|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1636646800000|2021-11-11 16:06:40|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1636646830000|2021-11-11 16:07:10|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1636646860000|2021-11-11 16:07:40|6756.09|6756.09|6754.45|6754.45|6756.09|6756.09|6754.45|6754.45|0
1636646890000|2021-11-11 16:08:10|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1636646910000|2021-11-11 16:08:30|6754.56|6754.56|6755.06|6755.06|6755.06|6755.06|6754.56|6754.56|0
1636646920000|2021-11-11 16:08:40|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1636646930000|2021-11-11 16:08:50|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1636646970000|2021-11-11 16:09:30|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1636647030000|2021-11-11 16:10:30|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1636647070000|2021-11-11 16:11:10|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1636647100000|2021-11-11 16:11:40|6755.94|6755.94|6759.22|6759.22|6759.22|6759.22|6755.94|6755.94|0
1636647110000|2021-11-11 16:11:50|6759.66|6759.66|6761.09|6761.09|6761.09|6761.09|6759.66|6759.66|0
1636647130000|2021-11-11 16:12:10|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1636647160000|2021-11-11 16:12:40|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1636647170000|2021-11-11 16:12:50|6760.42|6760.42|6757.14|6757.14|6760.42|6760.42|6757.14|6757.14|0
1636647180000|2021-11-11 16:13:00|6756.7|6756.7|6757.14|6757.14|6757.14|6757.14|6756.7|6756.7|0
1636647210000|2021-11-11 16:13:30|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1636647220000|2021-11-11 16:13:40|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1636647250000|2021-11-11 16:14:10|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1636647290000|2021-11-11 16:14:50|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1636647430000|2021-11-11 16:17:10|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1636647470000|2021-11-11 16:17:50|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1636647490000|2021-11-11 16:18:10|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1636647510000|2021-11-11 16:18:30|6759.08|6759.08|6762.35|6762.35|6762.35|6762.35|6759.08|6759.08|0
1636647560000|2021-11-11 16:19:20|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1636647580000|2021-11-11 16:19:40|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1636647620000|2021-11-11 16:20:20|6761.91|6761.91|6760.27|6760.27|6761.91|6761.91|6760.27|6760.27|0
1636647640000|2021-11-11 16:20:40|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1636647660000|2021-11-11 16:21:00|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1636647690000|2021-11-11 16:21:30|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1636647700000|2021-11-11 16:21:40|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1636647720000|2021-11-11 16:22:00|6760.71|6760.71|6759.29|6759.29|6762.35|6762.35|6759.29|6759.29|0
1636647790000|2021-11-11 16:23:10|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1636647820000|2021-11-11 16:23:40|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1636647830000|2021-11-11 16:23:50|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1636647840000|2021-11-11 16:24:00|6755.07|6755.07|6754.63|6754.63|6755.07|6755.07|6754.63|6754.63|0
1636647850000|2021-11-11 16:24:10|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1636647870000|2021-11-11 16:24:30|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1636647910000|2021-11-11 16:25:10|6751.86|6751.86|6754.49|6754.49|6754.49|6754.49|6751.86|6751.86|0
1636647940000|2021-11-11 16:25:40|6754.93|6754.93|6751.65|6751.65|6754.93|6754.93|6751.65|6751.65|0
1636647960000|2021-11-11 16:26:00|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1636647980000|2021-11-11 16:26:20|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1636647990000|2021-11-11 16:26:30|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1636648010000|2021-11-11 16:26:50|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1636648020000|2021-11-11 16:27:00|6752.05|6752.05|6751.61|6751.61|6752.05|6752.05|6751.61|6751.61|0
1636648060000|2021-11-11 16:27:40|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1636648070000|2021-11-11 16:27:50|6748.09|6748.09|6747.2|6747.2|6748.09|6748.09|6747.2|6747.2|0
1636648080000|2021-11-11 16:28:00|6747.45|6747.45|6745.56|6745.56|6747.7|6747.7|6745.56|6745.56|0
1636648100000|2021-11-11 16:28:20|6743.93|6743.93|6744.37|6744.37|6744.37|6744.37|6743.93|6743.93|0
1636648110000|2021-11-11 16:28:30|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1636648130000|2021-11-11 16:28:50|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1636648140000|2021-11-11 16:29:00|6746.66|6746.66|6745.02|6745.02|6746.66|6746.66|6745.02|6745.02|0
1636648160000|2021-11-11 16:29:20|6743.38|6743.38|6742.94|6742.94|6743.38|6743.38|6742.94|6742.94|0
1636648170000|2021-11-11 16:29:30|6744.58|6744.58|6743.43|6743.43|6745.07|6745.07|6743.43|6743.43|0
1636648180000|2021-11-11 16:29:40|6741.79|6741.79|6744.42|6744.42|6744.42|6744.42|6741.79|6741.79|0
1636648190000|2021-11-11 16:29:50|6744.91|6744.91|6743.93|6743.93|6745.59|6745.59|6743.93|6743.93|0
1636704900000|2021-11-12 08:15:00|6718.87|6718.87|6716.66|6716.66|6718.87|6718.87|6716.66|6716.66|0
1636704910000|2021-11-12 08:15:10|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1636704920000|2021-11-12 08:15:20|6712.12|6712.12|6712.57|6712.57|6712.57|6712.57|6712.12|6712.12|0
1636704930000|2021-11-12 08:15:30|6710.93|6710.93|6711.75|6711.75|6711.75|6711.75|6710.93|6710.93|0
1636704940000|2021-11-12 08:15:40|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1636704950000|2021-11-12 08:15:50|6713.45|6713.45|6715.91|6715.91|6715.91|6715.91|6713.45|6713.45|0
1636704960000|2021-11-12 08:16:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1636704990000|2021-11-12 08:16:30|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1636705050000|2021-11-12 08:17:30|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1636705070000|2021-11-12 08:17:50|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1636705090000|2021-11-12 08:18:10|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1636705100000|2021-11-12 08:18:20|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1636705110000|2021-11-12 08:18:30|6724.61|6724.61|6725.43|6725.43|6725.43|6725.43|6724.61|6724.61|0
1636705140000|2021-11-12 08:19:00|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1636705160000|2021-11-12 08:19:20|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1636705170000|2021-11-12 08:19:30|6728.71|6728.71|6730.35|6730.35|6730.35|6730.35|6728.71|6728.71|0
1636705180000|2021-11-12 08:19:40|6728.71|6728.71|6729.53|6729.53|6729.53|6729.53|6728.71|6728.71|0
1636705190000|2021-11-12 08:19:50|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1636705200000|2021-11-12 08:20:00|6727|6727|6727|6727|6727|6727|6727|6727|0
1636705220000|2021-11-12 08:20:20|6726.18|6726.18|6727|6727|6727|6727|6726.18|6726.18|0
1636705230000|2021-11-12 08:20:30|6727.82|6727.82|6727|6727|6727.82|6727.82|6727|6727|0
1636705250000|2021-11-12 08:20:50|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1636705260000|2021-11-12 08:21:00|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1636705270000|2021-11-12 08:21:10|6728.2|6728.2|6727.76|6727.76|6728.2|6728.2|6727.76|6727.76|0
1636705280000|2021-11-12 08:21:20|6728.2|6728.2|6727.71|6727.71|6729.68|6729.68|6727.71|6727.71|0
1636705290000|2021-11-12 08:21:30|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1636705340000|2021-11-12 08:22:20|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1636705360000|2021-11-12 08:22:40|6725.63|6725.63|6725.19|6725.19|6725.63|6725.63|6725.19|6725.19|0
1636705400000|2021-11-12 08:23:20|6724.37|6724.37|6725.19|6725.19|6725.19|6725.19|6724.37|6724.37|0
1636705410000|2021-11-12 08:23:30|6723.55|6723.55|6721.91|6721.91|6723.55|6723.55|6721.91|6721.91|0
1636705420000|2021-11-12 08:23:40|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1636705450000|2021-11-12 08:24:10|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1636705500000|2021-11-12 08:25:00|6721.47|6721.47|6720.14|6720.14|6721.47|6721.47|6720.14|6720.14|0
1636705520000|2021-11-12 08:25:20|6721.78|6721.78|6722.6|6722.6|6722.6|6722.6|6721.78|6721.78|0
1636705540000|2021-11-12 08:25:40|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1636705560000|2021-11-12 08:26:00|6724.62|6724.62|6726.38|6726.38|6726.38|6726.38|6724.62|6724.62|0
1636705570000|2021-11-12 08:26:10|6728.02|6728.02|6729.66|6729.66|6729.66|6729.66|6728.02|6728.02|0
1636705580000|2021-11-12 08:26:20|6730.48|6730.48|6730.04|6730.04|6731.68|6731.68|6730.04|6730.04|0
1636705600000|2021-11-12 08:26:40|6732.5|6732.5|6731.68|6731.68|6732.5|6732.5|6731.68|6731.68|0
1636705610000|2021-11-12 08:26:50|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1636705630000|2021-11-12 08:27:10|6734.58|6734.58|6736.22|6736.22|6736.22|6736.22|6734.58|6734.58|0
1636705640000|2021-11-12 08:27:20|6737.86|6737.86|6739.18|6739.18|6739.18|6739.18|6737.86|6737.86|0
1636705670000|2021-11-12 08:27:50|6740.17|6740.17|6739.68|6739.68|6740.17|6740.17|6739.68|6739.68|0
1636705720000|2021-11-12 08:28:40|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1636705740000|2021-11-12 08:29:00|6741.88|6741.88|6742.77|6742.77|6742.77|6742.77|6741.88|6741.88|0
1636705750000|2021-11-12 08:29:10|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1636705780000|2021-11-12 08:29:40|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1636705790000|2021-11-12 08:29:50|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1636705810000|2021-11-12 08:30:10|6735|6735|6735.82|6735.82|6735.82|6735.82|6735|6735|0
1636705820000|2021-11-12 08:30:20|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1636705830000|2021-11-12 08:30:30|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1636705840000|2021-11-12 08:30:40|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1636705860000|2021-11-12 08:31:00|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1636705870000|2021-11-12 08:31:10|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1636705980000|2021-11-12 08:33:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1636705990000|2021-11-12 08:33:10|6726.78|6726.78|6727.6|6727.6|6728.42|6728.42|6726.78|6726.78|0
1636706020000|2021-11-12 08:33:40|6728.42|6728.42|6729.24|6729.24|6729.24|6729.24|6728.42|6728.42|0
1636706030000|2021-11-12 08:33:50|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1636706050000|2021-11-12 08:34:10|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1636706110000|2021-11-12 08:35:10|6733.78|6733.78|6736.24|6736.24|6736.24|6736.24|6733.78|6733.78|0
1636706120000|2021-11-12 08:35:20|6734.6|6734.6|6733.78|6733.78|6734.6|6734.6|6733.78|6733.78|0
1636706140000|2021-11-12 08:35:40|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1636706180000|2021-11-12 08:36:20|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1636706190000|2021-11-12 08:36:30|6727.47|6727.47|6726.59|6726.59|6727.47|6727.47|6726.59|6726.59|0
1636706240000|2021-11-12 08:37:20|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1636706250000|2021-11-12 08:37:30|6724.51|6724.51|6725.33|6725.33|6725.33|6725.33|6724.51|6724.51|0
1636706260000|2021-11-12 08:37:40|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1636706270000|2021-11-12 08:37:50|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1636706320000|2021-11-12 08:38:40|6724.07|6724.07|6724.51|6724.51|6724.51|6724.51|6724.07|6724.07|0
1636706330000|2021-11-12 08:38:50|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1636706340000|2021-11-12 08:39:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1636706380000|2021-11-12 08:39:40|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1636706410000|2021-11-12 08:40:10|6721.56|6721.56|6717.46|6717.46|6721.56|6721.56|6717.46|6717.46|0
1636706470000|2021-11-12 08:41:10|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1636706480000|2021-11-12 08:41:20|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1636706520000|2021-11-12 08:42:00|6715.8|6715.8|6717.44|6717.44|6717.44|6717.44|6714.16|6714.16|0
1636706530000|2021-11-12 08:42:10|6715.8|6715.8|6716.24|6716.24|6716.24|6716.24|6715.8|6715.8|0
1636706540000|2021-11-12 08:42:20|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1636706570000|2021-11-12 08:42:50|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1636706590000|2021-11-12 08:43:10|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1636706650000|2021-11-12 08:44:10|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1636706680000|2021-11-12 08:44:40|6724.17|6724.17|6724.99|6724.99|6724.99|6724.99|6724.17|6724.17|0
1636706710000|2021-11-12 08:45:10|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1636706720000|2021-11-12 08:45:20|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1636706760000|2021-11-12 08:46:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1636706770000|2021-11-12 08:46:10|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1636706790000|2021-11-12 08:46:30|6726.44|6726.44|6726.44|6726.44|6726.88|6726.88|6726.44|6726.44|0
1636706810000|2021-11-12 08:46:50|6727.32|6727.32|6727.26|6727.26|6727.32|6727.32|6726.44|6726.44|0
1636706820000|2021-11-12 08:47:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1636706830000|2021-11-12 08:47:10|6726|6726|6726.81|6726.81|6726.81|6726.81|6726|6726|0
1636706840000|2021-11-12 08:47:20|6727.7|6727.7|6727.26|6727.26|6727.7|6727.7|6727.26|6727.26|0
1636706860000|2021-11-12 08:47:40|6728.58|6728.58|6730.22|6730.22|6730.22|6730.22|6728.58|6728.58|0
1636706870000|2021-11-12 08:47:50|6731.1|6731.1|6730.66|6730.66|6731.1|6731.1|6730.66|6730.66|0
1636706880000|2021-11-12 08:48:00|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1636706890000|2021-11-12 08:48:10|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1636706920000|2021-11-12 08:48:40|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1636706950000|2021-11-12 08:49:10|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1636706960000|2021-11-12 08:49:20|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1636706980000|2021-11-12 08:49:40|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1636707000000|2021-11-12 08:50:00|6735.57|6735.57|6737.21|6737.21|6737.21|6737.21|6735.57|6735.57|0
1636707040000|2021-11-12 08:50:40|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1636707090000|2021-11-12 08:51:30|6735|6735|6738.28|6738.28|6738.28|6738.28|6735|6735|0
1636707100000|2021-11-12 08:51:40|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1636707110000|2021-11-12 08:51:50|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1636707160000|2021-11-12 08:52:40|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1636707190000|2021-11-12 08:53:10|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1636707200000|2021-11-12 08:53:20|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1636707210000|2021-11-12 08:53:30|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1636707230000|2021-11-12 08:53:50|6740.88|6740.88|6744.16|6744.16|6744.16|6744.16|6740.88|6740.88|0
1636707240000|2021-11-12 08:54:00|6745.8|6745.8|6746.24|6746.24|6746.24|6746.24|6745.8|6745.8|0
1636707290000|2021-11-12 08:54:50|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1636707320000|2021-11-12 08:55:20|6746.24|6746.24|6748.01|6748.01|6748.01|6748.01|6746.24|6746.24|0
1636707340000|2021-11-12 08:55:40|6743.09|6743.09|6744.86|6744.86|6746.5|6746.5|6743.09|6743.09|0
1636707380000|2021-11-12 08:56:20|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1636707420000|2021-11-12 08:57:00|6745.61|6745.61|6747.25|6747.25|6747.25|6747.25|6745.61|6745.61|0
1636707430000|2021-11-12 08:57:10|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1636707490000|2021-11-12 08:58:10|6749.77|6749.77|6748.89|6748.89|6749.77|6749.77|6748.89|6748.89|0
1636707540000|2021-11-12 08:59:00|6747.25|6747.25|6748.89|6748.89|6748.89|6748.89|6747.25|6747.25|0
1636707630000|2021-11-12 09:00:30|6747.25|6747.25|6743.97|6743.97|6747.69|6747.69|6743.97|6743.97|0
1636707650000|2021-11-12 09:00:50|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1636707670000|2021-11-12 09:01:10|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1636707690000|2021-11-12 09:01:30|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1636707720000|2021-11-12 09:02:00|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1636707740000|2021-11-12 09:02:20|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1636707800000|2021-11-12 09:03:20|6746.66|6746.66|6745.02|6745.02|6746.66|6746.66|6745.02|6745.02|0
1636707880000|2021-11-12 09:04:40|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1636707900000|2021-11-12 09:05:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1636707930000|2021-11-12 09:05:30|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1636707950000|2021-11-12 09:05:50|6747.79|6747.79|6749.43|6749.43|6749.43|6749.43|6747.79|6747.79|0
1636707960000|2021-11-12 09:06:00|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1636708000000|2021-11-12 09:06:40|6747.35|6747.35|6746.46|6746.46|6747.35|6747.35|6746.46|6746.46|0
1636708020000|2021-11-12 09:07:00|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1636708030000|2021-11-12 09:07:10|6748.54|6748.54|6748.99|6748.99|6748.99|6748.99|6748.54|6748.54|0
1636708040000|2021-11-12 09:07:20|6750.96|6750.96|6751.45|6751.45|6751.45|6751.45|6750.96|6750.96|0
1636708060000|2021-11-12 09:07:40|6753.43|6753.43|6753.92|6753.92|6753.92|6753.92|6753.43|6753.43|0
1636708100000|2021-11-12 09:08:20|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1636708130000|2021-11-12 09:08:50|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1636708180000|2021-11-12 09:09:40|6754.96|6754.96|6758.99|6758.99|6759.88|6759.88|6754.96|6754.96|0
1636708190000|2021-11-12 09:09:50|6760.63|6760.63|6762.27|6762.27|6762.27|6762.27|6760.63|6760.63|0
1636708240000|2021-11-12 09:10:40|6758.99|6758.99|6758.01|6758.01|6758.99|6758.99|6758.01|6758.01|0
1636708260000|2021-11-12 09:11:00|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1636708360000|2021-11-12 09:12:40|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1636708410000|2021-11-12 09:13:30|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1636708480000|2021-11-12 09:14:40|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1636708510000|2021-11-12 09:15:10|6758.71|6758.71|6757.47|6757.47|6758.71|6758.71|6757.47|6757.47|0
1636708520000|2021-11-12 09:15:20|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1636708570000|2021-11-12 09:16:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1636708580000|2021-11-12 09:16:20|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1636708650000|2021-11-12 09:17:30|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1636708680000|2021-11-12 09:18:00|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1636708740000|2021-11-12 09:19:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1636708800000|2021-11-12 09:20:00|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1636708810000|2021-11-12 09:20:10|6753|6753|6753|6753|6753|6753|6753|6753|0
1636708820000|2021-11-12 09:20:20|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1636708890000|2021-11-12 09:21:30|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1636709000000|2021-11-12 09:23:20|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|0
1636709050000|2021-11-12 09:24:10|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1636709080000|2021-11-12 09:24:40|6748.01|6748.01|6748.99|6748.99|6748.99|6748.99|6748.01|6748.01|0
1636709090000|2021-11-12 09:24:50|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1636709100000|2021-11-12 09:25:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1636709170000|2021-11-12 09:26:10|6745.98|6745.98|6745.73|6745.73|6745.98|6745.98|6745.73|6745.73|0
1636709230000|2021-11-12 09:27:10|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1636709240000|2021-11-12 09:27:20|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1636709290000|2021-11-12 09:28:10|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1636709320000|2021-11-12 09:28:40|6752.01|6752.01|6753.34|6753.34|6753.34|6753.34|6752.01|6752.01|0
1636709330000|2021-11-12 09:28:50|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1636709350000|2021-11-12 09:29:10|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1636709400000|2021-11-12 09:30:00|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1636709410000|2021-11-12 09:30:10|6755.86|6755.86|6757.19|6757.19|6757.19|6757.19|6755.86|6755.86|0
1636709470000|2021-11-12 09:31:10|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1636709500000|2021-11-12 09:31:40|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1636709510000|2021-11-12 09:31:50|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1636709570000|2021-11-12 09:32:50|6756.74|6756.74|6758.38|6758.38|6758.38|6758.38|6756.74|6756.74|0
1636709580000|2021-11-12 09:33:00|6760.36|6760.36|6758.38|6758.38|6760.36|6760.36|6758.38|6758.38|0
1636709600000|2021-11-12 09:33:20|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1636709610000|2021-11-12 09:33:30|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1636709660000|2021-11-12 09:34:20|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1636709750000|2021-11-12 09:35:50|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1636709760000|2021-11-12 09:36:00|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1636709770000|2021-11-12 09:36:10|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1636709880000|2021-11-12 09:38:00|6758.58|6758.58|6758.14|6758.14|6758.58|6758.58|6758.14|6758.14|0
1636709940000|2021-11-12 09:39:00|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1636709950000|2021-11-12 09:39:10|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|0
1636710070000|2021-11-12 09:41:10|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1636710080000|2021-11-12 09:41:20|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1636710110000|2021-11-12 09:41:50|6762.09|6762.09|6761.64|6761.64|6762.09|6762.09|6761.64|6761.64|0
1636710130000|2021-11-12 09:42:10|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1636710140000|2021-11-12 09:42:20|6764.17|6764.17|6764.61|6764.61|6764.61|6764.61|6764.17|6764.17|0
1636710150000|2021-11-12 09:42:30|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1636710180000|2021-11-12 09:43:00|6765.36|6765.36|6766.25|6766.25|6766.25|6766.25|6765.36|6765.36|0
1636710190000|2021-11-12 09:43:10|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1636710240000|2021-11-12 09:44:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1636710250000|2021-11-12 09:44:10|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1636710270000|2021-11-12 09:44:30|6763.02|6763.02|6759.74|6759.74|6763.02|6763.02|6759.74|6759.74|0
1636710300000|2021-11-12 09:45:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1636710330000|2021-11-12 09:45:30|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1636710490000|2021-11-12 09:48:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1636710510000|2021-11-12 09:48:30|6754.57|6754.57|6754.13|6754.13|6754.57|6754.57|6754.13|6754.13|0
1636710520000|2021-11-12 09:48:40|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1636710530000|2021-11-12 09:48:50|6756.21|6756.21|6755.77|6755.77|6756.21|6756.21|6755.77|6755.77|0
1636710610000|2021-11-12 09:50:10|6755.28|6755.28|6752|6752|6755.28|6755.28|6752|6752|0
1636710710000|2021-11-12 09:51:50|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1636710790000|2021-11-12 09:53:10|6752.44|6752.44|6752|6752|6752.44|6752.44|6752|6752|0
1636710800000|2021-11-12 09:53:20|6748.72|6748.72|6748.28|6748.28|6748.72|6748.72|6748.28|6748.28|0
1636710890000|2021-11-12 09:54:50|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1636710910000|2021-11-12 09:55:10|6747.08|6747.08|6746.64|6746.64|6747.08|6747.08|6746.64|6746.64|0
1636710970000|2021-11-12 09:56:10|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1636711050000|2021-11-12 09:57:30|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1636711090000|2021-11-12 09:58:10|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1636711120000|2021-11-12 09:58:40|6747.47|6747.47|6747.03|6747.03|6747.47|6747.47|6747.03|6747.03|0
1636711240000|2021-11-12 10:00:40|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1636711320000|2021-11-12 10:02:00|6745.83|6745.83|6744.19|6744.19|6745.83|6745.83|6744.19|6744.19|0
1636711340000|2021-11-12 10:02:20|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1636711360000|2021-11-12 10:02:40|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1636711470000|2021-11-12 10:04:30|6747.91|6747.91|6750.54|6750.54|6750.54|6750.54|6747.91|6747.91|0
1636711490000|2021-11-12 10:04:50|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1636711500000|2021-11-12 10:05:00|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1636711650000|2021-11-12 10:07:30|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1636711660000|2021-11-12 10:07:40|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1636711760000|2021-11-12 10:09:20|6754.45|6754.45|6753.57|6753.57|6754.45|6754.45|6753.57|6753.57|0
1636711770000|2021-11-12 10:09:30|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1636711860000|2021-11-12 10:11:00|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1636711890000|2021-11-12 10:11:30|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1636711900000|2021-11-12 10:11:40|6755|6755|6756.18|6756.18|6756.18|6756.18|6755|6755|0
1636711910000|2021-11-12 10:11:50|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1636711930000|2021-11-12 10:12:10|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1636711990000|2021-11-12 10:13:10|6753.84|6753.84|6749.18|6749.18|6753.84|6753.84|6749.18|6749.18|0
1636712020000|2021-11-12 10:13:40|6747.54|6747.54|6745.46|6745.46|6747.54|6747.54|6745.46|6745.46|0
1636712030000|2021-11-12 10:13:50|6744.97|6744.97|6744.09|6744.09|6744.97|6744.97|6744.09|6744.09|0
1636712090000|2021-11-12 10:14:50|6741.06|6741.06|6742.27|6742.27|6742.27|6742.27|6741.06|6741.06|0
1636712100000|2021-11-12 10:15:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1636712110000|2021-11-12 10:15:10|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1636712140000|2021-11-12 10:15:40|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1636712210000|2021-11-12 10:16:50|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1636712230000|2021-11-12 10:17:10|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1636712240000|2021-11-12 10:17:20|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1636712290000|2021-11-12 10:18:10|6739.26|6739.26|6739.71|6739.71|6739.71|6739.71|6739.26|6739.26|0
1636712460000|2021-11-12 10:21:00|6741.03|6741.03|6741.91|6741.91|6741.91|6741.91|6741.03|6741.03|0
1636712490000|2021-11-12 10:21:30|6740.7|6740.7|6741.91|6741.91|6741.91|6741.91|6740.7|6740.7|0
1636712700000|2021-11-12 10:25:00|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1636712710000|2021-11-12 10:25:10|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1636712770000|2021-11-12 10:26:10|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1636712790000|2021-11-12 10:26:30|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1636712910000|2021-11-12 10:28:30|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1636713060000|2021-11-12 10:31:00|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1636713070000|2021-11-12 10:31:10|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1636713080000|2021-11-12 10:31:20|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1636713100000|2021-11-12 10:31:40|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1636713190000|2021-11-12 10:33:10|6745.34|6745.34|6743.71|6743.71|6745.34|6745.34|6743.71|6743.71|0
1636713250000|2021-11-12 10:34:10|6748.62|6748.62|6745.99|6745.99|6748.62|6748.62|6745.99|6745.99|0
1636713290000|2021-11-12 10:34:50|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1636713330000|2021-11-12 10:35:30|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1636713340000|2021-11-12 10:35:40|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1636713350000|2021-11-12 10:35:50|6746.52|6746.52|6746.77|6746.77|6746.77|6746.77|6746.52|6746.52|0
1636713360000|2021-11-12 10:36:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1636713380000|2021-11-12 10:36:20|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1636713400000|2021-11-12 10:36:40|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1636713410000|2021-11-12 10:36:50|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1636713420000|2021-11-12 10:37:00|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|0
1636713430000|2021-11-12 10:37:10|6742.72|6742.72|6743.46|6743.46|6743.46|6743.46|6742.72|6742.72|0
1636713440000|2021-11-12 10:37:20|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1636713450000|2021-11-12 10:37:30|6742.72|6742.72|6742.97|6742.97|6742.97|6742.97|6742.72|6742.72|0
1636713470000|2021-11-12 10:37:50|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1636713480000|2021-11-12 10:38:00|6742.97|6742.97|6742.47|6742.47|6742.97|6742.97|6742.47|6742.47|0
1636713490000|2021-11-12 10:38:10|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1636713500000|2021-11-12 10:38:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1636713510000|2021-11-12 10:38:30|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1636713590000|2021-11-12 10:39:50|6742.55|6742.55|6743.16|6743.16|6743.16|6743.16|6742.55|6742.55|0
1636713650000|2021-11-12 10:40:50|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1636713670000|2021-11-12 10:41:10|6743.92|6743.92|6745.56|6745.56|6745.56|6745.56|6743.92|6743.92|0
1636713690000|2021-11-12 10:41:30|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1636713740000|2021-11-12 10:42:20|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1636713750000|2021-11-12 10:42:30|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1636713800000|2021-11-12 10:43:20|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1636713900000|2021-11-12 10:45:00|6746.78|6746.78|6748.6|6748.6|6748.6|6748.6|6746.78|6746.78|0
1636713920000|2021-11-12 10:45:20|6750.24|6750.24|6748.6|6748.6|6750.24|6750.24|6748.6|6748.6|0
1636713960000|2021-11-12 10:46:00|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|0
1636713990000|2021-11-12 10:46:30|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1636714000000|2021-11-12 10:46:40|6744|6744|6744|6744|6744|6744|6744|6744|0
1636714050000|2021-11-12 10:47:30|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|0
1636714110000|2021-11-12 10:48:30|6741.75|6741.75|6742.96|6742.96|6742.96|6742.96|6741.75|6741.75|0
1636714160000|2021-11-12 10:49:20|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1636714200000|2021-11-12 10:50:00|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1636714210000|2021-11-12 10:50:10|6743.41|6743.41|6742.91|6742.91|6743.41|6743.41|6742.91|6742.91|0
1636714300000|2021-11-12 10:51:40|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1636714310000|2021-11-12 10:51:50|6741.71|6741.71|6742.65|6742.65|6742.65|6742.65|6741.71|6741.71|0
1636714320000|2021-11-12 10:52:00|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1636714330000|2021-11-12 10:52:10|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1636714370000|2021-11-12 10:52:50|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1636714490000|2021-11-12 10:54:50|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1636714530000|2021-11-12 10:55:30|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1636714650000|2021-11-12 10:57:30|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1636714810000|2021-11-12 11:00:10|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1636714830000|2021-11-12 11:00:30|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1636714980000|2021-11-12 11:03:00|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1636714990000|2021-11-12 11:03:10|6743.67|6743.67|6744.55|6744.55|6745|6745|6743.67|6743.67|0
1636715000000|2021-11-12 11:03:20|6745|6745|6745.44|6745.44|6745.44|6745.44|6745|6745|0
1636715030000|2021-11-12 11:03:50|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1636715080000|2021-11-12 11:04:40|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1636715140000|2021-11-12 11:05:40|6745.59|6745.59|6747.41|6747.41|6747.41|6747.41|6745.59|6745.59|0
1636715280000|2021-11-12 11:08:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1636715380000|2021-11-12 11:09:40|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1636715490000|2021-11-12 11:11:30|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1636715550000|2021-11-12 11:12:30|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1636715610000|2021-11-12 11:13:30|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1636715670000|2021-11-12 11:14:30|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1636715700000|2021-11-12 11:15:00|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1636715710000|2021-11-12 11:15:10|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1636715970000|2021-11-12 11:19:30|6740.83|6740.83|6742.47|6742.47|6742.47|6742.47|6740.83|6740.83|0
1636716080000|2021-11-12 11:21:20|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1636716110000|2021-11-12 11:21:50|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1636716170000|2021-11-12 11:22:50|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1636716180000|2021-11-12 11:23:00|6745.24|6745.24|6745.84|6745.84|6745.84|6745.84|6745.24|6745.24|0
1636716220000|2021-11-12 11:23:40|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1636716240000|2021-11-12 11:24:00|6744.85|6744.85|6744.61|6744.61|6745.1|6745.1|6744.61|6744.61|0
1636716270000|2021-11-12 11:24:30|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1636716290000|2021-11-12 11:24:50|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1636716400000|2021-11-12 11:26:40|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1636716440000|2021-11-12 11:27:20|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1636716450000|2021-11-12 11:27:30|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1636716470000|2021-11-12 11:27:50|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1636716530000|2021-11-12 11:28:50|6748.55|6748.55|6747.8|6747.8|6748.55|6748.55|6747.8|6747.8|0
1636716600000|2021-11-12 11:30:00|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1636716620000|2021-11-12 11:30:20|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1636716650000|2021-11-12 11:30:50|6747.69|6747.69|6747.25|6747.25|6747.69|6747.69|6747.25|6747.25|0
1636716680000|2021-11-12 11:31:20|6747.86|6747.86|6748.3|6748.3|6748.3|6748.3|6747.86|6747.86|0
1636716690000|2021-11-12 11:31:30|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1636716700000|2021-11-12 11:31:40|6749.34|6749.34|6749.79|6749.79|6749.79|6749.79|6749.34|6749.34|0
1636716760000|2021-11-12 11:32:40|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1636716770000|2021-11-12 11:32:50|6747.7|6747.7|6747.26|6747.26|6747.7|6747.7|6747.26|6747.26|0
1636716790000|2021-11-12 11:33:10|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1636716990000|2021-11-12 11:36:30|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1636717090000|2021-11-12 11:38:10|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1636717180000|2021-11-12 11:39:40|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1636717220000|2021-11-12 11:40:20|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1636717240000|2021-11-12 11:40:40|6742.05|6742.05|6745.33|6745.33|6745.33|6745.33|6742.05|6742.05|0
1636717250000|2021-11-12 11:40:50|6742.05|6742.05|6743.69|6743.69|6743.69|6743.69|6742.05|6742.05|0
1636717260000|2021-11-12 11:41:00|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1636717300000|2021-11-12 11:41:40|6743.69|6743.69|6744.89|6744.89|6746.97|6746.97|6743.69|6743.69|0
1636717310000|2021-11-12 11:41:50|6744.28|6744.28|6741.88|6741.88|6744.28|6744.28|6741|6741|0
1636717320000|2021-11-12 11:42:00|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1636717440000|2021-11-12 11:44:00|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1636717450000|2021-11-12 11:44:10|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1636717490000|2021-11-12 11:44:50|6743.08|6743.08|6741.44|6741.44|6743.08|6743.08|6741.44|6741.44|0
1636717510000|2021-11-12 11:45:10|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1636717520000|2021-11-12 11:45:20|6741.44|6741.44|6741.2|6741.2|6743.08|6743.08|6741.2|6741.2|0
1636717530000|2021-11-12 11:45:30|6741.69|6741.69|6740.7|6740.7|6741.69|6741.69|6740.7|6740.7|0
1636717540000|2021-11-12 11:45:40|6739.88|6739.88|6739.06|6739.06|6739.88|6739.88|6739.06|6739.06|0
1636717560000|2021-11-12 11:46:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1636717570000|2021-11-12 11:46:10|6740.32|6740.32|6740.99|6740.99|6741.14|6741.14|6740.32|6740.32|0
1636717580000|2021-11-12 11:46:20|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1636717590000|2021-11-12 11:46:30|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1636717610000|2021-11-12 11:46:50|6742.5|6742.5|6742.95|6742.95|6742.95|6742.95|6742.5|6742.5|0
1636717620000|2021-11-12 11:47:00|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1636717630000|2021-11-12 11:47:10|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1636717650000|2021-11-12 11:47:30|6744.32|6744.32|6743.83|6743.83|6744.81|6744.81|6743.83|6743.83|0
1636717670000|2021-11-12 11:47:50|6744.81|6744.81|6744.32|6744.32|6745.31|6745.31|6744.32|6744.32|0
1636717690000|2021-11-12 11:48:10|6744.82|6744.82|6744.07|6744.07|6744.82|6744.82|6744.07|6744.07|0
1636717740000|2021-11-12 11:49:00|6743.63|6743.63|6744.07|6744.07|6744.07|6744.07|6743.63|6743.63|0
1636717750000|2021-11-12 11:49:10|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1636717770000|2021-11-12 11:49:30|6744.83|6744.83|6743.86|6743.86|6744.83|6744.83|6743.19|6743.19|0
1636717780000|2021-11-12 11:49:40|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6743.71|6743.71|0
1636717790000|2021-11-12 11:49:50|6746.17|6746.17|6743.71|6743.71|6746.17|6746.17|6743.71|6743.71|0
1636717810000|2021-11-12 11:50:10|6744.53|6744.53|6744.97|6744.97|6744.97|6744.97|6744.09|6744.09|0
1636717820000|2021-11-12 11:50:20|6745.42|6745.42|6745.42|6745.42|6746.3|6746.3|6745.42|6745.42|0
1636717860000|2021-11-12 11:51:00|6744.75|6744.75|6744.3|6744.3|6744.75|6744.75|6744.3|6744.3|0
1636717870000|2021-11-12 11:51:10|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1636717880000|2021-11-12 11:51:20|6742.66|6742.66|6741.02|6741.02|6742.66|6742.66|6741.02|6741.02|0
1636717920000|2021-11-12 11:52:00|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1636717940000|2021-11-12 11:52:20|6737.75|6737.75|6738.19|6738.19|6738.19|6738.19|6737.75|6737.75|0
1636718020000|2021-11-12 11:53:40|6737.37|6737.37|6736.55|6736.55|6737.37|6737.37|6736.55|6736.55|0
1636718090000|2021-11-12 11:54:50|6734.91|6734.91|6732.45|6732.45|6734.91|6734.91|6732.45|6732.45|0
1636718100000|2021-11-12 11:55:00|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1636718110000|2021-11-12 11:55:10|6731.53|6731.53|6732.35|6732.35|6732.35|6732.35|6731.53|6731.53|0
1636718140000|2021-11-12 11:55:40|6733.99|6733.99|6733.17|6733.17|6733.99|6733.99|6733.17|6733.17|0
1636718170000|2021-11-12 11:56:10|6732.92|6732.92|6733.36|6733.36|6733.36|6733.36|6732.92|6732.92|0
1636718240000|2021-11-12 11:57:20|6735|6735|6732.1|6732.1|6735|6735|6732.1|6732.1|0
1636718250000|2021-11-12 11:57:30|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1636718360000|2021-11-12 11:59:20|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1636718400000|2021-11-12 12:00:00|6731.43|6731.43|6732.25|6732.25|6732.25|6732.25|6731.43|6731.43|0
1636718470000|2021-11-12 12:01:10|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1636718480000|2021-11-12 12:01:20|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|0
1636718510000|2021-11-12 12:01:50|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1636718520000|2021-11-12 12:02:00|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1636718530000|2021-11-12 12:02:10|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1636718540000|2021-11-12 12:02:20|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1636718580000|2021-11-12 12:03:00|6736.36|6736.36|6735.92|6735.92|6736.36|6736.36|6735.92|6735.92|0
1636718590000|2021-11-12 12:03:10|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1636718610000|2021-11-12 12:03:30|6736.81|6736.81|6736.36|6736.36|6736.81|6736.81|6736.36|6736.36|0
1636718620000|2021-11-12 12:03:40|6737.25|6737.25|6737.25|6737.25|6737.69|6737.69|6737.25|6737.25|0
1636718630000|2021-11-12 12:03:50|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1636718640000|2021-11-12 12:04:00|6738.56|6738.56|6739.05|6739.05|6739.87|6739.87|6738.56|6738.56|0
1636718650000|2021-11-12 12:04:10|6738.23|6738.23|6739.05|6739.05|6739.05|6739.05|6738.23|6738.23|0
1636718660000|2021-11-12 12:04:20|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1636718670000|2021-11-12 12:04:30|6740.43|6740.43|6739.99|6739.99|6740.43|6740.43|6739.99|6739.99|0
1636718690000|2021-11-12 12:04:50|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1636718730000|2021-11-12 12:05:30|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1636718740000|2021-11-12 12:05:40|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1636718770000|2021-11-12 12:06:10|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1636718800000|2021-11-12 12:06:40|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1636718830000|2021-11-12 12:07:10|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1636718850000|2021-11-12 12:07:30|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1636718870000|2021-11-12 12:07:50|6746.35|6746.35|6745.53|6745.53|6746.35|6746.35|6745.53|6745.53|0
1636718900000|2021-11-12 12:08:20|6744.55|6744.55|6743.73|6743.73|6744.55|6744.55|6743.73|6743.73|0
1636718910000|2021-11-12 12:08:30|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1636718920000|2021-11-12 12:08:40|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1636718930000|2021-11-12 12:08:50|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1636718950000|2021-11-12 12:09:10|6742.35|6742.35|6743.34|6743.34|6743.34|6743.34|6742.35|6742.35|0
1636718980000|2021-11-12 12:09:40|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1636719000000|2021-11-12 12:10:00|6738.25|6738.25|6738.69|6738.69|6738.69|6738.69|6738.25|6738.25|0
1636719010000|2021-11-12 12:10:10|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1636719020000|2021-11-12 12:10:20|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1636719080000|2021-11-12 12:11:20|6740.2|6740.2|6740.45|6740.45|6740.45|6740.45|6740.2|6740.2|0
1636719120000|2021-11-12 12:12:00|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1636719220000|2021-11-12 12:13:40|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1636719250000|2021-11-12 12:14:10|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1636719300000|2021-11-12 12:15:00|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1636719310000|2021-11-12 12:15:10|6736.12|6736.12|6735.52|6735.52|6736.12|6736.12|6734.7|6734.7|0
1636719320000|2021-11-12 12:15:20|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1636719350000|2021-11-12 12:15:50|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1636719370000|2021-11-12 12:16:10|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1636719390000|2021-11-12 12:16:30|6734.75|6734.75|6735.19|6735.19|6735.19|6735.19|6734.75|6734.75|0
1636719430000|2021-11-12 12:17:10|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1636719450000|2021-11-12 12:17:30|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1636719480000|2021-11-12 12:18:00|6736.96|6736.96|6738.28|6738.28|6738.28|6738.28|6736.96|6736.96|0
1636719500000|2021-11-12 12:18:20|6736.96|6736.96|6737.4|6737.4|6737.4|6737.4|6736.96|6736.96|0
1636719540000|2021-11-12 12:19:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1636719600000|2021-11-12 12:20:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1636719770000|2021-11-12 12:22:50|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1636719780000|2021-11-12 12:23:00|6741.12|6741.12|6741.56|6741.56|6741.56|6741.56|6741.12|6741.12|0
1636719800000|2021-11-12 12:23:20|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1636719870000|2021-11-12 12:24:30|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1636719910000|2021-11-12 12:25:10|6740.1|6740.1|6741.81|6741.81|6741.81|6741.81|6740.1|6740.1|0
1636719920000|2021-11-12 12:25:20|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1636719970000|2021-11-12 12:26:10|6739.67|6739.67|6738.85|6738.85|6739.67|6739.67|6738.85|6738.85|0
1636719990000|2021-11-12 12:26:30|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1636720030000|2021-11-12 12:27:10|6739.61|6739.61|6740.43|6740.43|6740.43|6740.43|6739.61|6739.61|0
1636720040000|2021-11-12 12:27:20|6740.87|6740.87|6741.31|6741.31|6741.31|6741.31|6740.87|6740.87|0
1636720090000|2021-11-12 12:28:10|6740.49|6740.49|6741.38|6741.38|6741.38|6741.38|6740.49|6740.49|0
1636720110000|2021-11-12 12:28:30|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1636720120000|2021-11-12 12:28:40|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1636720170000|2021-11-12 12:29:30|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1636720180000|2021-11-12 12:29:40|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1636720190000|2021-11-12 12:29:50|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|0
1636720220000|2021-11-12 12:30:20|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.02|6734.02|0
1636720260000|2021-11-12 12:31:00|6733.14|6733.14|6732.7|6732.7|6733.14|6733.14|6732.7|6732.7|0
1636720290000|2021-11-12 12:31:30|6730.49|6730.49|6730.93|6730.93|6730.93|6730.93|6730.49|6730.49|0
1636720300000|2021-11-12 12:31:40|6731.81|6731.81|6730.93|6730.93|6731.81|6731.81|6730.93|6730.93|0
1636720320000|2021-11-12 12:32:00|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1636720380000|2021-11-12 12:33:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1636720570000|2021-11-12 12:36:10|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1636720630000|2021-11-12 12:37:10|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1636720640000|2021-11-12 12:37:20|6727.59|6727.59|6728.03|6728.03|6728.03|6728.03|6727.15|6727.15|0
1636720660000|2021-11-12 12:37:40|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1636720790000|2021-11-12 12:39:50|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1636720890000|2021-11-12 12:41:30|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1636720940000|2021-11-12 12:42:20|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1636720950000|2021-11-12 12:42:30|6727.52|6727.52|6729.16|6729.16|6729.16|6729.16|6727.52|6727.52|0
1636720960000|2021-11-12 12:42:40|6729.98|6729.98|6731.37|6731.37|6731.37|6731.37|6729.73|6729.73|0
1636720970000|2021-11-12 12:42:50|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1636721000000|2021-11-12 12:43:20|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1636721040000|2021-11-12 12:44:00|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1636721080000|2021-11-12 12:44:40|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1636721100000|2021-11-12 12:45:00|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1636721160000|2021-11-12 12:46:00|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1636721180000|2021-11-12 12:46:20|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1636721310000|2021-11-12 12:48:30|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1636721320000|2021-11-12 12:48:40|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1636721350000|2021-11-12 12:49:10|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1636721440000|2021-11-12 12:50:40|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1636721460000|2021-11-12 12:51:00|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1636721540000|2021-11-12 12:52:20|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1636721570000|2021-11-12 12:52:50|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1636721580000|2021-11-12 12:53:00|6732.16|6732.16|6732.6|6732.6|6732.6|6732.6|6732.16|6732.16|0
1636721610000|2021-11-12 12:53:30|6733.42|6733.42|6734.24|6734.24|6734.24|6734.24|6733.42|6733.42|0
1636721770000|2021-11-12 12:56:10|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1636721830000|2021-11-12 12:57:10|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1636721900000|2021-11-12 12:58:20|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1636721920000|2021-11-12 12:58:40|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1636721940000|2021-11-12 12:59:00|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1636721990000|2021-11-12 12:59:50|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1636722110000|2021-11-12 13:01:50|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1636722140000|2021-11-12 13:02:20|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1636722180000|2021-11-12 13:03:00|6738.14|6738.14|6738.58|6738.58|6738.58|6738.58|6737.7|6737.7|0
1636722190000|2021-11-12 13:03:10|6736.94|6736.94|6736.5|6736.5|6736.94|6736.94|6736.5|6736.5|0
1636722220000|2021-11-12 13:03:40|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1636722240000|2021-11-12 13:04:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1636722300000|2021-11-12 13:05:00|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1636722320000|2021-11-12 13:05:20|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1636722340000|2021-11-12 13:05:40|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1636722350000|2021-11-12 13:05:50|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1636722360000|2021-11-12 13:06:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1636722400000|2021-11-12 13:06:40|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1636722560000|2021-11-12 13:09:20|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1636722580000|2021-11-12 13:09:40|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1636722650000|2021-11-12 13:10:50|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1636722680000|2021-11-12 13:11:20|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1636722770000|2021-11-12 13:12:50|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1636722780000|2021-11-12 13:13:00|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1636722970000|2021-11-12 13:16:10|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1636722980000|2021-11-12 13:16:20|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1636723060000|2021-11-12 13:17:40|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1636723120000|2021-11-12 13:18:40|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1636723140000|2021-11-12 13:19:00|6740.49|6740.49|6742.13|6742.13|6742.13|6742.13|6740.49|6740.49|0
1636723150000|2021-11-12 13:19:10|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|0
1636723220000|2021-11-12 13:20:20|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1636723270000|2021-11-12 13:21:10|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1636723280000|2021-11-12 13:21:20|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1636723300000|2021-11-12 13:21:40|6745.38|6745.38|6743.74|6743.74|6745.38|6745.38|6743.74|6743.74|0
1636723330000|2021-11-12 13:22:10|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1636723390000|2021-11-12 13:23:10|6745|6745|6745|6745|6745|6745|6745|6745|0
1636723400000|2021-11-12 13:23:20|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1636723470000|2021-11-12 13:24:30|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1636723560000|2021-11-12 13:26:00|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1636723570000|2021-11-12 13:26:10|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1636723680000|2021-11-12 13:28:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.11|6745.11|0
1636723700000|2021-11-12 13:28:20|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1636723800000|2021-11-12 13:30:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1636723960000|2021-11-12 13:32:40|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1636724000000|2021-11-12 13:33:20|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1636724010000|2021-11-12 13:33:30|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1636724020000|2021-11-12 13:33:40|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1636724050000|2021-11-12 13:34:10|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1636724060000|2021-11-12 13:34:20|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1636724100000|2021-11-12 13:35:00|6743|6743|6742.51|6742.51|6743|6743|6742.51|6742.51|0
1636724160000|2021-11-12 13:36:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1636724190000|2021-11-12 13:36:30|6741.93|6741.93|6742.75|6742.75|6742.75|6742.75|6741.93|6741.93|0
1636724200000|2021-11-12 13:36:40|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1636724280000|2021-11-12 13:38:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1636724330000|2021-11-12 13:38:50|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1636724410000|2021-11-12 13:40:10|6740.42|6740.42|6740.87|6740.87|6740.87|6740.87|6740.42|6740.42|0
1636724450000|2021-11-12 13:40:50|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1636724490000|2021-11-12 13:41:30|6742.51|6742.51|6743.83|6743.83|6743.83|6743.83|6742.51|6742.51|0
1636724500000|2021-11-12 13:41:40|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1636724570000|2021-11-12 13:42:50|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1636724640000|2021-11-12 13:44:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1636724710000|2021-11-12 13:45:10|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1636724740000|2021-11-12 13:45:40|6741.52|6741.52|6740.7|6740.7|6741.52|6741.52|6740.7|6740.7|0
1636724850000|2021-11-12 13:47:30|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1636724920000|2021-11-12 13:48:40|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1636724960000|2021-11-12 13:49:20|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1636724990000|2021-11-12 13:49:50|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1636725080000|2021-11-12 13:51:20|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1636725110000|2021-11-12 13:51:50|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1636725230000|2021-11-12 13:53:50|6736.65|6736.65|6738.73|6738.73|6738.73|6738.73|6736.65|6736.65|0
1636725270000|2021-11-12 13:54:30|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1636725280000|2021-11-12 13:54:40|6737.41|6737.41|6734.51|6734.51|6737.41|6737.41|6734.51|6734.51|0
1636725300000|2021-11-12 13:55:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1636725320000|2021-11-12 13:55:20|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1636725340000|2021-11-12 13:55:40|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1636725390000|2021-11-12 13:56:30|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1636725520000|2021-11-12 13:58:40|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1636725720000|2021-11-12 14:02:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1636725770000|2021-11-12 14:02:50|6737.24|6737.24|6738.13|6738.13|6738.13|6738.13|6737.24|6737.24|0
1636725780000|2021-11-12 14:03:00|6737.68|6737.68|6738.13|6738.13|6738.13|6738.13|6737.68|6737.68|0
1636725830000|2021-11-12 14:03:50|6737.88|6737.88|6738.32|6738.32|6738.32|6738.32|6737.88|6737.88|0
1636725860000|2021-11-12 14:04:20|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1636725870000|2021-11-12 14:04:30|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1636725890000|2021-11-12 14:04:50|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1636725920000|2021-11-12 14:05:20|6742.04|6742.04|6744.12|6744.12|6744.12|6744.12|6742.04|6742.04|0
1636725930000|2021-11-12 14:05:30|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1636725940000|2021-11-12 14:05:40|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1636725990000|2021-11-12 14:06:30|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1636726000000|2021-11-12 14:06:40|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1636726010000|2021-11-12 14:06:50|6744.94|6744.94|6743.3|6743.3|6744.94|6744.94|6743.3|6743.3|0
1636726030000|2021-11-12 14:07:10|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1636726040000|2021-11-12 14:07:20|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1636726110000|2021-11-12 14:08:30|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1636726170000|2021-11-12 14:09:30|6744.12|6744.12|6743.95|6743.95|6744.12|6744.12|6743.13|6743.13|0
1636726310000|2021-11-12 14:11:50|6744.39|6744.39|6744.84|6744.84|6744.84|6744.84|6744.39|6744.39|0
1636726320000|2021-11-12 14:12:00|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1636726350000|2021-11-12 14:12:30|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1636726370000|2021-11-12 14:12:50|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1636726390000|2021-11-12 14:13:10|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1636726400000|2021-11-12 14:13:20|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1636726440000|2021-11-12 14:14:00|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1636726450000|2021-11-12 14:14:10|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1636726460000|2021-11-12 14:14:20|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1636726470000|2021-11-12 14:14:30|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1636726480000|2021-11-12 14:14:40|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1636726510000|2021-11-12 14:15:10|6739.76|6739.76|6738.12|6738.12|6739.76|6739.76|6738.12|6738.12|0
1636726520000|2021-11-12 14:15:20|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1636726550000|2021-11-12 14:15:50|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1636726600000|2021-11-12 14:16:40|6738.56|6738.56|6739|6739|6739|6739|6738.56|6738.56|0
1636726610000|2021-11-12 14:16:50|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|0
1636726700000|2021-11-12 14:18:20|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1636726720000|2021-11-12 14:18:40|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1636726830000|2021-11-12 14:20:30|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1636726840000|2021-11-12 14:20:40|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1636726850000|2021-11-12 14:20:50|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1636726860000|2021-11-12 14:21:00|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1636726880000|2021-11-12 14:21:20|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1636726890000|2021-11-12 14:21:30|6739|6739|6739|6739|6739|6739|6739|6739|0
1636726920000|2021-11-12 14:22:00|6738.75|6738.75|6738.51|6738.51|6738.75|6738.75|6738.51|6738.51|0
1636726930000|2021-11-12 14:22:10|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1636727000000|2021-11-12 14:23:20|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1636727030000|2021-11-12 14:23:50|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1636727090000|2021-11-12 14:24:50|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1636727110000|2021-11-12 14:25:10|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1636727160000|2021-11-12 14:26:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6738.82|6738.82|0
1636727220000|2021-11-12 14:27:00|6740.08|6740.08|6740.9|6740.9|6740.9|6740.9|6740.08|6740.08|0
1636727250000|2021-11-12 14:27:30|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1636727310000|2021-11-12 14:28:30|6740.52|6740.52|6739.7|6739.7|6740.52|6740.52|6739.7|6739.7|0
1636727340000|2021-11-12 14:29:00|6738.88|6738.88|6737.39|6737.39|6738.88|6738.88|6737.39|6737.39|0
1636727360000|2021-11-12 14:29:20|6737.83|6737.83|6737.01|6737.01|6737.83|6737.83|6737.01|6737.01|0
1636727400000|2021-11-12 14:30:00|6736.57|6736.57|6737.46|6737.46|6737.46|6737.46|6736.57|6736.57|0
1636727410000|2021-11-12 14:30:10|6738.28|6738.28|6737.46|6737.46|6738.28|6738.28|6737.46|6737.46|0
1636727420000|2021-11-12 14:30:20|6736.64|6736.64|6735|6735|6736.64|6736.64|6735|6735|0
1636727450000|2021-11-12 14:30:50|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1636727460000|2021-11-12 14:31:00|6734.06|6734.06|6733.24|6733.24|6734.06|6734.06|6732.42|6732.42|0
1636727490000|2021-11-12 14:31:30|6732.42|6732.42|6731.6|6731.6|6732.42|6732.42|6731.6|6731.6|0
1636727560000|2021-11-12 14:32:40|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1636727640000|2021-11-12 14:34:00|6731.6|6731.6|6732.42|6732.42|6732.42|6732.42|6731.6|6731.6|0
1636727650000|2021-11-12 14:34:10|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1636727680000|2021-11-12 14:34:40|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1636727700000|2021-11-12 14:35:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1636727710000|2021-11-12 14:35:10|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1636727720000|2021-11-12 14:35:20|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1636727730000|2021-11-12 14:35:30|6730.87|6730.87|6729.76|6729.76|6730.87|6730.87|6729.76|6729.76|0
1636727770000|2021-11-12 14:36:10|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|0
1636727780000|2021-11-12 14:36:20|6731.02|6731.02|6730.2|6730.2|6731.02|6731.02|6730.2|6730.2|0
1636727810000|2021-11-12 14:36:50|6728.56|6728.56|6727.74|6727.74|6728.56|6728.56|6727.74|6727.74|0
1636727820000|2021-11-12 14:37:00|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|0
1636727870000|2021-11-12 14:37:50|6729|6729|6729.88|6729.88|6729.88|6729.88|6729|6729|0
1636727880000|2021-11-12 14:38:00|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1636727930000|2021-11-12 14:38:50|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1636727960000|2021-11-12 14:39:20|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1636727990000|2021-11-12 14:39:50|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1636728040000|2021-11-12 14:40:40|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1636728080000|2021-11-12 14:41:20|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1636728130000|2021-11-12 14:42:10|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1636728150000|2021-11-12 14:42:30|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1636728160000|2021-11-12 14:42:40|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1636728170000|2021-11-12 14:42:50|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1636728200000|2021-11-12 14:43:20|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1636728290000|2021-11-12 14:44:50|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1636728300000|2021-11-12 14:45:00|6732.77|6732.77|6734.41|6734.41|6734.41|6734.41|6732.77|6732.77|0
1636728310000|2021-11-12 14:45:10|6734.85|6734.85|6735.3|6735.3|6735.3|6735.3|6734.85|6734.85|0
1636728370000|2021-11-12 14:46:10|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1636728380000|2021-11-12 14:46:20|6738|6738|6737.26|6737.26|6738|6738|6737.26|6737.26|0
1636728420000|2021-11-12 14:47:00|6736.82|6736.82|6737.64|6737.64|6737.64|6737.64|6736.82|6736.82|0
1636728430000|2021-11-12 14:47:10|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1636728440000|2021-11-12 14:47:20|6738.7|6738.7|6739.28|6739.28|6739.28|6739.28|6738.46|6738.46|0
1636728450000|2021-11-12 14:47:30|6736.82|6736.82|6737.26|6737.26|6737.26|6737.26|6736.82|6736.82|0
1636728480000|2021-11-12 14:48:00|6737.7|6737.7|6736.06|6736.06|6737.7|6737.7|6736.06|6736.06|0
1636728580000|2021-11-12 14:49:40|6736.88|6736.88|6737.7|6737.7|6737.7|6737.7|6736.88|6736.88|0
1636728600000|2021-11-12 14:50:00|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1636728630000|2021-11-12 14:50:30|6740.16|6740.16|6739.34|6739.34|6740.16|6740.16|6739.34|6739.34|0
1636728840000|2021-11-12 14:54:00|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1636728870000|2021-11-12 14:54:30|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1636728890000|2021-11-12 14:54:50|6740.29|6740.29|6739.84|6739.84|6740.29|6740.29|6739.84|6739.84|0
1636728940000|2021-11-12 14:55:40|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1636728950000|2021-11-12 14:55:50|6740.22|6740.22|6741.04|6741.04|6741.04|6741.04|6740.22|6740.22|0
1636728980000|2021-11-12 14:56:20|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1636729100000|2021-11-12 14:58:20|6744.32|6744.32|6745.96|6745.96|6745.96|6745.96|6744.32|6744.32|0
1636729110000|2021-11-12 14:58:30|6747.6|6747.6|6748.42|6748.42|6748.42|6748.42|6747.6|6747.6|0
1636729130000|2021-11-12 14:58:50|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1636729170000|2021-11-12 14:59:30|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1636729190000|2021-11-12 14:59:50|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1636729200000|2021-11-12 15:00:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1636729270000|2021-11-12 15:01:10|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1636729290000|2021-11-12 15:01:30|6747.16|6747.16|6746.72|6746.72|6747.16|6747.16|6746.72|6746.72|0
1636729330000|2021-11-12 15:02:10|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1636729360000|2021-11-12 15:02:40|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1636729380000|2021-11-12 15:03:00|6745.01|6745.01|6749.93|6749.93|6749.93|6749.93|6745.01|6745.01|0
1636729390000|2021-11-12 15:03:10|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1636729410000|2021-11-12 15:03:30|6747.85|6747.85|6748.1|6748.1|6748.1|6748.1|6747.85|6747.85|0
1636729440000|2021-11-12 15:04:00|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|0
1636729450000|2021-11-12 15:04:10|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1636729470000|2021-11-12 15:04:30|6746.46|6746.46|6746.9|6746.9|6746.9|6746.9|6746.46|6746.46|0
1636729500000|2021-11-12 15:05:00|6746.41|6746.41|6745.66|6745.66|6746.41|6746.41|6745.66|6745.66|0
1636729510000|2021-11-12 15:05:10|6744.84|6744.84|6745.66|6745.66|6745.66|6745.66|6744.84|6744.84|0
1636729520000|2021-11-12 15:05:20|6746.1|6746.1|6745.66|6745.66|6746.1|6746.1|6745.66|6745.66|0
1636729540000|2021-11-12 15:05:40|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1636729560000|2021-11-12 15:06:00|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1636729580000|2021-11-12 15:06:20|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1636729600000|2021-11-12 15:06:40|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1636729620000|2021-11-12 15:07:00|6742.01|6742.01|6742.83|6742.83|6742.83|6742.83|6742.01|6742.01|0
1636729680000|2021-11-12 15:08:00|6742.15|6742.15|6741.33|6741.33|6742.15|6742.15|6741.33|6741.33|0
1636729760000|2021-11-12 15:09:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1636729770000|2021-11-12 15:09:30|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1636729780000|2021-11-12 15:09:40|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1636729790000|2021-11-12 15:09:50|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1636729810000|2021-11-12 15:10:10|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1636729850000|2021-11-12 15:10:50|6747.51|6747.51|6748.01|6748.01|6748.01|6748.01|6747.51|6747.51|0
1636729860000|2021-11-12 15:11:00|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1636729960000|2021-11-12 15:12:40|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1636729970000|2021-11-12 15:12:50|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1636730040000|2021-11-12 15:14:00|6746.14|6746.14|6745.64|6745.64|6746.14|6746.14|6745.64|6745.64|0
1636730060000|2021-11-12 15:14:20|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1636730100000|2021-11-12 15:15:00|6745.64|6745.64|6743.19|6743.19|6745.64|6745.64|6743.19|6743.19|0
1636730110000|2021-11-12 15:15:10|6744|6744|6744|6744|6744|6744|6744|6744|0
1636730210000|2021-11-12 15:16:50|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1636730300000|2021-11-12 15:18:20|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1636730340000|2021-11-12 15:19:00|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1636730350000|2021-11-12 15:19:10|6745.49|6745.49|6748.01|6748.01|6748.01|6748.01|6744.67|6744.67|0
1636730430000|2021-11-12 15:20:30|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1636730450000|2021-11-12 15:20:50|6745.93|6745.93|6747.57|6747.57|6747.57|6747.57|6745.93|6745.93|0
1636730480000|2021-11-12 15:21:20|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1636730490000|2021-11-12 15:21:30|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1636730530000|2021-11-12 15:22:10|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1636730560000|2021-11-12 15:22:40|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1636730580000|2021-11-12 15:23:00|6744.67|6744.67|6743.85|6743.85|6744.67|6744.67|6743.85|6743.85|0
1636730590000|2021-11-12 15:23:10|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1636730610000|2021-11-12 15:23:30|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1636730650000|2021-11-12 15:24:10|6744.67|6744.67|6745.49|6745.49|6745.49|6745.49|6744.67|6744.67|0
1636730790000|2021-11-12 15:26:30|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1636730810000|2021-11-12 15:26:50|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1636730820000|2021-11-12 15:27:00|6743.56|6743.56|6742.74|6742.74|6743.56|6743.56|6742.74|6742.74|0
1636730840000|2021-11-12 15:27:20|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1636731000000|2021-11-12 15:30:00|6742.74|6742.74|6744.38|6744.38|6746.02|6746.02|6742.74|6742.74|0
1636731010000|2021-11-12 15:30:10|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1636731050000|2021-11-12 15:30:50|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1636731060000|2021-11-12 15:31:00|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6739.65|6739.65|0
1636731070000|2021-11-12 15:31:10|6741.41|6741.41|6740.53|6740.53|6741.41|6741.41|6740.53|6740.53|0
1636731080000|2021-11-12 15:31:20|6739.65|6739.65|6741.41|6741.41|6742.3|6742.3|6739.65|6739.65|0
1636731120000|2021-11-12 15:32:00|6739.65|6739.65|6737.88|6737.88|6739.65|6739.65|6737.88|6737.88|0
1636731140000|2021-11-12 15:32:20|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1636731160000|2021-11-12 15:32:40|6739.02|6739.02|6738.58|6738.58|6739.02|6739.02|6738.58|6738.58|0
1636731190000|2021-11-12 15:33:10|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1636731200000|2021-11-12 15:33:20|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1636731210000|2021-11-12 15:33:30|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1636731240000|2021-11-12 15:34:00|6736.33|6736.33|6735.84|6735.84|6736.33|6736.33|6735.84|6735.84|0
1636731280000|2021-11-12 15:34:40|6736.28|6736.28|6736.72|6736.72|6736.72|6736.72|6736.28|6736.28|0
1636731290000|2021-11-12 15:34:50|6735.9|6735.9|6735.46|6735.46|6735.9|6735.9|6735.46|6735.46|0
1636731300000|2021-11-12 15:35:00|6737.1|6737.1|6736.28|6736.28|6737.1|6737.1|6736.28|6736.28|0
1636731320000|2021-11-12 15:35:20|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1636731360000|2021-11-12 15:36:00|6737.35|6737.35|6738.48|6738.48|6738.48|6738.48|6737.35|6737.35|0
1636731420000|2021-11-12 15:37:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1636731440000|2021-11-12 15:37:20|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1636731450000|2021-11-12 15:37:30|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1636731460000|2021-11-12 15:37:40|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1636731480000|2021-11-12 15:38:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1636731530000|2021-11-12 15:38:50|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1636731590000|2021-11-12 15:39:50|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1636731610000|2021-11-12 15:40:10|6738.29|6738.29|6737.8|6737.8|6738.29|6738.29|6737.8|6737.8|0
1636731670000|2021-11-12 15:41:10|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1636731790000|2021-11-12 15:43:10|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1636731800000|2021-11-12 15:43:20|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1636731820000|2021-11-12 15:43:40|6739.62|6739.62|6739.13|6739.13|6739.62|6739.62|6739.13|6739.13|0
1636731830000|2021-11-12 15:43:50|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1636731840000|2021-11-12 15:44:00|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1636731850000|2021-11-12 15:44:10|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1636731890000|2021-11-12 15:44:50|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1636732050000|2021-11-12 15:47:30|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1636732160000|2021-11-12 15:49:20|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1636732170000|2021-11-12 15:49:30|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1636732220000|2021-11-12 15:50:20|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1636732240000|2021-11-12 15:50:40|6740.31|6740.31|6739.87|6739.87|6740.31|6740.31|6739.87|6739.87|0
1636732310000|2021-11-12 15:51:50|6739.43|6739.43|6739.92|6739.92|6739.92|6739.92|6739.43|6739.43|0
1636732330000|2021-11-12 15:52:10|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1636732480000|2021-11-12 15:54:40|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1636732500000|2021-11-12 15:55:00|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1636732520000|2021-11-12 15:55:20|6743.89|6743.89|6744.33|6744.33|6744.33|6744.33|6743.89|6743.89|0
1636732530000|2021-11-12 15:55:30|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1636732560000|2021-11-12 15:56:00|6746.06|6746.06|6746.5|6746.5|6746.5|6746.5|6746.06|6746.06|0
1636732620000|2021-11-12 15:57:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1636732680000|2021-11-12 15:58:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1636732820000|2021-11-12 16:00:20|6746.5|6746.5|6747.38|6747.38|6747.38|6747.38|6746.5|6746.5|0
1636732870000|2021-11-12 16:01:10|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1636732900000|2021-11-12 16:01:40|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1636732940000|2021-11-12 16:02:20|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1636732970000|2021-11-12 16:02:50|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1636732980000|2021-11-12 16:03:00|6746.86|6746.86|6746.42|6746.42|6746.86|6746.86|6746.42|6746.42|0
1636733060000|2021-11-12 16:04:20|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1636733120000|2021-11-12 16:05:20|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1636733200000|2021-11-12 16:06:40|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1636733220000|2021-11-12 16:07:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1636733240000|2021-11-12 16:07:20|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1636733260000|2021-11-12 16:07:40|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1636733310000|2021-11-12 16:08:30|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1636733330000|2021-11-12 16:08:50|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1636733340000|2021-11-12 16:09:00|6746.19|6746.19|6747.07|6747.07|6747.07|6747.07|6746.19|6746.19|0
1636733390000|2021-11-12 16:09:50|6746.4|6746.4|6745.9|6745.9|6746.4|6746.4|6745.9|6745.9|0
1636733440000|2021-11-12 16:10:40|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1636733490000|2021-11-12 16:11:30|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1636733500000|2021-11-12 16:11:40|6745.69|6745.69|6746.13|6746.13|6746.13|6746.13|6745.69|6745.69|0
1636733530000|2021-11-12 16:12:10|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1636733630000|2021-11-12 16:13:50|6745.48|6745.48|6745.98|6745.98|6745.98|6745.98|6745.48|6745.48|0
1636733650000|2021-11-12 16:14:10|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1636733670000|2021-11-12 16:14:30|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1636733680000|2021-11-12 16:14:40|6748.6|6748.6|6747.46|6747.46|6749.1|6749.1|6747.46|6747.46|0
1636733710000|2021-11-12 16:15:10|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1636733750000|2021-11-12 16:15:50|6749.11|6749.11|6749.72|6749.72|6749.72|6749.72|6749.11|6749.11|0
1636733760000|2021-11-12 16:16:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1636733770000|2021-11-12 16:16:10|6750.86|6750.86|6751.3|6751.3|6751.3|6751.3|6750.86|6750.86|0
1636733800000|2021-11-12 16:16:40|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1636733840000|2021-11-12 16:17:20|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1636733850000|2021-11-12 16:17:30|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1636733880000|2021-11-12 16:18:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1636733890000|2021-11-12 16:18:10|6748.78|6748.78|6748.34|6748.34|6748.78|6748.78|6748.34|6748.34|0
1636733900000|2021-11-12 16:18:20|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1636733950000|2021-11-12 16:19:10|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1636733980000|2021-11-12 16:19:40|6747.79|6747.79|6746.91|6746.91|6747.79|6747.79|6746.91|6746.91|0
1636734000000|2021-11-12 16:20:00|6748.55|6748.55|6748.8|6748.8|6748.8|6748.8|6748.55|6748.55|0
1636734010000|2021-11-12 16:20:10|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1636734020000|2021-11-12 16:20:20|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1636734060000|2021-11-12 16:21:00|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1636734100000|2021-11-12 16:21:40|6748.48|6748.48|6748.04|6748.04|6748.48|6748.48|6748.04|6748.04|0
1636734110000|2021-11-12 16:21:50|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1636734120000|2021-11-12 16:22:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1636734130000|2021-11-12 16:22:10|6748.74|6748.74|6747.1|6747.1|6748.74|6748.74|6747.1|6747.1|0
1636734260000|2021-11-12 16:24:20|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1636734270000|2021-11-12 16:24:30|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1636734280000|2021-11-12 16:24:40|6745.92|6745.92|6745.43|6745.43|6745.92|6745.92|6745.43|6745.43|0
1636734290000|2021-11-12 16:24:50|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1636734320000|2021-11-12 16:25:20|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1636734370000|2021-11-12 16:26:10|6745.82|6745.82|6745.32|6745.32|6745.82|6745.82|6745.32|6745.32|0
1636734380000|2021-11-12 16:26:20|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1636734400000|2021-11-12 16:26:40|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|0
1636734420000|2021-11-12 16:27:00|6745.08|6745.08|6744.19|6744.19|6745.08|6745.08|6744.19|6744.19|0
1636734430000|2021-11-12 16:27:10|6743.75|6743.75|6744.25|6744.25|6744.25|6744.25|6743.75|6743.75|0
1636734460000|2021-11-12 16:27:40|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1636734470000|2021-11-12 16:27:50|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1636734480000|2021-11-12 16:28:00|6745.89|6745.89|6744.25|6744.25|6745.89|6745.89|6744.25|6744.25|0
1636734490000|2021-11-12 16:28:10|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1636734500000|2021-11-12 16:28:20|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1636734510000|2021-11-12 16:28:30|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1636734540000|2021-11-12 16:29:00|6743.95|6743.95|6743.28|6743.28|6743.95|6743.95|6743.28|6743.28|0
1636734560000|2021-11-12 16:29:20|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1636734580000|2021-11-12 16:29:40|6744.67|6744.67|6745.57|6745.57|6746.01|6746.01|6744.67|6744.67|0
1636734590000|2021-11-12 16:29:50|6746.18|6746.18|6749.42|6749.42|6749.42|6749.42|6746.18|6746.18|0
1636964110000|2021-11-15 08:15:10|6773.98|6773.98|6770.7|6770.7|6773.98|6773.98|6770.7|6770.7|0
1636964120000|2021-11-15 08:15:20|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1636964160000|2021-11-15 08:16:00|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1636964180000|2021-11-15 08:16:20|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1636964200000|2021-11-15 08:16:40|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1636964220000|2021-11-15 08:17:00|6766.44|6766.44|6761.52|6761.52|6766.44|6766.44|6761.52|6761.52|0
1636964290000|2021-11-15 08:18:10|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1636964310000|2021-11-15 08:18:30|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1636964390000|2021-11-15 08:19:50|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1636964520000|2021-11-15 08:22:00|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1636964530000|2021-11-15 08:22:10|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1636964580000|2021-11-15 08:23:00|6754.83|6754.83|6756.47|6756.47|6756.47|6756.47|6754.83|6754.83|0
1636964610000|2021-11-15 08:23:30|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1636964710000|2021-11-15 08:25:10|6759|6759|6759|6759|6759|6759|6759|6759|0
1636964760000|2021-11-15 08:26:00|6760.76|6760.76|6759.83|6759.83|6760.76|6760.76|6759.83|6759.83|0
1636964770000|2021-11-15 08:26:10|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1636964800000|2021-11-15 08:26:40|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1636964890000|2021-11-15 08:28:10|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|0
1636964940000|2021-11-15 08:29:00|6754.13|6754.13|6754.63|6754.63|6755.37|6755.37|6754.13|6754.13|0
1636964950000|2021-11-15 08:29:10|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1636964990000|2021-11-15 08:29:50|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1636965010000|2021-11-15 08:30:10|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1636965120000|2021-11-15 08:32:00|6751.35|6751.35|6753.43|6753.43|6753.43|6753.43|6751.35|6751.35|0
1636965150000|2021-11-15 08:32:30|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1636965170000|2021-11-15 08:32:50|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1636965180000|2021-11-15 08:33:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1636965250000|2021-11-15 08:34:10|6752.88|6752.88|6753.38|6753.38|6754.37|6754.37|6752.88|6752.88|0
1636965320000|2021-11-15 08:35:20|6753.82|6753.82|6754.26|6754.26|6754.26|6754.26|6753.82|6753.82|0
1636965360000|2021-11-15 08:36:00|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1636965400000|2021-11-15 08:36:40|6754.26|6754.26|6757.54|6757.54|6757.54|6757.54|6754.26|6754.26|0
1636965420000|2021-11-15 08:37:00|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1636965460000|2021-11-15 08:37:40|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1636965480000|2021-11-15 08:38:00|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1636965490000|2021-11-15 08:38:10|6756|6756|6762.56|6762.56|6762.56|6762.56|6754.36|6754.36|0
1636965540000|2021-11-15 08:39:00|6763|6763|6760.81|6760.81|6763|6763|6760.81|6760.81|0
1636965560000|2021-11-15 08:39:20|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1636965600000|2021-11-15 08:40:00|6758.5|6758.5|6757.83|6757.83|6758.5|6758.5|6757.83|6757.83|0
1636965610000|2021-11-15 08:40:10|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1636965620000|2021-11-15 08:40:20|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1636965630000|2021-11-15 08:40:30|6757|6757|6757.25|6757.25|6757.25|6757.25|6757|6757|0
1636965690000|2021-11-15 08:41:30|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1636965720000|2021-11-15 08:42:00|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1636965730000|2021-11-15 08:42:10|6753.92|6753.92|6757.2|6757.2|6757.2|6757.2|6753.92|6753.92|0
1636965780000|2021-11-15 08:43:00|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1636965840000|2021-11-15 08:44:00|6756|6756|6755.56|6755.56|6756|6756|6755.56|6755.56|0
1636965850000|2021-11-15 08:44:10|6755.12|6755.12|6753.79|6753.79|6755.12|6755.12|6753.79|6753.79|0
1636965930000|2021-11-15 08:45:30|6754.24|6754.24|6754.68|6754.68|6754.68|6754.68|6754.24|6754.24|0
1636965960000|2021-11-15 08:46:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1636965970000|2021-11-15 08:46:10|6748.12|6748.12|6746.48|6746.48|6748.12|6748.12|6746.48|6746.48|0
1636965990000|2021-11-15 08:46:30|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1636966010000|2021-11-15 08:46:50|6746.13|6746.13|6744.25|6744.25|6746.13|6746.13|6744.25|6744.25|0
1636966030000|2021-11-15 08:47:10|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1636966040000|2021-11-15 08:47:20|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1636966050000|2021-11-15 08:47:30|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1636966060000|2021-11-15 08:47:40|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1636966120000|2021-11-15 08:48:40|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1636966160000|2021-11-15 08:49:20|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1636966180000|2021-11-15 08:49:40|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1636966270000|2021-11-15 08:51:10|6740.49|6740.49|6743.77|6743.77|6743.77|6743.77|6740.49|6740.49|0
1636966410000|2021-11-15 08:53:30|6742.13|6742.13|6742.58|6742.58|6742.58|6742.58|6742.13|6742.13|0
1636966530000|2021-11-15 08:55:30|6743.02|6743.02|6744.34|6744.34|6744.34|6744.34|6743.02|6743.02|0
1636966640000|2021-11-15 08:57:20|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1636966690000|2021-11-15 08:58:10|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1636966730000|2021-11-15 08:58:50|6743.9|6743.9|6744.34|6744.34|6744.34|6744.34|6743.9|6743.9|0
1636966820000|2021-11-15 09:00:20|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1636966870000|2021-11-15 09:01:10|6746.74|6746.74|6748.38|6748.38|6748.38|6748.38|6746.74|6746.74|0
1636966880000|2021-11-15 09:01:20|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1636966910000|2021-11-15 09:01:50|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1636966980000|2021-11-15 09:03:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1636967040000|2021-11-15 09:04:00|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1636967090000|2021-11-15 09:04:50|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1636967150000|2021-11-15 09:05:50|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1636967180000|2021-11-15 09:06:20|6749.33|6749.33|6749.33|6749.33|6750.97|6750.97|6749.33|6749.33|0
1636967220000|2021-11-15 09:07:00|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1636967230000|2021-11-15 09:07:10|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1636967330000|2021-11-15 09:08:50|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1636967350000|2021-11-15 09:09:10|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1636967390000|2021-11-15 09:09:50|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1636967450000|2021-11-15 09:10:50|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1636967520000|2021-11-15 09:12:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1636967620000|2021-11-15 09:13:40|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1636967640000|2021-11-15 09:14:00|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1636967660000|2021-11-15 09:14:20|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1636967680000|2021-11-15 09:14:40|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1636967700000|2021-11-15 09:15:00|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1636967720000|2021-11-15 09:15:20|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1636967730000|2021-11-15 09:15:30|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1636967740000|2021-11-15 09:15:40|6750.66|6750.66|6750.21|6750.21|6750.66|6750.66|6750.21|6750.21|0
1636967760000|2021-11-15 09:16:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1636967820000|2021-11-15 09:17:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1636967880000|2021-11-15 09:18:00|6749.51|6749.51|6748.63|6748.63|6749.51|6749.51|6748.63|6748.63|0
1636967920000|2021-11-15 09:18:40|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1636967930000|2021-11-15 09:18:50|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1636967940000|2021-11-15 09:19:00|6751.46|6751.46|6753.1|6753.1|6753.1|6753.1|6751.46|6751.46|0
1636967970000|2021-11-15 09:19:30|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1636967990000|2021-11-15 09:19:50|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1636968000000|2021-11-15 09:20:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1636968030000|2021-11-15 09:20:30|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1636968060000|2021-11-15 09:21:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1636968070000|2021-11-15 09:21:10|6751.41|6751.41|6753.05|6753.05|6753.05|6753.05|6751.41|6751.41|0
1636968080000|2021-11-15 09:21:20|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1636968090000|2021-11-15 09:21:30|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1636968100000|2021-11-15 09:21:40|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1636968120000|2021-11-15 09:22:00|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1636968180000|2021-11-15 09:23:00|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1636968220000|2021-11-15 09:23:40|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1636968240000|2021-11-15 09:24:00|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1636968260000|2021-11-15 09:24:20|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1636968280000|2021-11-15 09:24:40|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1636968290000|2021-11-15 09:24:50|6750.86|6750.86|6754.14|6754.14|6754.14|6754.14|6750.86|6750.86|0
1636968310000|2021-11-15 09:25:10|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1636968360000|2021-11-15 09:26:00|6753.7|6753.7|6753.26|6753.26|6753.7|6753.7|6753.26|6753.26|0
1636968400000|2021-11-15 09:26:40|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1636968520000|2021-11-15 09:28:40|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1636968530000|2021-11-15 09:28:50|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1636968620000|2021-11-15 09:30:20|6752.25|6752.25|6748.97|6748.97|6752.25|6752.25|6748.97|6748.97|0
1636968720000|2021-11-15 09:32:00|6748.53|6748.53|6747.48|6747.48|6748.53|6748.53|6747.48|6747.48|0
1636968740000|2021-11-15 09:32:20|6746.88|6746.88|6746.27|6746.27|6746.88|6746.88|6746.27|6746.27|0
1636968780000|2021-11-15 09:33:00|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1636968830000|2021-11-15 09:33:50|6745.07|6745.07|6745.51|6745.51|6745.51|6745.51|6745.07|6745.07|0
1636968860000|2021-11-15 09:34:20|6747.15|6747.15|6748.79|6748.79|6748.79|6748.79|6747.15|6747.15|0
1636968880000|2021-11-15 09:34:40|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1636968900000|2021-11-15 09:35:00|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1636968930000|2021-11-15 09:35:30|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1636968960000|2021-11-15 09:36:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1636968970000|2021-11-15 09:36:10|6747.61|6747.61|6746.29|6746.29|6747.61|6747.61|6746.29|6746.29|0
1636969000000|2021-11-15 09:36:40|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1636969030000|2021-11-15 09:37:10|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1636969060000|2021-11-15 09:37:40|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1636969100000|2021-11-15 09:38:20|6746.09|6746.09|6747.3|6747.3|6747.3|6747.3|6746.09|6746.09|0
1636969150000|2021-11-15 09:39:10|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1636969200000|2021-11-15 09:40:00|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1636969250000|2021-11-15 09:40:50|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1636969280000|2021-11-15 09:41:20|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1636969350000|2021-11-15 09:42:30|6749.35|6749.35|6754.51|6754.51|6754.51|6754.51|6749.35|6749.35|0
1636969380000|2021-11-15 09:43:00|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1636969390000|2021-11-15 09:43:10|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1636969520000|2021-11-15 09:45:20|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1636969600000|2021-11-15 09:46:40|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1636969680000|2021-11-15 09:48:00|6754.29|6754.29|6755.61|6755.61|6755.61|6755.61|6754.29|6754.29|0
1636969750000|2021-11-15 09:49:10|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1636969870000|2021-11-15 09:51:10|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1636969880000|2021-11-15 09:51:20|6760.97|6760.97|6764.25|6764.25|6764.25|6764.25|6760.97|6760.97|0
1636969890000|2021-11-15 09:51:30|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|0
1636969950000|2021-11-15 09:52:30|6760.53|6760.53|6760.97|6760.97|6760.97|6760.97|6760.53|6760.53|0
1636970000000|2021-11-15 09:53:20|6761.86|6761.86|6761.42|6761.42|6762.3|6762.3|6761.42|6761.42|0
1636970020000|2021-11-15 09:53:40|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1636970030000|2021-11-15 09:53:50|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1636970070000|2021-11-15 09:54:30|6757.7|6757.7|6759.33|6759.33|6759.33|6759.33|6757.7|6757.7|0
1636970080000|2021-11-15 09:54:40|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1636970110000|2021-11-15 09:55:10|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1636970290000|2021-11-15 09:58:10|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1636970340000|2021-11-15 09:59:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1636970360000|2021-11-15 09:59:20|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1636970390000|2021-11-15 09:59:50|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1636970410000|2021-11-15 10:00:10|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1636970530000|2021-11-15 10:02:10|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1636970550000|2021-11-15 10:02:30|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1636970560000|2021-11-15 10:02:40|6762.9|6762.9|6762.45|6762.45|6762.9|6762.9|6762.01|6762.01|0
1636970710000|2021-11-15 10:05:10|6761.57|6761.57|6760.25|6760.25|6761.57|6761.57|6760.25|6760.25|0
1636970740000|2021-11-15 10:05:40|6761.57|6761.57|6760.25|6760.25|6761.57|6761.57|6759.81|6759.81|0
1636970820000|2021-11-15 10:07:00|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6760.25|6760.25|0
1636970860000|2021-11-15 10:07:40|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1636970880000|2021-11-15 10:08:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1636970910000|2021-11-15 10:08:30|6761|6761|6761|6761|6761|6761|6761|6761|0
1636970920000|2021-11-15 10:08:40|6760.56|6760.56|6761|6761|6761|6761|6760.56|6760.56|0
1636970930000|2021-11-15 10:08:50|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1636970940000|2021-11-15 10:09:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1636970970000|2021-11-15 10:09:30|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1636971000000|2021-11-15 10:10:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1636971070000|2021-11-15 10:11:10|6761|6761|6761|6761|6761|6761|6761|6761|0
1636971110000|2021-11-15 10:11:50|6760.51|6760.51|6759.52|6759.52|6761.99|6761.99|6759.52|6759.52|0
1636971120000|2021-11-15 10:12:00|6760.51|6760.51|6760.07|6760.07|6760.51|6760.51|6760.07|6760.07|0
1636971130000|2021-11-15 10:12:10|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1636971210000|2021-11-15 10:13:30|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1636971250000|2021-11-15 10:14:10|6760.07|6760.07|6761.71|6761.71|6761.71|6761.71|6760.07|6760.07|0
1636971270000|2021-11-15 10:14:30|6763.35|6763.35|6764.99|6764.99|6764.99|6764.99|6763.35|6763.35|0
1636971300000|2021-11-15 10:15:00|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1636971320000|2021-11-15 10:15:20|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1636971330000|2021-11-15 10:15:30|6768|6768|6768|6768|6768|6768|6768|6768|0
1636971390000|2021-11-15 10:16:30|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1636971490000|2021-11-15 10:18:10|6768|6768|6768|6768|6768|6768|6768|6768|0
1636971540000|2021-11-15 10:19:00|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1636971590000|2021-11-15 10:19:50|6767.25|6767.25|6768.89|6768.89|6768.89|6768.89|6767.25|6767.25|0
1636971600000|2021-11-15 10:20:00|6768.44|6768.44|6768.89|6768.89|6768.89|6768.89|6768.44|6768.44|0
1636971650000|2021-11-15 10:20:50|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1636971680000|2021-11-15 10:21:20|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1636971700000|2021-11-15 10:21:40|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1636971820000|2021-11-15 10:23:40|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1636971840000|2021-11-15 10:24:00|6765.82|6765.82|6764.61|6764.61|6765.82|6765.82|6764.61|6764.61|0
1636971850000|2021-11-15 10:24:10|6763.72|6763.72|6765.36|6765.36|6765.36|6765.36|6763.72|6763.72|0
1636971860000|2021-11-15 10:24:20|6763.72|6763.72|6765.36|6765.36|6765.36|6765.36|6763.72|6763.72|0
1636971930000|2021-11-15 10:25:30|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1636971960000|2021-11-15 10:26:00|6762.08|6762.08|6760.44|6760.44|6762.08|6762.08|6760.44|6760.44|0
1636971980000|2021-11-15 10:26:20|6759.95|6759.95|6759.45|6759.45|6759.95|6759.95|6759.45|6759.45|0
1636972010000|2021-11-15 10:26:50|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1636972020000|2021-11-15 10:27:00|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1636972040000|2021-11-15 10:27:20|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1636972110000|2021-11-15 10:28:30|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1636972140000|2021-11-15 10:29:00|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1636972190000|2021-11-15 10:29:50|6759.42|6759.42|6759.86|6759.86|6759.86|6759.86|6759.42|6759.42|0
1636972200000|2021-11-15 10:30:00|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1636972210000|2021-11-15 10:30:10|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1636972220000|2021-11-15 10:30:20|6760|6760|6760|6760|6760|6760|6760|6760|0
1636972280000|2021-11-15 10:31:20|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1636972320000|2021-11-15 10:32:00|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1636972330000|2021-11-15 10:32:10|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1636972340000|2021-11-15 10:32:20|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1636972350000|2021-11-15 10:32:30|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1636972380000|2021-11-15 10:33:00|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1636972410000|2021-11-15 10:33:30|6762.84|6762.84|6763.72|6763.72|6763.72|6763.72|6762.84|6762.84|0
1636972530000|2021-11-15 10:35:30|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1636972550000|2021-11-15 10:35:50|6761.64|6761.64|6763.28|6763.28|6763.28|6763.28|6761.64|6761.64|0
1636972620000|2021-11-15 10:37:00|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1636972630000|2021-11-15 10:37:10|6765.36|6765.36|6767|6767|6767|6767|6765.36|6765.36|0
1636972660000|2021-11-15 10:37:40|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1636972680000|2021-11-15 10:38:00|6767|6767|6767|6767|6767|6767|6767|6767|0
1636972750000|2021-11-15 10:39:10|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1636972760000|2021-11-15 10:39:20|6765.8|6765.8|6767.44|6767.44|6767.44|6767.44|6765.8|6765.8|0
1636972820000|2021-11-15 10:40:20|6769.08|6769.08|6770.42|6770.42|6770.42|6770.42|6769.08|6769.08|0
1636972830000|2021-11-15 10:40:30|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6770.42|6770.42|0
1636972990000|2021-11-15 10:43:10|6772.31|6772.31|6772.06|6772.06|6772.31|6772.31|6772.06|6772.06|0
1636973000000|2021-11-15 10:43:20|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1636973020000|2021-11-15 10:43:40|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1636973050000|2021-11-15 10:44:10|6771.62|6771.62|6772.06|6772.06|6772.06|6772.06|6771.62|6771.62|0
1636973110000|2021-11-15 10:45:10|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1636973130000|2021-11-15 10:45:30|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1636973200000|2021-11-15 10:46:40|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1636973290000|2021-11-15 10:48:10|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1636973310000|2021-11-15 10:48:30|6764.41|6764.41|6762.77|6762.77|6764.41|6764.41|6762.77|6762.77|0
1636973330000|2021-11-15 10:48:50|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1636973340000|2021-11-15 10:49:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1636973360000|2021-11-15 10:49:20|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1636973460000|2021-11-15 10:51:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1636973480000|2021-11-15 10:51:20|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1636973660000|2021-11-15 10:54:20|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1636973670000|2021-11-15 10:54:30|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1636973680000|2021-11-15 10:54:40|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1636973740000|2021-11-15 10:55:40|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1636973770000|2021-11-15 10:56:10|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1636973780000|2021-11-15 10:56:20|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1636973820000|2021-11-15 10:57:00|6767.08|6767.08|6766.19|6766.19|6767.08|6767.08|6766.19|6766.19|0
1636973860000|2021-11-15 10:57:40|6767.83|6767.83|6769.47|6769.47|6769.47|6769.47|6767.83|6767.83|0
1636973960000|2021-11-15 10:59:20|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1636974000000|2021-11-15 11:00:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1636974080000|2021-11-15 11:01:20|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1636974090000|2021-11-15 11:01:30|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1636974110000|2021-11-15 11:01:50|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1636974170000|2021-11-15 11:02:50|6766|6766|6766|6766|6766|6766|6766|6766|0
1636974310000|2021-11-15 11:05:10|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1636974340000|2021-11-15 11:05:40|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1636974420000|2021-11-15 11:07:00|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1636974430000|2021-11-15 11:07:10|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1636974440000|2021-11-15 11:07:20|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1636974450000|2021-11-15 11:07:30|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1636974550000|2021-11-15 11:09:10|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1636974570000|2021-11-15 11:09:30|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1636974650000|2021-11-15 11:10:50|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1636974790000|2021-11-15 11:13:10|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1636974810000|2021-11-15 11:13:30|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1636974850000|2021-11-15 11:14:10|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1636974930000|2021-11-15 11:15:30|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1636974980000|2021-11-15 11:16:20|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1636975000000|2021-11-15 11:16:40|6758.86|6758.86|6759.74|6759.74|6759.74|6759.74|6758.86|6758.86|0
1636975010000|2021-11-15 11:16:50|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1636975170000|2021-11-15 11:19:30|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1636975180000|2021-11-15 11:19:40|6759|6759|6759|6759|6759|6759|6759|6759|0
1636975260000|2021-11-15 11:21:00|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1636975290000|2021-11-15 11:21:30|6758.06|6758.06|6757.57|6757.57|6758.06|6758.06|6757.57|6757.57|0
1636975300000|2021-11-15 11:21:40|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1636975310000|2021-11-15 11:21:50|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1636975320000|2021-11-15 11:22:00|6757.08|6757.08|6758.72|6758.72|6758.72|6758.72|6757.08|6757.08|0
1636975400000|2021-11-15 11:23:20|6762|6762|6762|6762|6762|6762|6762|6762|0
1636975430000|2021-11-15 11:23:50|6763.63|6763.63|6765.27|6765.27|6765.27|6765.27|6763.63|6763.63|0
1636975440000|2021-11-15 11:24:00|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1636975480000|2021-11-15 11:24:40|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1636975510000|2021-11-15 11:25:10|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1636975560000|2021-11-15 11:26:00|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1636975630000|2021-11-15 11:27:10|6769.7|6769.7|6769.26|6769.26|6769.7|6769.7|6769.26|6769.26|0
1636975640000|2021-11-15 11:27:20|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1636975680000|2021-11-15 11:28:00|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1636975690000|2021-11-15 11:28:10|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1636975710000|2021-11-15 11:28:30|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1636975730000|2021-11-15 11:28:50|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1636975780000|2021-11-15 11:29:40|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1636975800000|2021-11-15 11:30:00|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1636975850000|2021-11-15 11:30:50|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1636975870000|2021-11-15 11:31:10|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1636975910000|2021-11-15 11:31:50|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1636975940000|2021-11-15 11:32:20|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1636975970000|2021-11-15 11:32:50|6761.93|6761.93|6758.65|6758.65|6761.93|6761.93|6758.65|6758.65|0
1636976100000|2021-11-15 11:35:00|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1636976110000|2021-11-15 11:35:10|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1636976130000|2021-11-15 11:35:30|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1636976150000|2021-11-15 11:35:50|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1636976200000|2021-11-15 11:36:40|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1636976280000|2021-11-15 11:38:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1636976520000|2021-11-15 11:42:00|6760.68|6760.68|6762.32|6762.32|6762.32|6762.32|6760.68|6760.68|0
1636976540000|2021-11-15 11:42:20|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1636976590000|2021-11-15 11:43:10|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1636976600000|2021-11-15 11:43:20|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1636976660000|2021-11-15 11:44:20|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1636976680000|2021-11-15 11:44:40|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|0
1636976700000|2021-11-15 11:45:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1636976740000|2021-11-15 11:45:40|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1636976760000|2021-11-15 11:46:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1636976900000|2021-11-15 11:48:20|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1636976920000|2021-11-15 11:48:40|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1636976960000|2021-11-15 11:49:20|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1636977020000|2021-11-15 11:50:20|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1636977070000|2021-11-15 11:51:10|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1636977080000|2021-11-15 11:51:20|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1636977180000|2021-11-15 11:53:00|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1636977200000|2021-11-15 11:53:20|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1636977330000|2021-11-15 11:55:30|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1636977370000|2021-11-15 11:56:10|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1636977520000|2021-11-15 11:58:40|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1636977530000|2021-11-15 11:58:50|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1636977580000|2021-11-15 11:59:40|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1636977590000|2021-11-15 11:59:50|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1636977600000|2021-11-15 12:00:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1636977740000|2021-11-15 12:02:20|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1636977770000|2021-11-15 12:02:50|6749.93|6749.93|6749.49|6749.49|6749.93|6749.93|6749.49|6749.49|0
1636977880000|2021-11-15 12:04:40|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1636977930000|2021-11-15 12:05:30|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1636977990000|2021-11-15 12:06:30|6751.13|6751.13|6750.69|6750.69|6751.57|6751.57|6750.69|6750.69|0
1636978040000|2021-11-15 12:07:20|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1636978170000|2021-11-15 12:09:30|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1636978390000|2021-11-15 12:13:10|6753.65|6753.65|6754.85|6754.85|6755.29|6755.29|6753.65|6753.65|0
1636978400000|2021-11-15 12:13:20|6755.35|6755.35|6756.98|6756.98|6756.98|6756.98|6755.35|6755.35|0
1636978410000|2021-11-15 12:13:30|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1636978420000|2021-11-15 12:13:40|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1636978460000|2021-11-15 12:14:20|6760|6760|6760|6760|6760|6760|6760|6760|0
1636978520000|2021-11-15 12:15:20|6759.5|6759.5|6759.26|6759.26|6759.5|6759.5|6759.26|6759.26|0
1636978540000|2021-11-15 12:15:40|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1636978560000|2021-11-15 12:16:00|6760.25|6760.25|6760.64|6760.64|6760.64|6760.64|6759.75|6759.75|0
1636978610000|2021-11-15 12:16:50|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1636978680000|2021-11-15 12:18:00|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1636978700000|2021-11-15 12:18:20|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1636978740000|2021-11-15 12:19:00|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1636978760000|2021-11-15 12:19:20|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1636978880000|2021-11-15 12:21:20|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1636979190000|2021-11-15 12:26:30|6758.61|6758.61|6760.25|6760.25|6760.25|6760.25|6758.61|6758.61|0
1636979210000|2021-11-15 12:26:50|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1636979250000|2021-11-15 12:27:30|6759.05|6759.05|6760.69|6760.69|6760.69|6760.69|6759.05|6759.05|0
1636979400000|2021-11-15 12:30:00|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1636979460000|2021-11-15 12:31:00|6762.82|6762.82|6763.32|6763.32|6763.32|6763.32|6762.82|6762.82|0
1636979540000|2021-11-15 12:32:20|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1636979560000|2021-11-15 12:32:40|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1636979610000|2021-11-15 12:33:30|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1636979930000|2021-11-15 12:38:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1636980100000|2021-11-15 12:41:40|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1636980270000|2021-11-15 12:44:30|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1636980280000|2021-11-15 12:44:40|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1636980350000|2021-11-15 12:45:50|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1636980440000|2021-11-15 12:47:20|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1636980460000|2021-11-15 12:47:40|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1636980490000|2021-11-15 12:48:10|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1636980620000|2021-11-15 12:50:20|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1636980810000|2021-11-15 12:53:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1636980830000|2021-11-15 12:53:50|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1636980940000|2021-11-15 12:55:40|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1636981100000|2021-11-15 12:58:20|6766.93|6766.93|6770.21|6770.21|6770.21|6770.21|6766.93|6766.93|0
1636981110000|2021-11-15 12:58:30|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1636981250000|2021-11-15 13:00:50|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1636981300000|2021-11-15 13:01:40|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1636981390000|2021-11-15 13:03:10|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1636981500000|2021-11-15 13:05:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1636981540000|2021-11-15 13:05:40|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1636981690000|2021-11-15 13:08:10|6767.3|6767.3|6767.74|6767.74|6767.74|6767.74|6767.3|6767.3|0
1636981700000|2021-11-15 13:08:20|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1636981720000|2021-11-15 13:08:40|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1636981740000|2021-11-15 13:09:00|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1636981750000|2021-11-15 13:09:10|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1636981800000|2021-11-15 13:10:00|6764.02|6764.02|6765.66|6765.66|6765.66|6765.66|6764.02|6764.02|0
1636981970000|2021-11-15 13:12:50|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1636982140000|2021-11-15 13:15:40|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1636982300000|2021-11-15 13:18:20|6765|6765|6765|6765|6765|6765|6765|6765|0
1636982310000|2021-11-15 13:18:30|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1636982420000|2021-11-15 13:20:20|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1636982490000|2021-11-15 13:21:30|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1636982570000|2021-11-15 13:22:50|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1636982620000|2021-11-15 13:23:40|6762.23|6762.23|6762.67|6762.67|6762.67|6762.67|6762.23|6762.23|0
1636982630000|2021-11-15 13:23:50|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1636982650000|2021-11-15 13:24:10|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1636982660000|2021-11-15 13:24:20|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1636982810000|2021-11-15 13:26:50|6763.85|6763.85|6763.6|6763.6|6763.85|6763.85|6763.6|6763.6|0
1636982830000|2021-11-15 13:27:10|6764.05|6764.05|6763.6|6763.6|6764.05|6764.05|6763.6|6763.6|0
1636982880000|2021-11-15 13:28:00|6761.96|6761.96|6763.6|6763.6|6763.6|6763.6|6761.96|6761.96|0
1636982950000|2021-11-15 13:29:10|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1636983100000|2021-11-15 13:31:40|6762.41|6762.41|6762.85|6762.85|6762.85|6762.85|6762.41|6762.41|0
1636983150000|2021-11-15 13:32:30|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1636983220000|2021-11-15 13:33:40|6765.63|6765.63|6768.91|6768.91|6768.91|6768.91|6765.63|6765.63|0
1636983230000|2021-11-15 13:33:50|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1636983270000|2021-11-15 13:34:30|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|0
1636983300000|2021-11-15 13:35:00|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1636983310000|2021-11-15 13:35:10|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1636983320000|2021-11-15 13:35:20|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1636983440000|2021-11-15 13:37:20|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1636983460000|2021-11-15 13:37:40|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1636983780000|2021-11-15 13:43:00|6768.29|6768.29|6769.93|6769.93|6769.93|6769.93|6768.29|6768.29|0
1636983940000|2021-11-15 13:45:40|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1636984160000|2021-11-15 13:49:20|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1636984170000|2021-11-15 13:49:30|6774.09|6774.09|6774.98|6774.98|6774.98|6774.98|6774.09|6774.09|0
1636984180000|2021-11-15 13:49:40|6775.23|6775.23|6775.47|6775.47|6775.47|6775.47|6775.23|6775.23|0
1636984190000|2021-11-15 13:49:50|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1636984230000|2021-11-15 13:50:30|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1636984280000|2021-11-15 13:51:20|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1636984290000|2021-11-15 13:51:30|6776.37|6776.37|6775.87|6775.87|6776.37|6776.37|6775.87|6775.87|0
1636984340000|2021-11-15 13:52:20|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1636984360000|2021-11-15 13:52:40|6775.93|6775.93|6777.25|6777.25|6777.25|6777.25|6775.93|6775.93|0
1636984370000|2021-11-15 13:52:50|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1636984420000|2021-11-15 13:53:40|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1636984440000|2021-11-15 13:54:00|6775.17|6775.17|6774.73|6774.73|6775.17|6775.17|6774.73|6774.73|0
1636984500000|2021-11-15 13:55:00|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1636984520000|2021-11-15 13:55:20|6775.78|6775.78|6776.22|6776.22|6776.22|6776.22|6775.78|6775.78|0
1636984610000|2021-11-15 13:56:50|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1636984620000|2021-11-15 13:57:00|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1636984650000|2021-11-15 13:57:30|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1636984720000|2021-11-15 13:58:40|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1636984770000|2021-11-15 13:59:30|6779.76|6779.76|6779.32|6779.32|6779.76|6779.76|6779.32|6779.32|0
1636984830000|2021-11-15 14:00:30|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1636984860000|2021-11-15 14:01:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1636984960000|2021-11-15 14:02:40|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1636985150000|2021-11-15 14:05:50|6780.26|6780.26|6781.9|6781.9|6781.9|6781.9|6780.26|6780.26|0
1636985160000|2021-11-15 14:06:00|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1636985170000|2021-11-15 14:06:10|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1636985190000|2021-11-15 14:06:30|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1636985220000|2021-11-15 14:07:00|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1636985250000|2021-11-15 14:07:30|6780.06|6780.06|6781|6781|6781|6781|6779.62|6779.62|0
1636985320000|2021-11-15 14:08:40|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1636985330000|2021-11-15 14:08:50|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1636985340000|2021-11-15 14:09:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1636985350000|2021-11-15 14:09:10|6782.78|6782.78|6783.27|6783.27|6783.27|6783.27|6782.78|6782.78|0
1636985360000|2021-11-15 14:09:20|6783.02|6783.02|6784.66|6784.66|6784.66|6784.66|6783.02|6783.02|0
1636985400000|2021-11-15 14:10:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1636985410000|2021-11-15 14:10:10|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1636985440000|2021-11-15 14:10:40|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1636985520000|2021-11-15 14:12:00|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1636985690000|2021-11-15 14:14:50|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1636985710000|2021-11-15 14:15:10|6785.9|6785.9|6786.39|6786.39|6786.39|6786.39|6785.9|6785.9|0
1636985750000|2021-11-15 14:15:50|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1636985760000|2021-11-15 14:16:00|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1636985870000|2021-11-15 14:17:50|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1636985970000|2021-11-15 14:19:30|6785.23|6785.23|6785.48|6785.48|6785.48|6785.48|6785.23|6785.23|0
1636986000000|2021-11-15 14:20:00|6786.69|6786.69|6787.9|6787.9|6787.9|6787.9|6786.69|6786.69|0
1636986010000|2021-11-15 14:20:10|6787.46|6787.46|6789.1|6789.1|6789.1|6789.1|6787.46|6787.46|0
1636986020000|2021-11-15 14:20:20|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1636986150000|2021-11-15 14:22:30|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1636986200000|2021-11-15 14:23:20|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1636986210000|2021-11-15 14:23:30|6787.07|6787.07|6788.71|6788.71|6788.71|6788.71|6787.07|6787.07|0
1636986340000|2021-11-15 14:25:40|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1636986360000|2021-11-15 14:26:00|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1636986370000|2021-11-15 14:26:10|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1636986390000|2021-11-15 14:26:30|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1636986400000|2021-11-15 14:26:40|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1636986430000|2021-11-15 14:27:10|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1636986520000|2021-11-15 14:28:40|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1636986540000|2021-11-15 14:29:00|6790|6790|6790|6790|6790|6790|6790|6790|0
1636986550000|2021-11-15 14:29:10|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1636986570000|2021-11-15 14:29:30|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1636986600000|2021-11-15 14:30:00|6787.16|6787.16|6793.72|6793.72|6793.72|6793.72|6787.16|6787.16|0
1636986620000|2021-11-15 14:30:20|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1636986630000|2021-11-15 14:30:30|6788.8|6788.8|6788.8|6788.8|6789.29|6789.29|6788.8|6788.8|0
1636986700000|2021-11-15 14:31:40|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1636986770000|2021-11-15 14:32:50|6789.73|6789.73|6790.23|6790.23|6790.23|6790.23|6789.73|6789.73|0
1636986780000|2021-11-15 14:33:00|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6789.57|6789.57|0
1636986810000|2021-11-15 14:33:30|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1636986830000|2021-11-15 14:33:50|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1636986840000|2021-11-15 14:34:00|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1636986860000|2021-11-15 14:34:20|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1636986870000|2021-11-15 14:34:30|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1636986940000|2021-11-15 14:35:40|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1636986980000|2021-11-15 14:36:20|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1636986990000|2021-11-15 14:36:30|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1636987000000|2021-11-15 14:36:40|6790.35|6790.35|6795.26|6795.26|6795.26|6795.26|6788.71|6788.71|0
1636987040000|2021-11-15 14:37:20|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1636987050000|2021-11-15 14:37:30|6795.26|6795.26|6796.9|6796.9|6796.9|6796.9|6795.26|6795.26|0
1636987070000|2021-11-15 14:37:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1636987090000|2021-11-15 14:38:10|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1636987120000|2021-11-15 14:38:40|6795.26|6795.26|6796.9|6796.9|6796.9|6796.9|6795.26|6795.26|0
1636987170000|2021-11-15 14:39:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1636987210000|2021-11-15 14:40:10|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1636987250000|2021-11-15 14:40:50|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1636987370000|2021-11-15 14:42:50|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1636987410000|2021-11-15 14:43:30|6797.79|6797.79|6796.9|6796.9|6797.79|6797.79|6796.9|6796.9|0
1636987480000|2021-11-15 14:44:40|6796.46|6796.46|6797.13|6797.13|6797.13|6797.13|6796.46|6796.46|0
1636987510000|2021-11-15 14:45:10|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1636987570000|2021-11-15 14:46:10|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1636987590000|2021-11-15 14:46:30|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1636987680000|2021-11-15 14:48:00|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1636987700000|2021-11-15 14:48:20|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1636987720000|2021-11-15 14:48:40|6798.04|6798.04|6798.48|6798.48|6798.48|6798.48|6798.04|6798.04|0
1636987810000|2021-11-15 14:50:10|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1636987830000|2021-11-15 14:50:30|6797.33|6797.33|6797.33|6797.33|6797.82|6797.82|6797.33|6797.33|0
1636987840000|2021-11-15 14:50:40|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1636987860000|2021-11-15 14:51:00|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1636987880000|2021-11-15 14:51:20|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1636987960000|2021-11-15 14:52:40|6797.58|6797.58|6797.14|6797.14|6797.58|6797.58|6797.14|6797.14|0
1636988000000|2021-11-15 14:53:20|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1636988010000|2021-11-15 14:53:30|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|0
1636988040000|2021-11-15 14:54:00|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1636988110000|2021-11-15 14:55:10|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1636988170000|2021-11-15 14:56:10|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1636988190000|2021-11-15 14:56:30|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1636988220000|2021-11-15 14:57:00|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1636988230000|2021-11-15 14:57:10|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1636988250000|2021-11-15 14:57:30|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1636988290000|2021-11-15 14:58:10|6793.63|6793.63|6790.35|6790.35|6793.63|6793.63|6790.35|6790.35|0
1636988340000|2021-11-15 14:59:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1636988350000|2021-11-15 14:59:10|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1636988380000|2021-11-15 14:59:40|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1636988390000|2021-11-15 14:59:50|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1636988400000|2021-11-15 15:00:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1636988430000|2021-11-15 15:00:30|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1636988470000|2021-11-15 15:01:10|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1636988490000|2021-11-15 15:01:30|6781.66|6781.66|6780.02|6780.02|6781.66|6781.66|6780.02|6780.02|0
1636988590000|2021-11-15 15:03:10|6781.66|6781.66|6780.02|6780.02|6781.66|6781.66|6780.02|6780.02|0
1636988620000|2021-11-15 15:03:40|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1636988650000|2021-11-15 15:04:10|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1636988660000|2021-11-15 15:04:20|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1636988690000|2021-11-15 15:04:50|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1636988710000|2021-11-15 15:05:10|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1636988720000|2021-11-15 15:05:20|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1636988750000|2021-11-15 15:05:50|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1636988770000|2021-11-15 15:06:10|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1636988810000|2021-11-15 15:06:50|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1636988820000|2021-11-15 15:07:00|6771.12|6771.12|6769.48|6769.48|6771.12|6771.12|6769.48|6769.48|0
1636988840000|2021-11-15 15:07:20|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1636988880000|2021-11-15 15:08:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1636988940000|2021-11-15 15:09:00|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1636989080000|2021-11-15 15:11:20|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1636989100000|2021-11-15 15:11:40|6769.25|6769.25|6768.91|6768.91|6770.68|6770.68|6768.91|6768.91|0
1636989110000|2021-11-15 15:11:50|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1636989130000|2021-11-15 15:12:10|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1636989140000|2021-11-15 15:12:20|6769.35|6769.35|6768.91|6768.91|6769.35|6769.35|6768.91|6768.91|0
1636989160000|2021-11-15 15:12:40|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1636989180000|2021-11-15 15:13:00|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1636989200000|2021-11-15 15:13:20|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1636989250000|2021-11-15 15:14:10|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1636989260000|2021-11-15 15:14:20|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1636989300000|2021-11-15 15:15:00|6779.63|6779.63|6779.14|6779.14|6779.63|6779.63|6779.14|6779.14|0
1636989350000|2021-11-15 15:15:50|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1636989420000|2021-11-15 15:17:00|6780.02|6780.02|6779.58|6779.58|6780.02|6780.02|6779.58|6779.58|0
1636989490000|2021-11-15 15:18:10|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1636989510000|2021-11-15 15:18:30|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1636989520000|2021-11-15 15:18:40|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1636989530000|2021-11-15 15:18:50|6784.99|6784.99|6783.35|6783.35|6784.99|6784.99|6783.35|6783.35|0
1636989540000|2021-11-15 15:19:00|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1636989560000|2021-11-15 15:19:20|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1636989580000|2021-11-15 15:19:40|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1636989590000|2021-11-15 15:19:50|6789.91|6789.91|6784.99|6784.99|6789.91|6789.91|6784.99|6784.99|0
1636989610000|2021-11-15 15:20:10|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1636989620000|2021-11-15 15:20:20|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1636989640000|2021-11-15 15:20:40|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1636989650000|2021-11-15 15:20:50|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1636989690000|2021-11-15 15:21:30|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1636989720000|2021-11-15 15:22:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1636989790000|2021-11-15 15:23:10|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1636989800000|2021-11-15 15:23:20|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1636989820000|2021-11-15 15:23:40|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1636989840000|2021-11-15 15:24:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1636989850000|2021-11-15 15:24:10|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1636989960000|2021-11-15 15:26:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1636990030000|2021-11-15 15:27:10|6789.63|6789.63|6794.55|6794.55|6794.55|6794.55|6789.63|6789.63|0
1636990040000|2021-11-15 15:27:20|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1636990060000|2021-11-15 15:27:40|6792.24|6792.24|6790.6|6790.6|6792.24|6792.24|6790.6|6790.6|0
1636990100000|2021-11-15 15:28:20|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1636990160000|2021-11-15 15:29:20|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1636990210000|2021-11-15 15:30:10|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1636990310000|2021-11-15 15:31:50|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1636990320000|2021-11-15 15:32:00|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1636990440000|2021-11-15 15:34:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1636990500000|2021-11-15 15:35:00|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1636990530000|2021-11-15 15:35:30|6791.39|6791.39|6787.62|6787.62|6791.89|6791.89|6787.62|6787.62|0
1636990550000|2021-11-15 15:35:50|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1636990560000|2021-11-15 15:36:00|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1636990620000|2021-11-15 15:37:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1636990660000|2021-11-15 15:37:40|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1636990680000|2021-11-15 15:38:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1636990700000|2021-11-15 15:38:20|6786.88|6786.88|6783.6|6783.6|6786.88|6786.88|6783.6|6783.6|0
1636990710000|2021-11-15 15:38:30|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1636990750000|2021-11-15 15:39:10|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1636990760000|2021-11-15 15:39:20|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1636990830000|2021-11-15 15:40:30|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1636990860000|2021-11-15 15:41:00|6783.16|6783.16|6782.72|6782.72|6783.16|6783.16|6782.72|6782.72|0
1636990880000|2021-11-15 15:41:20|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1636990890000|2021-11-15 15:41:30|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1636990920000|2021-11-15 15:42:00|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1636990980000|2021-11-15 15:43:00|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1636991000000|2021-11-15 15:43:20|6782.41|6782.41|6782.86|6782.86|6782.86|6782.86|6782.41|6782.41|0
1636991030000|2021-11-15 15:43:50|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1636991100000|2021-11-15 15:45:00|6781.97|6781.97|6779.84|6779.84|6781.97|6781.97|6779.84|6779.84|0
1636991110000|2021-11-15 15:45:10|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1636991190000|2021-11-15 15:46:30|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1636991240000|2021-11-15 15:47:20|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1636991250000|2021-11-15 15:47:30|6781.04|6781.04|6781.04|6781.04|6782.68|6782.68|6781.04|6781.04|0
1636991270000|2021-11-15 15:47:50|6780.6|6780.6|6780.16|6780.16|6780.6|6780.6|6780.16|6780.16|0
1636991280000|2021-11-15 15:48:00|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1636991360000|2021-11-15 15:49:20|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1636991370000|2021-11-15 15:49:30|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1636991430000|2021-11-15 15:50:30|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1636991510000|2021-11-15 15:51:50|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1636991520000|2021-11-15 15:52:00|6781.04|6781.04|6784.32|6784.32|6784.32|6784.32|6781.04|6781.04|0
1636991530000|2021-11-15 15:52:10|6783.88|6783.88|6785.51|6785.51|6785.51|6785.51|6783.88|6783.88|0
1636991540000|2021-11-15 15:52:20|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1636991600000|2021-11-15 15:53:20|6782.48|6782.48|6782.73|6782.73|6782.73|6782.73|6782.48|6782.48|0
1636991610000|2021-11-15 15:53:30|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1636991660000|2021-11-15 15:54:20|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1636991680000|2021-11-15 15:54:40|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1636991720000|2021-11-15 15:55:20|6780.55|6780.55|6780.99|6780.99|6780.99|6780.99|6780.55|6780.55|0
1636991800000|2021-11-15 15:56:40|6781.43|6781.43|6781.87|6781.87|6781.87|6781.87|6781.43|6781.43|0
1636991810000|2021-11-15 15:56:50|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1636991840000|2021-11-15 15:57:20|6780.72|6780.72|6782.36|6782.36|6782.36|6782.36|6780.72|6780.72|0
1636991880000|2021-11-15 15:58:00|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|0
1636991910000|2021-11-15 15:58:30|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1636991920000|2021-11-15 15:58:40|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1636991940000|2021-11-15 15:59:00|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1636992080000|2021-11-15 16:01:20|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1636992160000|2021-11-15 16:02:40|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1636992190000|2021-11-15 16:03:10|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1636992260000|2021-11-15 16:04:20|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1636992280000|2021-11-15 16:04:40|6780.23|6780.23|6780.67|6780.67|6780.67|6780.67|6780.23|6780.23|0
1636992300000|2021-11-15 16:05:00|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1636992310000|2021-11-15 16:05:10|6778.59|6778.59|6777.62|6777.62|6778.59|6778.59|6776.95|6776.95|0
1636992350000|2021-11-15 16:05:50|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1636992390000|2021-11-15 16:06:30|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1636992420000|2021-11-15 16:07:00|6776.67|6776.67|6778.31|6778.31|6778.31|6778.31|6776.67|6776.67|0
1636992440000|2021-11-15 16:07:20|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1636992480000|2021-11-15 16:08:00|6778.51|6778.51|6778.95|6778.95|6778.95|6778.95|6778.51|6778.51|0
1636992520000|2021-11-15 16:08:40|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1636992530000|2021-11-15 16:08:50|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1636992580000|2021-11-15 16:09:40|6782.9|6782.9|6783.57|6783.57|6783.57|6783.57|6782.9|6782.9|0
1636992700000|2021-11-15 16:11:40|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1636992730000|2021-11-15 16:12:10|6783.57|6783.57|6781.93|6781.93|6783.57|6783.57|6781.93|6781.93|0
1636992770000|2021-11-15 16:12:50|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1636992790000|2021-11-15 16:13:10|6780.54|6780.54|6782.18|6782.18|6782.18|6782.18|6780.54|6780.54|0
1636992800000|2021-11-15 16:13:20|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1636992890000|2021-11-15 16:14:50|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1636992900000|2021-11-15 16:15:00|6783.73|6783.73|6783.29|6783.29|6783.73|6783.73|6783.29|6783.29|0
1636992910000|2021-11-15 16:15:10|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1636992940000|2021-11-15 16:15:40|6782.39|6782.39|6781.95|6781.95|6782.39|6782.39|6781.95|6781.95|0
1636992950000|2021-11-15 16:15:50|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1636993000000|2021-11-15 16:16:40|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1636993020000|2021-11-15 16:17:00|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1636993030000|2021-11-15 16:17:10|6785.3|6785.3|6784.63|6784.63|6785.3|6785.3|6784.63|6784.63|0
1636993100000|2021-11-15 16:18:20|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1636993110000|2021-11-15 16:18:30|6784.81|6784.81|6784.56|6784.56|6784.81|6784.81|6784.56|6784.56|0
1636993120000|2021-11-15 16:18:40|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1636993170000|2021-11-15 16:19:30|6783.64|6783.64|6784.14|6784.14|6784.14|6784.14|6783.64|6783.64|0
1636993190000|2021-11-15 16:19:50|6784.81|6784.81|6785.48|6785.48|6785.48|6785.48|6783.6|6783.6|0
1636993200000|2021-11-15 16:20:00|6784.27|6784.27|6783.39|6783.39|6784.27|6784.27|6783.39|6783.39|0
1636993210000|2021-11-15 16:20:10|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1636993250000|2021-11-15 16:20:50|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1636993290000|2021-11-15 16:21:30|6786.68|6786.68|6787.56|6787.56|6787.56|6787.56|6786.68|6786.68|0
1636993300000|2021-11-15 16:21:40|6785.92|6785.92|6784.28|6784.28|6785.92|6785.92|6784.28|6784.28|0
1636993310000|2021-11-15 16:21:50|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1636993340000|2021-11-15 16:22:20|6781|6781|6781|6781|6781|6781|6781|6781|0
1636993360000|2021-11-15 16:22:40|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1636993370000|2021-11-15 16:22:50|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1636993420000|2021-11-15 16:23:40|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1636993430000|2021-11-15 16:23:50|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1636993440000|2021-11-15 16:24:00|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1636993460000|2021-11-15 16:24:20|6781.55|6781.55|6781.78|6781.78|6782.22|6782.22|6781.55|6781.55|0
1636993470000|2021-11-15 16:24:30|6781.11|6781.11|6782.45|6782.45|6782.45|6782.45|6781.11|6781.11|0
1636993480000|2021-11-15 16:24:40|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1636993510000|2021-11-15 16:25:10|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1636993550000|2021-11-15 16:25:50|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1636993570000|2021-11-15 16:26:10|6781.96|6781.96|6782.45|6782.45|6782.45|6782.45|6781.96|6781.96|0
1636993580000|2021-11-15 16:26:20|6780.81|6780.81|6783.24|6783.24|6783.24|6783.24|6780.81|6780.81|0
1636993590000|2021-11-15 16:26:30|6783.48|6783.48|6783.92|6783.92|6783.92|6783.92|6783.48|6783.48|0
1636993600000|2021-11-15 16:26:40|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1636993620000|2021-11-15 16:27:00|6787.7|6787.7|6787.2|6787.2|6787.7|6787.7|6787.2|6787.2|0
1636993630000|2021-11-15 16:27:10|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1636993660000|2021-11-15 16:27:40|6786.06|6786.06|6787.69|6787.69|6788.14|6788.14|6786.06|6786.06|0
1636993670000|2021-11-15 16:27:50|6787.25|6787.25|6786.81|6786.81|6787.25|6787.25|6786.81|6786.81|0
1636993690000|2021-11-15 16:28:10|6785.17|6785.17|6786.81|6786.81|6786.81|6786.81|6785.17|6785.17|0
1636993700000|2021-11-15 16:28:20|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1636993710000|2021-11-15 16:28:30|6786.81|6786.81|6788.45|6788.45|6788.45|6788.45|6786.81|6786.81|0
1636993720000|2021-11-15 16:28:40|6787.24|6787.24|6786.63|6786.63|6787.24|6787.24|6786.63|6786.63|0
1636993730000|2021-11-15 16:28:50|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1636993750000|2021-11-15 16:29:10|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1636993770000|2021-11-15 16:29:30|6784.15|6784.15|6784.15|6784.15|6785.79|6785.79|6784.15|6784.15|0
1636993780000|2021-11-15 16:29:40|6785.49|6785.49|6784.16|6784.16|6785.49|6785.49|6784.16|6784.16|0
1636993790000|2021-11-15 16:29:50|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1637050530000|2021-11-16 08:15:30|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1637050560000|2021-11-16 08:16:00|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1637050570000|2021-11-16 08:16:10|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1637050580000|2021-11-16 08:16:20|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1637050600000|2021-11-16 08:16:40|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1637050610000|2021-11-16 08:16:50|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1637050620000|2021-11-16 08:17:00|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1637050630000|2021-11-16 08:17:10|6735.58|6735.58|6732.9|6732.9|6735.58|6735.58|6731.55|6731.55|0
1637050640000|2021-11-16 08:17:20|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1637050680000|2021-11-16 08:18:00|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1637050700000|2021-11-16 08:18:20|6731.11|6731.11|6731.55|6731.55|6731.55|6731.55|6731.11|6731.11|0
1637050740000|2021-11-16 08:19:00|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1637050800000|2021-11-16 08:20:00|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1637050850000|2021-11-16 08:20:50|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1637050900000|2021-11-16 08:21:40|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1637050920000|2021-11-16 08:22:00|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1637050930000|2021-11-16 08:22:10|6730.39|6730.39|6727.93|6727.93|6730.39|6730.39|6727.93|6727.93|0
1637050940000|2021-11-16 08:22:20|6732.03|6732.03|6732.91|6732.91|6732.91|6732.91|6732.03|6732.03|0
1637050990000|2021-11-16 08:23:10|6731.57|6731.57|6733.58|6733.58|6733.58|6733.58|6731.57|6731.57|0
1637051010000|2021-11-16 08:23:30|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1637051040000|2021-11-16 08:24:00|6733.58|6733.58|6732.1|6732.1|6733.58|6733.58|6732.1|6732.1|0
1637051100000|2021-11-16 08:25:00|6732.77|6732.77|6731.65|6731.65|6732.77|6732.77|6730.31|6730.31|0
1637051110000|2021-11-16 08:25:10|6731.21|6731.21|6729.89|6729.89|6731.21|6731.21|6729.45|6729.45|0
1637051120000|2021-11-16 08:25:20|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1637051150000|2021-11-16 08:25:50|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1637051160000|2021-11-16 08:26:00|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1637051190000|2021-11-16 08:26:30|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1637051220000|2021-11-16 08:27:00|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|0
1637051230000|2021-11-16 08:27:10|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1637051280000|2021-11-16 08:28:00|6724.01|6724.01|6725.35|6725.35|6725.35|6725.35|6723.33|6723.33|0
1637051290000|2021-11-16 08:28:10|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|0
1637051300000|2021-11-16 08:28:20|6727.36|6727.36|6726.69|6726.69|6727.36|6727.36|6726.69|6726.69|0
1637051330000|2021-11-16 08:28:50|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1637051350000|2021-11-16 08:29:10|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1637051390000|2021-11-16 08:29:50|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1637051410000|2021-11-16 08:30:10|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|0
1637051430000|2021-11-16 08:30:30|6726.23|6726.23|6727.87|6727.87|6727.87|6727.87|6726.23|6726.23|0
1637051480000|2021-11-16 08:31:20|6729.19|6729.19|6732.7|6732.7|6732.7|6732.7|6729.19|6729.19|0
1637051490000|2021-11-16 08:31:30|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1637051500000|2021-11-16 08:31:40|6731.82|6731.82|6731.38|6731.38|6731.82|6731.82|6731.38|6731.38|0
1637051520000|2021-11-16 08:32:00|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1637051530000|2021-11-16 08:32:10|6732.87|6732.87|6732.2|6732.2|6732.87|6732.87|6732.2|6732.2|0
1637051550000|2021-11-16 08:32:30|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1637051570000|2021-11-16 08:32:50|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1637051590000|2021-11-16 08:33:10|6728.1|6728.1|6729.74|6729.74|6729.74|6729.74|6728.1|6728.1|0
1637051610000|2021-11-16 08:33:30|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1637051650000|2021-11-16 08:34:10|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1637051700000|2021-11-16 08:35:00|6727.39|6727.39|6728.06|6728.06|6728.06|6728.06|6727.39|6727.39|0
1637051710000|2021-11-16 08:35:10|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1637051730000|2021-11-16 08:35:30|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1637051750000|2021-11-16 08:35:50|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1637051760000|2021-11-16 08:36:00|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1637051820000|2021-11-16 08:37:00|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1637051850000|2021-11-16 08:37:30|6723.84|6723.84|6723.84|6723.84|6724.66|6724.66|6723.84|6723.84|0
1637051870000|2021-11-16 08:37:50|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1637051880000|2021-11-16 08:38:00|6720.85|6720.85|6717.58|6717.58|6721.53|6721.53|6717.58|6717.58|0
1637051890000|2021-11-16 08:38:10|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1637051900000|2021-11-16 08:38:20|6717.43|6717.43|6716.1|6716.1|6717.43|6717.43|6716.1|6716.1|0
1637051940000|2021-11-16 08:39:00|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1637052010000|2021-11-16 08:40:10|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1637052020000|2021-11-16 08:40:20|6719.73|6719.73|6719.88|6719.88|6720.55|6720.55|6719.73|6719.73|0
1637052030000|2021-11-16 08:40:30|6718.24|6718.24|6715.93|6715.93|6718.24|6718.24|6715.93|6715.93|0
1637052050000|2021-11-16 08:40:50|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1637052060000|2021-11-16 08:41:00|6714.44|6714.44|6715.11|6715.11|6715.11|6715.11|6714.44|6714.44|0
1637052070000|2021-11-16 08:41:10|6715.78|6715.78|6716.45|6716.45|6716.45|6716.45|6715.78|6715.78|0
1637052080000|2021-11-16 08:41:20|6717.12|6717.12|6719.14|6719.14|6719.14|6719.14|6717.12|6717.12|0
1637052100000|2021-11-16 08:41:40|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1637052110000|2021-11-16 08:41:50|6721.15|6721.15|6721.97|6721.97|6721.97|6721.97|6721.15|6721.15|0
1637052120000|2021-11-16 08:42:00|6720.63|6720.63|6718.99|6718.99|6720.63|6720.63|6718.99|6718.99|0
1637052140000|2021-11-16 08:42:20|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1637052150000|2021-11-16 08:42:30|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1637052160000|2021-11-16 08:42:40|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1637052180000|2021-11-16 08:43:00|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1637052230000|2021-11-16 08:43:50|6720.4|6720.4|6720.84|6720.84|6720.84|6720.84|6720.4|6720.4|0
1637052240000|2021-11-16 08:44:00|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1637052250000|2021-11-16 08:44:10|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1637052270000|2021-11-16 08:44:30|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1637052300000|2021-11-16 08:45:00|6713.84|6713.84|6716.3|6716.3|6717.94|6717.94|6713.84|6713.84|0
1637052310000|2021-11-16 08:45:10|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1637052380000|2021-11-16 08:46:20|6717.12|6717.12|6714.66|6714.66|6717.12|6717.12|6714.66|6714.66|0
1637052390000|2021-11-16 08:46:30|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1637052420000|2021-11-16 08:47:00|6713.69|6713.69|6713.02|6713.02|6713.69|6713.69|6713.02|6713.02|0
1637052430000|2021-11-16 08:47:10|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1637052450000|2021-11-16 08:47:30|6713.94|6713.94|6713.31|6713.31|6714.19|6714.19|6713.31|6713.31|0
1637052460000|2021-11-16 08:47:40|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1637052480000|2021-11-16 08:48:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1637052490000|2021-11-16 08:48:10|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1637052530000|2021-11-16 08:48:50|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1637052540000|2021-11-16 08:49:00|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|0
1637052600000|2021-11-16 08:50:00|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1637052610000|2021-11-16 08:50:10|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1637052620000|2021-11-16 08:50:20|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1637052750000|2021-11-16 08:52:30|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1637052810000|2021-11-16 08:53:30|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1637052820000|2021-11-16 08:53:40|6707.77|6707.77|6708.59|6708.59|6708.59|6708.59|6707.77|6707.77|0
1637052830000|2021-11-16 08:53:50|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1637052870000|2021-11-16 08:54:30|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1637052880000|2021-11-16 08:54:40|6710|6710|6710|6710|6710|6710|6710|6710|0
1637052890000|2021-11-16 08:54:50|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1637052900000|2021-11-16 08:55:00|6710|6710|6711.34|6711.34|6711.34|6711.34|6710|6710|0
1637052950000|2021-11-16 08:55:50|6712.16|6712.16|6712.98|6712.98|6712.98|6712.98|6712.16|6712.16|0
1637052960000|2021-11-16 08:56:00|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1637052980000|2021-11-16 08:56:20|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1637053140000|2021-11-16 08:59:00|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1637053160000|2021-11-16 08:59:20|6710.75|6710.75|6711.64|6711.64|6711.64|6711.64|6710.75|6710.75|0
1637053200000|2021-11-16 09:00:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1637053220000|2021-11-16 09:00:20|6703.96|6703.96|6703.29|6703.29|6703.96|6703.96|6703.29|6703.29|0
1637053240000|2021-11-16 09:00:40|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1637053260000|2021-11-16 09:01:00|6701.65|6701.65|6700.83|6700.83|6701.65|6701.65|6700.83|6700.83|0
1637053300000|2021-11-16 09:01:40|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1637053310000|2021-11-16 09:01:50|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1637053320000|2021-11-16 09:02:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1637053350000|2021-11-16 09:02:30|6703.29|6703.29|6703.96|6703.96|6703.96|6703.96|6703.29|6703.29|0
1637053360000|2021-11-16 09:02:40|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1637053380000|2021-11-16 09:03:00|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1637053400000|2021-11-16 09:03:20|6704.54|6704.54|6705.88|6705.88|6705.88|6705.88|6704.54|6704.54|0
1637053410000|2021-11-16 09:03:30|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1637053430000|2021-11-16 09:03:50|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1637053470000|2021-11-16 09:04:30|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1637053510000|2021-11-16 09:05:10|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1637053540000|2021-11-16 09:05:40|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1637053600000|2021-11-16 09:06:40|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.11|6708.11|0
1637053620000|2021-11-16 09:07:00|6710.63|6710.63|6712.27|6712.27|6712.27|6712.27|6710.63|6710.63|0
1637053630000|2021-11-16 09:07:10|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1637053680000|2021-11-16 09:08:00|6715.3|6715.3|6712.85|6712.85|6715.3|6715.3|6712.85|6712.85|0
1637053690000|2021-11-16 09:08:10|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1637053700000|2021-11-16 09:08:20|6713.94|6713.94|6713.27|6713.27|6713.94|6713.94|6713.27|6713.27|0
1637053750000|2021-11-16 09:09:10|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1637053790000|2021-11-16 09:09:50|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1637053870000|2021-11-16 09:11:10|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1637053920000|2021-11-16 09:12:00|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1637053990000|2021-11-16 09:13:10|6722.71|6722.71|6723.53|6723.53|6723.53|6723.53|6722.71|6722.71|0
1637054080000|2021-11-16 09:14:40|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1637054120000|2021-11-16 09:15:20|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1637054160000|2021-11-16 09:16:00|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|0
1637054170000|2021-11-16 09:16:10|6726.74|6726.74|6729.2|6729.2|6729.2|6729.2|6726.74|6726.74|0
1637054180000|2021-11-16 09:16:20|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1637054220000|2021-11-16 09:17:00|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1637054250000|2021-11-16 09:17:30|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1637054260000|2021-11-16 09:17:40|6728.2|6728.2|6724.92|6724.92|6728.2|6728.2|6724.92|6724.92|0
1637054280000|2021-11-16 09:18:00|6726.56|6726.56|6727.38|6727.38|6727.38|6727.38|6726.56|6726.56|0
1637054290000|2021-11-16 09:18:10|6729.84|6729.84|6726.56|6726.56|6729.84|6729.84|6726.56|6726.56|0
1637054300000|2021-11-16 09:18:20|6729.84|6729.84|6727.38|6727.38|6729.84|6729.84|6725.74|6725.74|0
1637054340000|2021-11-16 09:19:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1637054420000|2021-11-16 09:20:20|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1637054440000|2021-11-16 09:20:40|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1637054470000|2021-11-16 09:21:10|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1637054510000|2021-11-16 09:21:50|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1637054600000|2021-11-16 09:23:20|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1637054630000|2021-11-16 09:23:50|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1637054640000|2021-11-16 09:24:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1637054650000|2021-11-16 09:24:10|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1637054660000|2021-11-16 09:24:20|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1637054730000|2021-11-16 09:25:30|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1637054760000|2021-11-16 09:26:00|6724.69|6724.69|6723.05|6723.05|6725.51|6725.51|6723.05|6723.05|0
1637054800000|2021-11-16 09:26:40|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1637054820000|2021-11-16 09:27:00|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1637054830000|2021-11-16 09:27:10|6720.06|6720.06|6718.57|6718.57|6720.06|6720.06|6718.57|6718.57|0
1637054880000|2021-11-16 09:28:00|6720.21|6720.21|6721.85|6721.85|6721.85|6721.85|6720.21|6720.21|0
1637054890000|2021-11-16 09:28:10|6722.52|6722.52|6721.85|6721.85|6722.52|6722.52|6721.85|6721.85|0
1637054970000|2021-11-16 09:29:30|6721.03|6721.03|6720.59|6720.59|6721.03|6721.03|6720.59|6720.59|0
1637055120000|2021-11-16 09:32:00|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|0
1637055190000|2021-11-16 09:33:10|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1637055280000|2021-11-16 09:34:40|6719.59|6719.59|6720.41|6720.41|6720.41|6720.41|6719.59|6719.59|0
1637055330000|2021-11-16 09:35:30|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1637055340000|2021-11-16 09:35:40|6721.23|6721.23|6722.87|6722.87|6722.87|6722.87|6721.23|6721.23|0
1637055350000|2021-11-16 09:35:50|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1637055460000|2021-11-16 09:37:40|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1637055490000|2021-11-16 09:38:10|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1637055550000|2021-11-16 09:39:10|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1637055570000|2021-11-16 09:39:30|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1637055580000|2021-11-16 09:39:40|6728.91|6728.91|6726.24|6726.24|6728.91|6728.91|6726.24|6726.24|0
1637055590000|2021-11-16 09:39:50|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1637055600000|2021-11-16 09:40:00|6727.06|6727.06|6727.88|6727.88|6727.88|6727.88|6727.06|6727.06|0
1637055610000|2021-11-16 09:40:10|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1637055620000|2021-11-16 09:40:20|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1637055640000|2021-11-16 09:40:40|6726.39|6726.39|6723.8|6723.8|6726.39|6726.39|6723.8|6723.8|0
1637055650000|2021-11-16 09:40:50|6724.24|6724.24|6722.67|6722.67|6724.69|6724.69|6722.67|6722.67|0
1637055660000|2021-11-16 09:41:00|6724.31|6724.31|6723.49|6723.49|6724.31|6724.31|6723.49|6723.49|0
1637055680000|2021-11-16 09:41:20|6725.95|6725.95|6729.23|6729.23|6729.23|6729.23|6725.95|6725.95|0
1637055690000|2021-11-16 09:41:30|6727.59|6727.59|6728.93|6728.93|6728.93|6728.93|6727.59|6727.59|0
1637055700000|2021-11-16 09:41:40|6727.29|6727.29|6728.93|6728.93|6728.93|6728.93|6727.29|6727.29|0
1637055710000|2021-11-16 09:41:50|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1637055720000|2021-11-16 09:42:00|6728.11|6728.11|6724.83|6724.83|6728.11|6728.11|6724.83|6724.83|0
1637055740000|2021-11-16 09:42:20|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1637055750000|2021-11-16 09:42:30|6721.56|6721.56|6723.19|6723.19|6723.19|6723.19|6721.56|6721.56|0
1637055760000|2021-11-16 09:42:40|6722.75|6722.75|6724.83|6724.83|6724.83|6724.83|6722.75|6722.75|0
1637055780000|2021-11-16 09:43:00|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1637055800000|2021-11-16 09:43:20|6727.29|6727.29|6725.65|6725.65|6727.29|6727.29|6725.65|6725.65|0
1637055810000|2021-11-16 09:43:30|6724.83|6724.83|6725.65|6725.65|6725.65|6725.65|6724.83|6724.83|0
1637055820000|2021-11-16 09:43:40|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1637055830000|2021-11-16 09:43:50|6727.73|6727.73|6728.55|6728.55|6728.55|6728.55|6727.73|6727.73|0
1637055840000|2021-11-16 09:44:00|6727.73|6727.73|6728.88|6728.88|6729.37|6729.37|6727.73|6727.73|0
1637055870000|2021-11-16 09:44:30|6729.7|6729.7|6730.52|6730.52|6730.52|6730.52|6729.7|6729.7|0
1637055880000|2021-11-16 09:44:40|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|0
1637055900000|2021-11-16 09:45:00|6730.89|6730.89|6730.07|6730.07|6730.89|6730.89|6727.61|6727.61|0
1637055910000|2021-11-16 09:45:10|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1637055920000|2021-11-16 09:45:20|6730.07|6730.07|6734.17|6734.17|6734.17|6734.17|6730.07|6730.07|0
1637055930000|2021-11-16 09:45:30|6732.83|6732.83|6723.96|6723.96|6732.83|6732.83|6723.96|6723.96|0
1637055940000|2021-11-16 09:45:40|6723.29|6723.29|6723.96|6723.96|6723.96|6723.96|6723.29|6723.29|0
1637055950000|2021-11-16 09:45:50|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1637055970000|2021-11-16 09:46:10|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1637056000000|2021-11-16 09:46:40|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1637056010000|2021-11-16 09:46:50|6726.42|6726.42|6727.24|6727.24|6727.24|6727.24|6726.42|6726.42|0
1637056030000|2021-11-16 09:47:10|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1637056040000|2021-11-16 09:47:20|6722.32|6722.32|6723.96|6723.96|6723.96|6723.96|6722.32|6722.32|0
1637056060000|2021-11-16 09:47:40|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1637056080000|2021-11-16 09:48:00|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1637056100000|2021-11-16 09:48:20|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|0
1637056110000|2021-11-16 09:48:30|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1637056120000|2021-11-16 09:48:40|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1637056150000|2021-11-16 09:49:10|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1637056180000|2021-11-16 09:49:40|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1637056200000|2021-11-16 09:50:00|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1637056230000|2021-11-16 09:50:30|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1637056280000|2021-11-16 09:51:20|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1637056290000|2021-11-16 09:51:30|6715.62|6715.62|6719.72|6719.72|6719.72|6719.72|6715.62|6715.62|0
1637056300000|2021-11-16 09:51:40|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1637056340000|2021-11-16 09:52:20|6718.83|6718.83|6719.27|6719.27|6719.27|6719.27|6718.83|6718.83|0
1637056370000|2021-11-16 09:52:50|6718.39|6718.39|6717.51|6717.51|6718.39|6718.39|6717.51|6717.51|0
1637056380000|2021-11-16 09:53:00|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1637056390000|2021-11-16 09:53:10|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1637056400000|2021-11-16 09:53:20|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1637056410000|2021-11-16 09:53:30|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1637056500000|2021-11-16 09:55:00|6723.31|6723.31|6725.77|6725.77|6725.77|6725.77|6723.31|6723.31|0
1637056510000|2021-11-16 09:55:10|6727.09|6727.09|6726.65|6726.65|6727.09|6727.09|6726.65|6726.65|0
1637056520000|2021-11-16 09:55:20|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1637056560000|2021-11-16 09:56:00|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1637056600000|2021-11-16 09:56:40|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1637056680000|2021-11-16 09:58:00|6730.81|6730.81|6732.45|6732.45|6732.45|6732.45|6730.81|6730.81|0
1637056700000|2021-11-16 09:58:20|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1637056710000|2021-11-16 09:58:30|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1637056730000|2021-11-16 09:58:50|6727.53|6727.53|6729.17|6729.17|6729.17|6729.17|6727.53|6727.53|0
1637056750000|2021-11-16 09:59:10|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1637056790000|2021-11-16 09:59:50|6730.06|6730.06|6730.06|6730.06|6730.73|6730.73|6730.06|6730.06|0
1637056810000|2021-11-16 10:00:10|6729.17|6729.17|6730.65|6730.65|6730.65|6730.65|6729.17|6729.17|0
1637056830000|2021-11-16 10:00:30|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1637056920000|2021-11-16 10:02:00|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1637056930000|2021-11-16 10:02:10|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1637056970000|2021-11-16 10:02:50|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1637056990000|2021-11-16 10:03:10|6730.23|6730.23|6728.59|6728.59|6730.23|6730.23|6728.59|6728.59|0
1637057020000|2021-11-16 10:03:40|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1637057040000|2021-11-16 10:04:00|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1637057050000|2021-11-16 10:04:10|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1637057110000|2021-11-16 10:05:10|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1637057130000|2021-11-16 10:05:30|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1637057160000|2021-11-16 10:06:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1637057190000|2021-11-16 10:06:30|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1637057220000|2021-11-16 10:07:00|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1637057280000|2021-11-16 10:08:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1637057310000|2021-11-16 10:08:30|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1637057320000|2021-11-16 10:08:40|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1637057510000|2021-11-16 10:11:50|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1637057540000|2021-11-16 10:12:20|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1637057550000|2021-11-16 10:12:30|6732.35|6732.35|6731.91|6731.91|6732.79|6732.79|6731.91|6731.91|0
1637057590000|2021-11-16 10:13:10|6731.46|6731.46|6731.02|6731.02|6731.46|6731.46|6731.02|6731.02|0
1637057600000|2021-11-16 10:13:20|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|0
1637057630000|2021-11-16 10:13:50|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1637057710000|2021-11-16 10:15:10|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1637057820000|2021-11-16 10:17:00|6722.3|6722.3|6725.57|6725.57|6725.57|6725.57|6722.3|6722.3|0
1637057840000|2021-11-16 10:17:20|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1637057860000|2021-11-16 10:17:40|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1637057880000|2021-11-16 10:18:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1637058000000|2021-11-16 10:20:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1637058010000|2021-11-16 10:20:10|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1637058100000|2021-11-16 10:21:40|6729.11|6729.11|6726.9|6726.9|6729.11|6729.11|6726.9|6726.9|0
1637058110000|2021-11-16 10:21:50|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1637058150000|2021-11-16 10:22:30|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1637058170000|2021-11-16 10:22:50|6728.93|6728.93|6725.6|6725.6|6728.93|6728.93|6725.6|6725.6|0
1637058180000|2021-11-16 10:23:00|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|0
1637058190000|2021-11-16 10:23:10|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1637058200000|2021-11-16 10:23:20|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1637058220000|2021-11-16 10:23:40|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1637058420000|2021-11-16 10:27:00|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1637058570000|2021-11-16 10:29:30|6726.13|6726.13|6727.01|6727.01|6727.01|6727.01|6726.13|6726.13|0
1637058610000|2021-11-16 10:30:10|6725.37|6725.37|6726.19|6726.19|6726.19|6726.19|6725.37|6725.37|0
1637058620000|2021-11-16 10:30:20|6725.37|6725.37|6722.09|6722.09|6725.37|6725.37|6719.63|6719.63|0
1637058630000|2021-11-16 10:30:30|6721.27|6721.27|6721.27|6721.27|6721.52|6721.52|6721.27|6721.27|0
1637058660000|2021-11-16 10:31:00|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1637058670000|2021-11-16 10:31:10|6723.73|6723.73|6722.91|6722.91|6724.55|6724.55|6722.91|6722.91|0
1637058680000|2021-11-16 10:31:20|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1637058690000|2021-11-16 10:31:30|6720.45|6720.45|6722.09|6722.09|6722.09|6722.09|6720.45|6720.45|0
1637058750000|2021-11-16 10:32:30|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1637058880000|2021-11-16 10:34:40|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1637058990000|2021-11-16 10:36:30|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1637059060000|2021-11-16 10:37:40|6720.08|6720.08|6721.71|6721.71|6721.71|6721.71|6720.08|6720.08|0
1637059130000|2021-11-16 10:38:50|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1637059330000|2021-11-16 10:42:10|6722.91|6722.91|6723.73|6723.73|6724.55|6724.55|6722.09|6722.09|0
1637059400000|2021-11-16 10:43:20|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1637059410000|2021-11-16 10:43:30|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1637059510000|2021-11-16 10:45:10|6724.93|6724.93|6725.75|6725.75|6725.75|6725.75|6724.93|6724.93|0
1637059520000|2021-11-16 10:45:20|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1637059570000|2021-11-16 10:46:10|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1637059580000|2021-11-16 10:46:20|6722.41|6722.41|6720.64|6720.64|6722.41|6722.41|6720.64|6720.64|0
1637059610000|2021-11-16 10:46:50|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1637059620000|2021-11-16 10:47:00|6723.98|6723.98|6722.72|6722.72|6723.98|6723.98|6722.72|6722.72|0
1637059630000|2021-11-16 10:47:10|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1637059690000|2021-11-16 10:48:10|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|0
1637059770000|2021-11-16 10:49:30|6724.87|6724.87|6725.69|6725.69|6725.69|6725.69|6724.87|6724.87|0
1637059780000|2021-11-16 10:49:40|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1637059880000|2021-11-16 10:51:20|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1637059900000|2021-11-16 10:51:40|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1637059940000|2021-11-16 10:52:20|6722.93|6722.93|6723.6|6723.6|6723.6|6723.6|6722.93|6722.93|0
1637059950000|2021-11-16 10:52:30|6724.27|6724.27|6723.6|6723.6|6724.27|6724.27|6723.6|6723.6|0
1637059960000|2021-11-16 10:52:40|6724.49|6724.49|6725.37|6725.37|6725.37|6725.37|6724.49|6724.49|0
1637060070000|2021-11-16 10:54:30|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1637060120000|2021-11-16 10:55:20|6728.33|6728.33|6727.89|6727.89|6728.33|6728.33|6727.89|6727.89|0
1637060160000|2021-11-16 10:56:00|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1637060200000|2021-11-16 10:56:40|6729.2|6729.2|6727.56|6727.56|6730.02|6730.02|6727.56|6727.56|0
1637060210000|2021-11-16 10:56:50|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1637060300000|2021-11-16 10:58:20|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1637060310000|2021-11-16 10:58:30|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1637060320000|2021-11-16 10:58:40|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1637060330000|2021-11-16 10:58:50|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1637060340000|2021-11-16 10:59:00|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1637060350000|2021-11-16 10:59:10|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1637060390000|2021-11-16 10:59:50|6731.21|6731.21|6731.65|6731.65|6731.65|6731.65|6731.21|6731.21|0
1637060400000|2021-11-16 11:00:00|6730.77|6730.77|6729.89|6729.89|6732.09|6732.09|6729.89|6729.89|0
1637060410000|2021-11-16 11:00:10|6729.45|6729.45|6730.64|6730.64|6730.64|6730.64|6729|6729|0
1637060420000|2021-11-16 11:00:20|6730.2|6730.2|6728.88|6728.88|6730.2|6730.2|6728.88|6728.88|0
1637060430000|2021-11-16 11:00:30|6729.7|6729.7|6730.14|6730.14|6730.14|6730.14|6729.7|6729.7|0
1637060480000|2021-11-16 11:01:20|6730.58|6730.58|6732.22|6732.22|6732.22|6732.22|6730.58|6730.58|0
1637060620000|2021-11-16 11:03:40|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1637060630000|2021-11-16 11:03:50|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1637060640000|2021-11-16 11:04:00|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1637060660000|2021-11-16 11:04:20|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1637060680000|2021-11-16 11:04:40|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1637060690000|2021-11-16 11:04:50|6735.99|6735.99|6737.63|6737.63|6737.63|6737.63|6735.99|6735.99|0
1637060720000|2021-11-16 11:05:20|6738.13|6738.13|6738.62|6738.62|6738.62|6738.62|6738.13|6738.13|0
1637060730000|2021-11-16 11:05:30|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1637060800000|2021-11-16 11:06:40|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1637060840000|2021-11-16 11:07:20|6740.1|6740.1|6740.54|6740.54|6740.54|6740.54|6740.1|6740.1|0
1637060850000|2021-11-16 11:07:30|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1637060860000|2021-11-16 11:07:40|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1637060880000|2021-11-16 11:08:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1637060980000|2021-11-16 11:09:40|6742.62|6742.62|6743.06|6743.06|6743.06|6743.06|6742.62|6742.62|0
1637061040000|2021-11-16 11:10:40|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1637061190000|2021-11-16 11:13:10|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1637061270000|2021-11-16 11:14:30|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1637061280000|2021-11-16 11:14:40|6747.54|6747.54|6745.9|6745.9|6747.54|6747.54|6745.9|6745.9|0
1637061320000|2021-11-16 11:15:20|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1637061520000|2021-11-16 11:18:40|6745.9|6745.9|6745.46|6745.46|6745.9|6745.9|6745.46|6745.46|0
1637061540000|2021-11-16 11:19:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1637061600000|2021-11-16 11:20:00|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1637061610000|2021-11-16 11:20:10|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1637061670000|2021-11-16 11:21:10|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1637061950000|2021-11-16 11:25:50|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1637061960000|2021-11-16 11:26:00|6744.09|6744.09|6744.76|6744.76|6744.76|6744.76|6744.09|6744.09|0
1637061970000|2021-11-16 11:26:10|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1637061990000|2021-11-16 11:26:30|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1637062090000|2021-11-16 11:28:10|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1637062100000|2021-11-16 11:28:20|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1637062260000|2021-11-16 11:31:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1637062320000|2021-11-16 11:32:00|6748.63|6748.63|6746.99|6746.99|6748.63|6748.63|6746.99|6746.99|0
1637062440000|2021-11-16 11:34:00|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1637062500000|2021-11-16 11:35:00|6745.1|6745.1|6745.1|6745.1|6745.35|6745.35|6745.1|6745.1|0
1637062510000|2021-11-16 11:35:10|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1637062530000|2021-11-16 11:35:30|6746.24|6746.24|6746|6746|6746.24|6746.24|6746|6746|0
1637062560000|2021-11-16 11:36:00|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1637062630000|2021-11-16 11:37:10|6745.5|6745.5|6746.83|6746.83|6746.83|6746.83|6745.5|6745.5|0
1637062670000|2021-11-16 11:37:50|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1637062680000|2021-11-16 11:38:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1637062750000|2021-11-16 11:39:10|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1637062760000|2021-11-16 11:39:20|6743.55|6743.55|6741.91|6741.91|6743.55|6743.55|6741.91|6741.91|0
1637062780000|2021-11-16 11:39:40|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1637062820000|2021-11-16 11:40:20|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1637062830000|2021-11-16 11:40:30|6739.76|6739.76|6740.21|6740.21|6740.21|6740.21|6739.76|6739.76|0
1637062920000|2021-11-16 11:42:00|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|0
1637063070000|2021-11-16 11:44:30|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1637063110000|2021-11-16 11:45:10|6738.88|6738.88|6741.34|6741.34|6741.34|6741.34|6738.88|6738.88|0
1637063120000|2021-11-16 11:45:20|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1637063160000|2021-11-16 11:46:00|6743.86|6743.86|6745.5|6745.5|6745.5|6745.5|6743.86|6743.86|0
1637063170000|2021-11-16 11:46:10|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1637063190000|2021-11-16 11:46:30|6747.64|6747.64|6748.08|6748.08|6748.08|6748.08|6747.64|6747.64|0
1637063240000|2021-11-16 11:47:20|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1637063250000|2021-11-16 11:47:30|6751.85|6751.85|6751.36|6751.36|6751.85|6751.85|6751.36|6751.36|0
1637063310000|2021-11-16 11:48:30|6750.69|6750.69|6751.36|6751.36|6752.03|6752.03|6750.69|6750.69|0
1637063320000|2021-11-16 11:48:40|6753|6753|6753|6753|6753|6753|6753|6753|0
1637063350000|2021-11-16 11:49:10|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1637063360000|2021-11-16 11:49:20|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1637063380000|2021-11-16 11:49:40|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1637063400000|2021-11-16 11:50:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1637063410000|2021-11-16 11:50:10|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1637063600000|2021-11-16 11:53:20|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1637063610000|2021-11-16 11:53:30|6747.64|6747.64|6748.08|6748.08|6748.08|6748.08|6747.64|6747.64|0
1637063680000|2021-11-16 11:54:40|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1637063730000|2021-11-16 11:55:30|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1637063760000|2021-11-16 11:56:00|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1637063890000|2021-11-16 11:58:10|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1637063900000|2021-11-16 11:58:20|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1637063960000|2021-11-16 11:59:20|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1637063970000|2021-11-16 11:59:30|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1637064080000|2021-11-16 12:01:20|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1637064120000|2021-11-16 12:02:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1637064170000|2021-11-16 12:02:50|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1637064220000|2021-11-16 12:03:40|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1637064290000|2021-11-16 12:04:50|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1637064320000|2021-11-16 12:05:20|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1637064340000|2021-11-16 12:05:40|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1637064350000|2021-11-16 12:05:50|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1637064450000|2021-11-16 12:07:30|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1637064470000|2021-11-16 12:07:50|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1637064620000|2021-11-16 12:10:20|6752.5|6752.5|6751.62|6751.62|6752.5|6752.5|6751.62|6751.62|0
1637064740000|2021-11-16 12:12:20|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1637064770000|2021-11-16 12:12:50|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1637064900000|2021-11-16 12:15:00|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6748.34|6748.34|0
1637065050000|2021-11-16 12:17:30|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1637065070000|2021-11-16 12:17:50|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1637065120000|2021-11-16 12:18:40|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1637065130000|2021-11-16 12:18:50|6748.53|6748.53|6746.4|6746.4|6748.53|6748.53|6746.4|6746.4|0
1637065140000|2021-11-16 12:19:00|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1637065150000|2021-11-16 12:19:10|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1637065160000|2021-11-16 12:19:20|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1637065170000|2021-11-16 12:19:30|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1637065340000|2021-11-16 12:22:20|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1637065450000|2021-11-16 12:24:10|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|0
1637065490000|2021-11-16 12:24:50|6747.28|6747.28|6747.72|6747.72|6747.72|6747.72|6747.28|6747.28|0
1637065520000|2021-11-16 12:25:20|6749.36|6749.36|6749.61|6749.61|6749.61|6749.61|6749.36|6749.36|0
1637065570000|2021-11-16 12:26:10|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1637065580000|2021-11-16 12:26:20|6747.79|6747.79|6747.54|6747.54|6747.79|6747.79|6747.54|6747.54|0
1637065600000|2021-11-16 12:26:40|6747.79|6747.79|6749.43|6749.43|6749.43|6749.43|6747.79|6747.79|0
1637065610000|2021-11-16 12:26:50|6749.87|6749.87|6750.12|6750.12|6750.12|6750.12|6749.87|6749.87|0
1637065670000|2021-11-16 12:27:50|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1637065720000|2021-11-16 12:28:40|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1637065740000|2021-11-16 12:29:00|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1637065930000|2021-11-16 12:32:10|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1637065940000|2021-11-16 12:32:20|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1637065970000|2021-11-16 12:32:50|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1637065990000|2021-11-16 12:33:10|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1637066130000|2021-11-16 12:35:30|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1637066160000|2021-11-16 12:36:00|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1637066170000|2021-11-16 12:36:10|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1637066250000|2021-11-16 12:37:30|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1637066260000|2021-11-16 12:37:40|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1637066280000|2021-11-16 12:38:00|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1637066300000|2021-11-16 12:38:20|6746.4|6746.4|6746.84|6746.84|6746.84|6746.84|6746.4|6746.4|0
1637066310000|2021-11-16 12:38:30|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1637066320000|2021-11-16 12:38:40|6743.57|6743.57|6742.75|6742.75|6743.57|6743.57|6742.75|6742.75|0
1637066350000|2021-11-16 12:39:10|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1637066400000|2021-11-16 12:40:00|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1637066700000|2021-11-16 12:45:00|6744.99|6744.99|6746.63|6746.63|6746.63|6746.63|6744.99|6744.99|0
1637066710000|2021-11-16 12:45:10|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1637066840000|2021-11-16 12:47:20|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1637066920000|2021-11-16 12:48:40|6747.07|6747.07|6745.44|6745.44|6747.07|6747.07|6745.44|6745.44|0
1637066930000|2021-11-16 12:48:50|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1637066940000|2021-11-16 12:49:00|6746.32|6746.32|6747.52|6747.52|6747.96|6747.96|6746.32|6746.32|0
1637066970000|2021-11-16 12:49:30|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1637067020000|2021-11-16 12:50:20|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1637067050000|2021-11-16 12:50:50|6748.01|6748.01|6747.4|6747.4|6748.01|6748.01|6747.4|6747.4|0
1637067170000|2021-11-16 12:52:50|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1637067300000|2021-11-16 12:55:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1637067320000|2021-11-16 12:55:20|6748.53|6748.53|6748.09|6748.09|6748.53|6748.53|6748.09|6748.09|0
1637067340000|2021-11-16 12:55:40|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1637067410000|2021-11-16 12:56:50|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1637067420000|2021-11-16 12:57:00|6742.11|6742.11|6740.85|6740.85|6744.12|6744.12|6740.85|6740.85|0
1637067430000|2021-11-16 12:57:10|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1637067460000|2021-11-16 12:57:40|6736.09|6736.09|6735.1|6735.1|6736.09|6736.09|6735.1|6735.1|0
1637067470000|2021-11-16 12:57:50|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1637067520000|2021-11-16 12:58:40|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1637067540000|2021-11-16 12:59:00|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1637067730000|2021-11-16 13:02:10|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1637067910000|2021-11-16 13:05:10|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1637068010000|2021-11-16 13:06:50|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1637068020000|2021-11-16 13:07:00|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1637068070000|2021-11-16 13:07:50|6741.54|6741.54|6739.09|6739.09|6741.54|6741.54|6739.09|6739.09|0
1637068170000|2021-11-16 13:09:30|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1637068180000|2021-11-16 13:09:40|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1637068260000|2021-11-16 13:11:00|6740.66|6740.66|6738.2|6738.2|6740.66|6740.66|6738.2|6738.2|0
1637068270000|2021-11-16 13:11:10|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1637068310000|2021-11-16 13:11:50|6735.3|6735.3|6732.02|6732.02|6735.3|6735.3|6732.02|6732.02|0
1637068430000|2021-11-16 13:13:50|6732.27|6732.27|6734.4|6734.4|6734.4|6734.4|6732.27|6732.27|0
1637068440000|2021-11-16 13:14:00|6735.22|6735.22|6736.46|6736.46|6736.46|6736.46|6735.22|6735.22|0
1637068500000|2021-11-16 13:15:00|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1637068550000|2021-11-16 13:15:50|6736.21|6736.21|6743.72|6743.72|6743.72|6743.72|6736.21|6736.21|0
1637068570000|2021-11-16 13:16:10|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1637068600000|2021-11-16 13:16:40|6742.89|6742.89|6744.22|6744.22|6744.22|6744.22|6742.89|6742.89|0
1637068620000|2021-11-16 13:17:00|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1637068740000|2021-11-16 13:19:00|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1637068780000|2021-11-16 13:19:40|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1637068800000|2021-11-16 13:20:00|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1637068860000|2021-11-16 13:21:00|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1637068880000|2021-11-16 13:21:20|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|0
1637068960000|2021-11-16 13:22:40|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1637068980000|2021-11-16 13:23:00|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1637068990000|2021-11-16 13:23:10|6738.52|6738.52|6738.96|6738.96|6738.96|6738.96|6738.52|6738.52|0
1637069030000|2021-11-16 13:23:50|6736.31|6736.31|6737.2|6737.2|6737.64|6737.64|6736.31|6736.31|0
1637069100000|2021-11-16 13:25:00|6735.56|6735.56|6736|6736|6737.64|6737.64|6735.56|6735.56|0
1637069160000|2021-11-16 13:26:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1637069180000|2021-11-16 13:26:20|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1637069200000|2021-11-16 13:26:40|6738.75|6738.75|6739.44|6739.44|6739.44|6739.44|6738.75|6738.75|0
1637069210000|2021-11-16 13:26:50|6740.26|6740.26|6741.08|6741.08|6741.08|6741.08|6740.26|6740.26|0
1637069220000|2021-11-16 13:27:00|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1637069240000|2021-11-16 13:27:20|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1637069340000|2021-11-16 13:29:00|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1637069390000|2021-11-16 13:29:50|6741|6741|6741|6741|6741|6741|6741|6741|0
1637069400000|2021-11-16 13:30:00|6741.44|6741.44|6740.62|6740.62|6741.44|6741.44|6740.62|6740.62|0
1637069430000|2021-11-16 13:30:30|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1637069490000|2021-11-16 13:31:30|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1637069510000|2021-11-16 13:31:50|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1637069520000|2021-11-16 13:32:00|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1637069570000|2021-11-16 13:32:50|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1637069670000|2021-11-16 13:34:30|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1637069690000|2021-11-16 13:34:50|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1637069790000|2021-11-16 13:36:30|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1637069840000|2021-11-16 13:37:20|6740.77|6740.77|6739.95|6739.95|6740.77|6740.77|6739.95|6739.95|0
1637069860000|2021-11-16 13:37:40|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1637069870000|2021-11-16 13:37:50|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1637069880000|2021-11-16 13:38:00|6737.78|6737.78|6736.44|6736.44|6737.78|6737.78|6736.44|6736.44|0
1637069900000|2021-11-16 13:38:20|6736|6736|6736|6736|6736|6736|6736|6736|0
1637069910000|2021-11-16 13:38:30|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1637069920000|2021-11-16 13:38:40|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1637070010000|2021-11-16 13:40:10|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1637070040000|2021-11-16 13:40:40|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1637070050000|2021-11-16 13:40:50|6736.12|6736.12|6737|6737|6737|6737|6736.12|6736.12|0
1637070160000|2021-11-16 13:42:40|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1637070240000|2021-11-16 13:44:00|6734.92|6734.92|6730.82|6730.82|6734.92|6734.92|6730.82|6730.82|0
1637070270000|2021-11-16 13:44:30|6730.38|6730.38|6729.94|6729.94|6730.38|6730.38|6729.94|6729.94|0
1637070300000|2021-11-16 13:45:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1637070320000|2021-11-16 13:45:20|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1637070360000|2021-11-16 13:46:00|6728.3|6728.3|6729.12|6729.12|6729.12|6729.12|6728.3|6728.3|0
1637070370000|2021-11-16 13:46:10|6730|6730|6730|6730|6730|6730|6730|6730|0
1637070410000|2021-11-16 13:46:50|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1637070440000|2021-11-16 13:47:20|6730|6730|6729.56|6729.56|6730|6730|6729.56|6729.56|0
1637070450000|2021-11-16 13:47:30|6729.12|6729.12|6728.23|6728.23|6729.12|6729.12|6728.23|6728.23|0
1637070460000|2021-11-16 13:47:40|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1637070470000|2021-11-16 13:47:50|6724.51|6724.51|6725.71|6725.71|6725.71|6725.71|6724.07|6724.07|0
1637070490000|2021-11-16 13:48:10|6726.53|6726.53|6727.35|6727.35|6727.35|6727.35|6726.53|6726.53|0
1637070500000|2021-11-16 13:48:20|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1637070530000|2021-11-16 13:48:50|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1637070550000|2021-11-16 13:49:10|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1637070570000|2021-11-16 13:49:30|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1637070580000|2021-11-16 13:49:40|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1637070610000|2021-11-16 13:50:10|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1637070630000|2021-11-16 13:50:30|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1637070670000|2021-11-16 13:51:10|6725.52|6725.52|6724.64|6724.64|6725.52|6725.52|6724.64|6724.64|0
1637070690000|2021-11-16 13:51:30|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1637070720000|2021-11-16 13:52:00|6725.02|6725.02|6725.9|6725.9|6725.9|6725.9|6725.02|6725.02|0
1637070740000|2021-11-16 13:52:20|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1637070770000|2021-11-16 13:52:50|6727.45|6727.45|6726.78|6726.78|6727.45|6727.45|6726.78|6726.78|0
1637070790000|2021-11-16 13:53:10|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1637070800000|2021-11-16 13:53:20|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1637070820000|2021-11-16 13:53:40|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1637070830000|2021-11-16 13:53:50|6722.94|6722.94|6722.12|6722.12|6722.94|6722.94|6722.12|6722.12|0
1637070850000|2021-11-16 13:54:10|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1637070880000|2021-11-16 13:54:40|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1637070890000|2021-11-16 13:54:50|6720.41|6720.41|6719.97|6719.97|6720.41|6720.41|6719.97|6719.97|0
1637070900000|2021-11-16 13:55:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1637070920000|2021-11-16 13:55:20|6719.92|6719.92|6720.41|6720.41|6720.41|6720.41|6719.92|6719.92|0
1637071050000|2021-11-16 13:57:30|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1637071070000|2021-11-16 13:57:50|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1637071130000|2021-11-16 13:58:50|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1637071140000|2021-11-16 13:59:00|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1637071210000|2021-11-16 14:00:10|6718.02|6718.02|6717.2|6717.2|6718.02|6718.02|6717.2|6717.2|0
1637071230000|2021-11-16 14:00:30|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1637071260000|2021-11-16 14:01:00|6715.71|6715.71|6718.17|6718.17|6718.17|6718.17|6715.71|6715.71|0
1637071270000|2021-11-16 14:01:10|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1637071370000|2021-11-16 14:02:50|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1637071440000|2021-11-16 14:04:00|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1637071530000|2021-11-16 14:05:30|6716.15|6716.15|6716.59|6716.59|6716.59|6716.59|6716.15|6716.15|0
1637071560000|2021-11-16 14:06:00|6719.05|6719.05|6720.31|6720.31|6720.31|6720.31|6719.05|6719.05|0
1637071570000|2021-11-16 14:06:10|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1637071580000|2021-11-16 14:06:20|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1637071610000|2021-11-16 14:06:50|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1637071630000|2021-11-16 14:07:10|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1637071640000|2021-11-16 14:07:20|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1637071660000|2021-11-16 14:07:40|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1637071710000|2021-11-16 14:08:30|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1637071730000|2021-11-16 14:08:50|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1637071740000|2021-11-16 14:09:00|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1637071770000|2021-11-16 14:09:30|6713.18|6713.18|6714|6714|6714|6714|6713.18|6713.18|0
1637071800000|2021-11-16 14:10:00|6714.82|6714.82|6712.36|6712.36|6714.82|6714.82|6712.36|6712.36|0
1637071820000|2021-11-16 14:10:20|6714|6714|6714|6714|6714|6714|6714|6714|0
1637071830000|2021-11-16 14:10:30|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1637071860000|2021-11-16 14:11:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1637071870000|2021-11-16 14:11:10|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1637071910000|2021-11-16 14:11:50|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1637071920000|2021-11-16 14:12:00|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1637071940000|2021-11-16 14:12:20|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1637072010000|2021-11-16 14:13:30|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1637072050000|2021-11-16 14:14:10|6718.23|6718.23|6719.87|6719.87|6719.87|6719.87|6718.23|6718.23|0
1637072090000|2021-11-16 14:14:50|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1637072100000|2021-11-16 14:15:00|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1637072120000|2021-11-16 14:15:20|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1637072210000|2021-11-16 14:16:50|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1637072220000|2021-11-16 14:17:00|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1637072230000|2021-11-16 14:17:10|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1637072320000|2021-11-16 14:18:40|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1637072350000|2021-11-16 14:19:10|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1637072410000|2021-11-16 14:20:10|6719.89|6719.89|6719.44|6719.44|6719.89|6719.89|6719.44|6719.44|0
1637072430000|2021-11-16 14:20:30|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1637072510000|2021-11-16 14:21:50|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1637072550000|2021-11-16 14:22:30|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1637072580000|2021-11-16 14:23:00|6718.15|6718.15|6717.33|6717.33|6718.15|6718.15|6717.33|6717.33|0
1637072590000|2021-11-16 14:23:10|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1637072620000|2021-11-16 14:23:40|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|0
1637072640000|2021-11-16 14:24:00|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1637072660000|2021-11-16 14:24:20|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1637072670000|2021-11-16 14:24:30|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1637072680000|2021-11-16 14:24:40|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1637072700000|2021-11-16 14:25:00|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1637072710000|2021-11-16 14:25:10|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1637072720000|2021-11-16 14:25:20|6712.36|6712.36|6712.8|6712.8|6712.8|6712.8|6712.36|6712.36|0
1637072730000|2021-11-16 14:25:30|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1637072740000|2021-11-16 14:25:40|6711.92|6711.92|6713.24|6713.24|6713.24|6713.24|6711.92|6711.92|0
1637072790000|2021-11-16 14:26:30|6714.88|6714.88|6715.76|6715.76|6715.76|6715.76|6714.88|6714.88|0
1637072800000|2021-11-16 14:26:40|6716.2|6716.2|6717.09|6717.09|6717.09|6717.09|6716.2|6716.2|0
1637072810000|2021-11-16 14:26:50|6717.53|6717.53|6716.65|6716.65|6717.53|6717.53|6716.65|6716.65|0
1637072820000|2021-11-16 14:27:00|6716.2|6716.2|6715.32|6715.32|6716.2|6716.2|6715.32|6715.32|0
1637072840000|2021-11-16 14:27:20|6716.14|6716.14|6715.32|6715.32|6716.14|6716.14|6715.32|6715.32|0
1637072860000|2021-11-16 14:27:40|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1637072870000|2021-11-16 14:27:50|6715.32|6715.32|6714.88|6714.88|6715.32|6715.32|6714.88|6714.88|0
1637072900000|2021-11-16 14:28:20|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1637072910000|2021-11-16 14:28:30|6717.09|6717.09|6717.09|6717.09|6717.53|6717.53|6717.09|6717.09|0
1637072920000|2021-11-16 14:28:40|6717.33|6717.33|6718.97|6718.97|6718.97|6718.97|6717.33|6717.33|0
1637072930000|2021-11-16 14:28:50|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1637072970000|2021-11-16 14:29:30|6717.71|6717.71|6718.15|6718.15|6718.15|6718.15|6717.71|6717.71|0
1637073010000|2021-11-16 14:30:10|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1637073030000|2021-11-16 14:30:30|6712.42|6712.42|6712.8|6712.8|6713.24|6713.24|6712.42|6712.42|0
1637073040000|2021-11-16 14:30:40|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1637073050000|2021-11-16 14:30:50|6712.29|6712.29|6709.64|6709.64|6712.29|6712.29|6709.64|6709.64|0
1637073060000|2021-11-16 14:31:00|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1637073080000|2021-11-16 14:31:20|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1637073090000|2021-11-16 14:31:30|6710.9|6710.9|6711.72|6711.72|6711.72|6711.72|6710.9|6710.9|0
1637073100000|2021-11-16 14:31:40|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1637073120000|2021-11-16 14:32:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1637073180000|2021-11-16 14:33:00|6713.36|6713.36|6713.8|6713.8|6713.8|6713.8|6712.92|6712.92|0
1637073210000|2021-11-16 14:33:30|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1637073280000|2021-11-16 14:34:40|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1637073330000|2021-11-16 14:35:30|6713.8|6713.8|6712.98|6712.98|6713.8|6713.8|6712.98|6712.98|0
1637073360000|2021-11-16 14:36:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1637073380000|2021-11-16 14:36:20|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1637073420000|2021-11-16 14:37:00|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1637073430000|2021-11-16 14:37:10|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1637073440000|2021-11-16 14:37:20|6712.54|6712.54|6713.42|6713.42|6713.42|6713.42|6712.54|6712.54|0
1637073450000|2021-11-16 14:37:30|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1637073460000|2021-11-16 14:37:40|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1637073510000|2021-11-16 14:38:30|6711.79|6711.79|6711.04|6711.04|6711.79|6711.79|6711.04|6711.04|0
1637073540000|2021-11-16 14:39:00|6711.86|6711.86|6713.5|6713.5|6713.5|6713.5|6711.86|6711.86|0
1637073550000|2021-11-16 14:39:10|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1637073660000|2021-11-16 14:41:00|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1637073670000|2021-11-16 14:41:10|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1637073680000|2021-11-16 14:41:20|6712.68|6712.68|6713.5|6713.5|6713.5|6713.5|6712.68|6712.68|0
1637073750000|2021-11-16 14:42:30|6714|6714|6714|6714|6714|6714|6714|6714|0
1637073760000|2021-11-16 14:42:40|6713.18|6713.18|6713.62|6713.62|6713.62|6713.62|6713.18|6713.18|0
1637073820000|2021-11-16 14:43:40|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1637073900000|2021-11-16 14:45:00|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1637073910000|2021-11-16 14:45:10|6715.7|6715.7|6716.69|6716.69|6716.69|6716.69|6714.88|6714.88|0
1637073960000|2021-11-16 14:46:00|6716.93|6716.93|6718.26|6718.26|6718.26|6718.26|6716.93|6716.93|0
1637074010000|2021-11-16 14:46:50|6719.6|6719.6|6720.27|6720.27|6720.27|6720.27|6719.6|6719.6|0
1637074020000|2021-11-16 14:47:00|6718.63|6718.63|6716.17|6716.17|6718.63|6718.63|6716.17|6716.17|0
1637074060000|2021-11-16 14:47:40|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.17|6716.17|0
1637074080000|2021-11-16 14:48:00|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1637074110000|2021-11-16 14:48:30|6718.63|6718.63|6720.27|6720.27|6720.27|6720.27|6718.63|6718.63|0
1637074130000|2021-11-16 14:48:50|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1637074180000|2021-11-16 14:49:40|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|0
1637074200000|2021-11-16 14:50:00|6721.41|6721.41|6719.33|6719.33|6721.41|6721.41|6719.33|6719.33|0
1637074210000|2021-11-16 14:50:10|6718.51|6718.51|6716.8|6716.8|6718.51|6718.51|6716.8|6716.8|0
1637074230000|2021-11-16 14:50:30|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1637074270000|2021-11-16 14:51:10|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1637074280000|2021-11-16 14:51:20|6720.65|6720.65|6719.83|6719.83|6720.65|6720.65|6719.83|6719.83|0
1637074400000|2021-11-16 14:53:20|6718.07|6718.07|6717.18|6717.18|6718.07|6718.07|6717.18|6717.18|0
1637074410000|2021-11-16 14:53:30|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1637074430000|2021-11-16 14:53:50|6716.44|6716.44|6716|6716|6716.44|6716.44|6716|6716|0
1637074440000|2021-11-16 14:54:00|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|6716.44|0
1637074450000|2021-11-16 14:54:10|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1637074460000|2021-11-16 14:54:20|6715.81|6715.81|6716.25|6716.25|6717.57|6717.57|6715.81|6715.81|0
1637074470000|2021-11-16 14:54:30|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1637074490000|2021-11-16 14:54:50|6716.48|6716.48|6716.92|6716.92|6716.92|6716.92|6716.48|6716.48|0
1637074510000|2021-11-16 14:55:10|6717.59|6717.59|6718.26|6718.26|6718.26|6718.26|6717.59|6717.59|0
1637074540000|2021-11-16 14:55:40|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|0
1637074580000|2021-11-16 14:56:20|6718.05|6718.05|6717.38|6717.38|6718.05|6718.05|6717.38|6717.38|0
1637074590000|2021-11-16 14:56:30|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1637074610000|2021-11-16 14:56:50|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1637074620000|2021-11-16 14:57:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1637074650000|2021-11-16 14:57:30|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1637074660000|2021-11-16 14:57:40|6717.03|6717.03|6712.11|6712.11|6717.03|6717.03|6712.11|6712.11|0
1637074700000|2021-11-16 14:58:20|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1637074710000|2021-11-16 14:58:30|6712.55|6712.55|6712.11|6712.11|6712.55|6712.55|6712.11|6712.11|0
1637074730000|2021-11-16 14:58:50|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1637074740000|2021-11-16 14:59:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1637074810000|2021-11-16 15:00:10|6713.98|6713.98|6713.16|6713.16|6713.98|6713.98|6713.16|6713.16|0
1637074830000|2021-11-16 15:00:30|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1637074840000|2021-11-16 15:00:40|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1637074860000|2021-11-16 15:01:00|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1637074880000|2021-11-16 15:01:20|6711.44|6711.44|6710.62|6710.62|6711.44|6711.44|6710.62|6710.62|0
1637074890000|2021-11-16 15:01:30|6711.44|6711.44|6709.8|6709.8|6711.44|6711.44|6709.8|6709.8|0
1637074900000|2021-11-16 15:01:40|6711.44|6711.44|6712.26|6712.26|6712.26|6712.26|6711.44|6711.44|0
1637074920000|2021-11-16 15:02:00|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1637074940000|2021-11-16 15:02:20|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1637074960000|2021-11-16 15:02:40|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1637074970000|2021-11-16 15:02:50|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1637075020000|2021-11-16 15:03:40|6710.81|6710.81|6710.37|6710.37|6710.81|6710.81|6710.37|6710.37|0
1637075030000|2021-11-16 15:03:50|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1637075040000|2021-11-16 15:04:00|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1637075060000|2021-11-16 15:04:20|6709.17|6709.17|6708.36|6708.36|6709.17|6709.17|6708.36|6708.36|0
1637075070000|2021-11-16 15:04:30|6709.03|6709.03|6709.7|6709.7|6709.7|6709.7|6709.03|6709.03|0
1637075080000|2021-11-16 15:04:40|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1637075090000|2021-11-16 15:04:50|6708.88|6708.88|6710.52|6710.52|6710.52|6710.52|6708.88|6708.88|0
1637075110000|2021-11-16 15:05:10|6708.88|6708.88|6709.7|6709.7|6709.7|6709.7|6708.88|6708.88|0
1637075160000|2021-11-16 15:06:00|6708.06|6708.06|6708.88|6708.88|6708.88|6708.88|6708.06|6708.06|0
1637075170000|2021-11-16 15:06:10|6708.06|6708.06|6706.86|6706.86|6708.5|6708.5|6706.86|6706.86|0
1637075180000|2021-11-16 15:06:20|6706.42|6706.42|6705.22|6705.22|6706.42|6706.42|6704.78|6704.78|0
1637075190000|2021-11-16 15:06:30|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1637075200000|2021-11-16 15:06:40|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1637075220000|2021-11-16 15:07:00|6701.45|6701.45|6700.63|6700.63|6701.45|6701.45|6700.63|6700.63|0
1637075230000|2021-11-16 15:07:10|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1637075280000|2021-11-16 15:08:00|6701.39|6701.39|6703.03|6703.03|6703.03|6703.03|6701.39|6701.39|0
1637075310000|2021-11-16 15:08:30|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1637075330000|2021-11-16 15:08:50|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1637075370000|2021-11-16 15:09:30|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1637075420000|2021-11-16 15:10:20|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1637075430000|2021-11-16 15:10:30|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1637075440000|2021-11-16 15:10:40|6707.5|6707.5|6705.86|6705.86|6707.5|6707.5|6705.86|6705.86|0
1637075450000|2021-11-16 15:10:50|6706.3|6706.3|6707.12|6707.12|6707.12|6707.12|6706.3|6706.3|0
1637075530000|2021-11-16 15:12:10|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1637075550000|2021-11-16 15:12:30|6706.93|6706.93|6705.16|6705.16|6706.93|6706.93|6705.16|6705.16|0
1637075570000|2021-11-16 15:12:50|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1637075580000|2021-11-16 15:13:00|6706.87|6706.87|6707.85|6707.85|6707.85|6707.85|6706.87|6706.87|0
1637075590000|2021-11-16 15:13:10|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1637075620000|2021-11-16 15:13:40|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1637075690000|2021-11-16 15:14:50|6706.05|6706.05|6706.87|6706.87|6707.69|6707.69|6706.05|6706.05|0
1637075730000|2021-11-16 15:15:30|6708.2|6708.2|6706.34|6706.34|6708.2|6708.2|6705.67|6705.67|0
1637075740000|2021-11-16 15:15:40|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1637075850000|2021-11-16 15:17:30|6705.53|6705.53|6707.16|6707.16|6707.16|6707.16|6705.53|6705.53|0
1637075990000|2021-11-16 15:19:50|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1637076000000|2021-11-16 15:20:00|6707.16|6707.16|6705.28|6705.28|6707.16|6707.16|6705.28|6705.28|0
1637076060000|2021-11-16 15:21:00|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1637076070000|2021-11-16 15:21:10|6705.28|6705.28|6706.1|6706.1|6706.1|6706.1|6705.28|6705.28|0
1637076090000|2021-11-16 15:21:30|6706.92|6706.92|6709.38|6709.38|6709.38|6709.38|6706.92|6706.92|0
1637076120000|2021-11-16 15:22:00|6709.82|6709.82|6709.44|6709.44|6710.26|6710.26|6709.44|6709.44|0
1637076130000|2021-11-16 15:22:10|6710.26|6710.26|6711.08|6711.08|6711.08|6711.08|6710.26|6710.26|0
1637076160000|2021-11-16 15:22:40|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1637076170000|2021-11-16 15:22:50|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1637076180000|2021-11-16 15:23:00|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1637076220000|2021-11-16 15:23:40|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1637076240000|2021-11-16 15:24:00|6708.57|6708.57|6709.06|6709.06|6709.06|6709.06|6708.57|6708.57|0
1637076270000|2021-11-16 15:24:30|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1637076300000|2021-11-16 15:25:00|6708.49|6708.49|6709.23|6709.23|6709.23|6709.23|6708.49|6708.49|0
1637076310000|2021-11-16 15:25:10|6709.73|6709.73|6708.84|6708.84|6709.73|6709.73|6708.84|6708.84|0
1637076360000|2021-11-16 15:26:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1637076400000|2021-11-16 15:26:40|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1637076420000|2021-11-16 15:27:00|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1637076460000|2021-11-16 15:27:40|6705.12|6705.12|6706.01|6706.01|6706.01|6706.01|6705.12|6705.12|0
1637076480000|2021-11-16 15:28:00|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1637076490000|2021-11-16 15:28:10|6706.01|6706.01|6705.57|6705.57|6706.01|6706.01|6705.57|6705.57|0
1637076510000|2021-11-16 15:28:30|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1637076530000|2021-11-16 15:28:50|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1637076560000|2021-11-16 15:29:20|6706.71|6706.71|6705.07|6705.07|6706.71|6706.71|6705.07|6705.07|0
1637076590000|2021-11-16 15:29:50|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1637076600000|2021-11-16 15:30:00|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1637076630000|2021-11-16 15:30:30|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1637076660000|2021-11-16 15:31:00|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1637076690000|2021-11-16 15:31:30|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1637076760000|2021-11-16 15:32:40|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1637076780000|2021-11-16 15:33:00|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1637076800000|2021-11-16 15:33:20|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1637076820000|2021-11-16 15:33:40|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1637076880000|2021-11-16 15:34:40|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1637076900000|2021-11-16 15:35:00|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6696.63|6696.63|0
1637076940000|2021-11-16 15:35:40|6696.63|6696.63|6697.45|6697.45|6697.45|6697.45|6696.63|6696.63|0
1637076970000|2021-11-16 15:36:10|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1637076990000|2021-11-16 15:36:30|6696.12|6696.12|6695.88|6695.88|6696.12|6696.12|6695.88|6695.88|0
1637077000000|2021-11-16 15:36:40|6695.63|6695.63|6696.2|6696.2|6696.45|6696.45|6695.63|6695.63|0
1637077020000|2021-11-16 15:37:00|6695.71|6695.71|6696.53|6696.53|6696.53|6696.53|6695.71|6695.71|0
1637077040000|2021-11-16 15:37:20|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1637077050000|2021-11-16 15:37:30|6696|6696|6696|6696|6696|6696|6696|6696|0
1637077080000|2021-11-16 15:38:00|6695.56|6695.56|6695.12|6695.12|6695.56|6695.56|6695.12|6695.12|0
1637077100000|2021-11-16 15:38:20|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1637077140000|2021-11-16 15:39:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1637077190000|2021-11-16 15:39:50|6695.47|6695.47|6696.29|6696.29|6696.29|6696.29|6695.47|6695.47|0
1637077200000|2021-11-16 15:40:00|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1637077210000|2021-11-16 15:40:10|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1637077230000|2021-11-16 15:40:30|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1637077240000|2021-11-16 15:40:40|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1637077250000|2021-11-16 15:40:50|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1637077290000|2021-11-16 15:41:30|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1637077300000|2021-11-16 15:41:40|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1637077320000|2021-11-16 15:42:00|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1637077330000|2021-11-16 15:42:10|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1637077350000|2021-11-16 15:42:30|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1637077370000|2021-11-16 15:42:50|6694.7|6694.7|6692.24|6692.24|6694.7|6694.7|6692.24|6692.24|0
1637077390000|2021-11-16 15:43:10|6690.6|6690.6|6693.63|6693.63|6693.63|6693.63|6690.6|6690.6|0
1637077400000|2021-11-16 15:43:20|6694.07|6694.07|6692.43|6692.43|6694.07|6694.07|6692.43|6692.43|0
1637077420000|2021-11-16 15:43:40|6691.61|6691.61|6690.79|6690.79|6691.61|6691.61|6690.79|6690.79|0
1637077440000|2021-11-16 15:44:00|6687.76|6687.76|6686.94|6686.94|6687.76|6687.76|6686.94|6686.94|0
1637077450000|2021-11-16 15:44:10|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1637077490000|2021-11-16 15:44:50|6688.51|6688.51|6686.05|6686.05|6688.51|6688.51|6686.05|6686.05|0
1637077540000|2021-11-16 15:45:40|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1637077590000|2021-11-16 15:46:30|6687.18|6687.18|6688.82|6688.82|6688.82|6688.82|6687.18|6687.18|0
1637077610000|2021-11-16 15:46:50|6689.64|6689.64|6690.46|6690.46|6690.46|6690.46|6689.64|6689.64|0
1637077660000|2021-11-16 15:47:40|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1637077680000|2021-11-16 15:48:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1637077700000|2021-11-16 15:48:20|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1637077760000|2021-11-16 15:49:20|6688.49|6688.49|6689.31|6689.31|6689.31|6689.31|6688.49|6688.49|0
1637077810000|2021-11-16 15:50:10|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1637077860000|2021-11-16 15:51:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1637077870000|2021-11-16 15:51:10|6690.13|6690.13|6689.88|6689.88|6690.13|6690.13|6689.88|6689.88|0
1637077920000|2021-11-16 15:52:00|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1637077930000|2021-11-16 15:52:10|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1637077940000|2021-11-16 15:52:20|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1637077950000|2021-11-16 15:52:30|6690.08|6690.08|6688.44|6688.44|6690.08|6690.08|6688.44|6688.44|0
1637078010000|2021-11-16 15:53:30|6688|6688|6688.44|6688.44|6688.44|6688.44|6688|6688|0
1637078050000|2021-11-16 15:54:10|6688|6688|6686.23|6686.23|6688|6688|6686.23|6686.23|0
1637078060000|2021-11-16 15:54:20|6685.74|6685.74|6685.24|6685.24|6685.74|6685.74|6685.24|6685.24|0
1637078090000|2021-11-16 15:54:50|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1637078110000|2021-11-16 15:55:10|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1637078120000|2021-11-16 15:55:20|6682.98|6682.98|6685.19|6685.19|6685.19|6685.19|6682.73|6682.73|0
1637078170000|2021-11-16 15:56:10|6683.55|6683.55|6681.91|6681.91|6683.55|6683.55|6681.91|6681.91|0
1637078180000|2021-11-16 15:56:20|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1637078230000|2021-11-16 15:57:10|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1637078270000|2021-11-16 15:57:50|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1637078290000|2021-11-16 15:58:10|6680.71|6680.71|6681.53|6681.53|6681.53|6681.53|6680.71|6680.71|0
1637078310000|2021-11-16 15:58:30|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1637078360000|2021-11-16 15:59:20|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1637078390000|2021-11-16 15:59:50|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|0
1637078430000|2021-11-16 16:00:30|6679.14|6679.14|6680.63|6680.63|6680.63|6680.63|6679.14|6679.14|0
1637078460000|2021-11-16 16:01:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1637078480000|2021-11-16 16:01:20|6681.89|6681.89|6684.52|6684.52|6684.52|6684.52|6681.89|6681.89|0
1637078550000|2021-11-16 16:02:30|6686.16|6686.16|6685.34|6685.34|6686.16|6686.16|6685.34|6685.34|0
1637078560000|2021-11-16 16:02:40|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1637078620000|2021-11-16 16:03:40|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1637078650000|2021-11-16 16:04:10|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1637078670000|2021-11-16 16:04:30|6688.62|6688.62|6687.8|6687.8|6688.62|6688.62|6687.8|6687.8|0
1637078710000|2021-11-16 16:05:10|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1637078730000|2021-11-16 16:05:30|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1637078750000|2021-11-16 16:05:50|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1637078770000|2021-11-16 16:06:10|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1637078780000|2021-11-16 16:06:20|6689.44|6689.44|6688.62|6688.62|6689.44|6689.44|6688.62|6688.62|0
1637078900000|2021-11-16 16:08:20|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1637078940000|2021-11-16 16:09:00|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1637078950000|2021-11-16 16:09:10|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1637078960000|2021-11-16 16:09:20|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1637079060000|2021-11-16 16:11:00|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1637079080000|2021-11-16 16:11:20|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1637079090000|2021-11-16 16:11:30|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.16|6687.16|0
1637079120000|2021-11-16 16:12:00|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1637079270000|2021-11-16 16:14:30|6687.55|6687.55|6686.34|6686.34|6687.55|6687.55|6686.34|6686.34|0
1637079280000|2021-11-16 16:14:40|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|0
1637079300000|2021-11-16 16:15:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1637079310000|2021-11-16 16:15:10|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1637079340000|2021-11-16 16:15:40|6686|6686|6686.67|6686.67|6686.67|6686.67|6686|6686|0
1637079350000|2021-11-16 16:15:50|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1637079360000|2021-11-16 16:16:00|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1637079370000|2021-11-16 16:16:10|6688.65|6688.65|6689.47|6689.47|6689.47|6689.47|6688.65|6688.65|0
1637079400000|2021-11-16 16:16:40|6691.11|6691.11|6691.93|6691.93|6691.93|6691.93|6691.11|6691.11|0
1637079410000|2021-11-16 16:16:50|6691.49|6691.49|6691.93|6691.93|6691.93|6691.93|6691.49|6691.49|0
1637079430000|2021-11-16 16:17:10|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1637079450000|2021-11-16 16:17:30|6693.13|6693.13|6692.69|6692.69|6693.13|6693.13|6692.69|6692.69|0
1637079470000|2021-11-16 16:17:50|6691.05|6691.05|6690.23|6690.23|6691.05|6691.05|6690.23|6690.23|0
1637079480000|2021-11-16 16:18:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1637079500000|2021-11-16 16:18:20|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1637079530000|2021-11-16 16:18:50|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1637079560000|2021-11-16 16:19:20|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1637079610000|2021-11-16 16:20:10|6689.62|6689.62|6687.16|6687.16|6689.62|6689.62|6687.16|6687.16|0
1637079660000|2021-11-16 16:21:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1637079690000|2021-11-16 16:21:30|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1637079750000|2021-11-16 16:22:30|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1637079780000|2021-11-16 16:23:00|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1637079790000|2021-11-16 16:23:10|6687.04|6687.04|6687.98|6687.98|6687.98|6687.98|6687.04|6687.04|0
1637079800000|2021-11-16 16:23:20|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1637079840000|2021-11-16 16:24:00|6686.72|6686.72|6687.16|6687.16|6687.16|6687.16|6686.72|6686.72|0
1637079920000|2021-11-16 16:25:20|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1637080010000|2021-11-16 16:26:50|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1637080020000|2021-11-16 16:27:00|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1637080040000|2021-11-16 16:27:20|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1637080050000|2021-11-16 16:27:30|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|6684.47|0
1637080070000|2021-11-16 16:27:50|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1637080080000|2021-11-16 16:28:00|6684.85|6684.85|6688.35|6688.35|6688.35|6688.35|6684.85|6684.85|0
1637080140000|2021-11-16 16:29:00|6688.8|6688.8|6690.43|6690.43|6690.43|6690.43|6688.8|6688.8|0
1637080170000|2021-11-16 16:29:30|6692.07|6692.07|6692.57|6692.57|6692.57|6692.57|6692.07|6692.07|0
1637080180000|2021-11-16 16:29:40|6692.13|6692.13|6690.8|6690.8|6692.13|6692.13|6690.8|6690.8|0
1637080190000|2021-11-16 16:29:50|6691.47|6691.47|6690.58|6690.58|6691.47|6691.47|6687.15|6687.15|0
1637136900000|2021-11-17 08:15:00|6612.58|6612.58|6611.47|6611.47|6612.58|6612.58|6611.47|6611.47|0
1637136970000|2021-11-17 08:16:10|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1637137000000|2021-11-17 08:16:40|6614.06|6614.06|6614.06|6614.06|6614.06|6614.06|6614.06|6614.06|0
1637137010000|2021-11-17 08:16:50|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1637137020000|2021-11-17 08:17:00|6611.41|6611.41|6610.97|6610.97|6611.41|6611.41|6610.97|6610.97|0
1637137080000|2021-11-17 08:18:00|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1637137110000|2021-11-17 08:18:30|6616.01|6616.01|6617.65|6617.65|6617.65|6617.65|6616.01|6616.01|0
1637137140000|2021-11-17 08:19:00|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1637137170000|2021-11-17 08:19:30|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1637137200000|2021-11-17 08:20:00|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1637137220000|2021-11-17 08:20:20|6620.44|6620.44|6619.56|6619.56|6620.44|6620.44|6619.56|6619.56|0
1637137230000|2021-11-17 08:20:30|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1637137240000|2021-11-17 08:20:40|6626.93|6626.93|6628.57|6628.57|6628.57|6628.57|6626.93|6626.93|0
1637137270000|2021-11-17 08:21:10|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1637137320000|2021-11-17 08:22:00|6624.28|6624.28|6624.73|6624.73|6624.73|6624.73|6624.28|6624.28|0
1637137340000|2021-11-17 08:22:20|6626.49|6626.49|6624.54|6624.54|6627.82|6627.82|6624.54|6624.54|0
1637137350000|2021-11-17 08:22:30|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1637137360000|2021-11-17 08:22:40|6628.26|6628.26|6629.9|6629.9|6629.9|6629.9|6628.26|6628.26|0
1637137380000|2021-11-17 08:23:00|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1637137410000|2021-11-17 08:23:30|6628.7|6628.7|6630.91|6630.91|6630.91|6630.91|6628.7|6628.7|0
1637137440000|2021-11-17 08:24:00|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1637137490000|2021-11-17 08:24:50|6628.47|6628.47|6629.14|6629.14|6629.14|6629.14|6628.47|6628.47|0
1637137500000|2021-11-17 08:25:00|6627.5|6627.5|6625.04|6625.04|6627.5|6627.5|6625.04|6625.04|0
1637137530000|2021-11-17 08:25:30|6624.6|6624.6|6623.72|6623.72|6624.6|6624.6|6623.72|6623.72|0
1637137570000|2021-11-17 08:26:10|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1637137580000|2021-11-17 08:26:20|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1637137610000|2021-11-17 08:26:50|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1637137630000|2021-11-17 08:27:10|6625.21|6625.21|6626.85|6626.85|6626.85|6626.85|6625.21|6625.21|0
1637137660000|2021-11-17 08:27:40|6627.73|6627.73|6626.85|6626.85|6627.73|6627.73|6626.85|6626.85|0
1637137670000|2021-11-17 08:27:50|6627.51|6627.51|6627.73|6627.73|6628.61|6628.61|6627.51|6627.51|0
1637137680000|2021-11-17 08:28:00|6631.01|6631.01|6631.83|6631.83|6631.83|6631.83|6631.01|6631.01|0
1637137730000|2021-11-17 08:28:50|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1637137740000|2021-11-17 08:29:00|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1637137800000|2021-11-17 08:30:00|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1637137840000|2021-11-17 08:30:40|6635.83|6635.83|6638.29|6638.29|6638.29|6638.29|6635.83|6635.83|0
1637137860000|2021-11-17 08:31:00|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1637137940000|2021-11-17 08:32:20|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1637137950000|2021-11-17 08:32:30|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1637137960000|2021-11-17 08:32:40|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1637138010000|2021-11-17 08:33:30|6632.55|6632.55|6631.23|6631.23|6632.55|6632.55|6631.23|6631.23|0
1637138060000|2021-11-17 08:34:20|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|0
1637138070000|2021-11-17 08:34:30|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1637138080000|2021-11-17 08:34:40|6630.72|6630.72|6629.9|6629.9|6630.72|6630.72|6629.9|6629.9|0
1637138160000|2021-11-17 08:36:00|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1637138170000|2021-11-17 08:36:10|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1637138190000|2021-11-17 08:36:30|6627.51|6627.51|6623.35|6623.35|6627.51|6627.51|6623.35|6623.35|0
1637138200000|2021-11-17 08:36:40|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1637138210000|2021-11-17 08:36:50|6621.46|6621.46|6620.64|6620.64|6621.46|6621.46|6620.64|6620.64|0
1637138260000|2021-11-17 08:37:40|6617.36|6617.36|6615.72|6615.72|6617.36|6617.36|6615.72|6615.72|0
1637138320000|2021-11-17 08:38:40|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1637138400000|2021-11-17 08:40:00|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1637138420000|2021-11-17 08:40:20|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1637138450000|2021-11-17 08:40:50|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1637138460000|2021-11-17 08:41:00|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1637138480000|2021-11-17 08:41:20|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1637138490000|2021-11-17 08:41:30|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1637138520000|2021-11-17 08:42:00|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1637138540000|2021-11-17 08:42:20|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1637138550000|2021-11-17 08:42:30|6618.64|6618.64|6619.46|6619.46|6619.46|6619.46|6618.64|6618.64|0
1637138560000|2021-11-17 08:42:40|6621.92|6621.92|6623.55|6623.55|6623.55|6623.55|6621.92|6621.92|0
1637138570000|2021-11-17 08:42:50|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1637138580000|2021-11-17 08:43:00|6626.52|6626.52|6626.77|6626.77|6626.77|6626.77|6626.52|6626.52|0
1637138590000|2021-11-17 08:43:10|6627.21|6627.21|6627.95|6627.95|6627.95|6627.95|6627.21|6627.21|0
1637138600000|2021-11-17 08:43:20|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1637138610000|2021-11-17 08:43:30|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1637138620000|2021-11-17 08:43:40|6627.38|6627.38|6627.88|6627.88|6629.52|6629.52|6627.38|6627.38|0
1637138630000|2021-11-17 08:43:50|6628.7|6628.7|6631.35|6631.35|6631.35|6631.35|6628.7|6628.7|0
1637138640000|2021-11-17 08:44:00|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1637138650000|2021-11-17 08:44:10|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1637138670000|2021-11-17 08:44:30|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1637138700000|2021-11-17 08:45:00|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1637138740000|2021-11-17 08:45:40|6639.55|6639.55|6637.91|6637.91|6639.55|6639.55|6637.91|6637.91|0
1637138750000|2021-11-17 08:45:50|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1637138760000|2021-11-17 08:46:00|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1637138770000|2021-11-17 08:46:10|6637.47|6637.47|6636.58|6636.58|6637.47|6637.47|6636.58|6636.58|0
1637138780000|2021-11-17 08:46:20|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1637138800000|2021-11-17 08:46:40|6636.52|6636.52|6637.34|6637.34|6637.34|6637.34|6636.52|6636.52|0
1637138820000|2021-11-17 08:47:00|6634.88|6634.88|6633.24|6633.24|6634.88|6634.88|6633.24|6633.24|0
1637138830000|2021-11-17 08:47:10|6632.8|6632.8|6634.82|6634.82|6634.82|6634.82|6632.36|6632.36|0
1637138840000|2021-11-17 08:47:20|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1637138850000|2021-11-17 08:47:30|6637.34|6637.34|6635.7|6635.7|6637.34|6637.34|6635.7|6635.7|0
1637138860000|2021-11-17 08:47:40|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1637138870000|2021-11-17 08:47:50|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1637138890000|2021-11-17 08:48:10|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1637138900000|2021-11-17 08:48:20|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1637138920000|2021-11-17 08:48:40|6641.93|6641.93|6642.37|6642.37|6642.37|6642.37|6641.93|6641.93|0
1637138930000|2021-11-17 08:48:50|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1637138950000|2021-11-17 08:49:10|6643.75|6643.75|6643.31|6643.31|6643.75|6643.75|6643.31|6643.31|0
1637138960000|2021-11-17 08:49:20|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1637138970000|2021-11-17 08:49:30|6642.05|6642.05|6642.93|6642.93|6642.93|6642.93|6642.05|6642.05|0
1637139000000|2021-11-17 08:50:00|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1637139010000|2021-11-17 08:50:10|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1637139020000|2021-11-17 08:50:20|6640.4|6640.4|6639.58|6639.58|6640.4|6640.4|6638.76|6638.76|0
1637139030000|2021-11-17 08:50:30|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1637139070000|2021-11-17 08:51:10|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1637139080000|2021-11-17 08:51:20|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1637139090000|2021-11-17 08:51:30|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1637139100000|2021-11-17 08:51:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1637139130000|2021-11-17 08:52:10|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|0
1637139140000|2021-11-17 08:52:20|6636.23|6636.23|6636.23|6636.23|6637.05|6637.05|6636.23|6636.23|0
1637139170000|2021-11-17 08:52:50|6635.74|6635.74|6636.18|6636.18|6636.18|6636.18|6635.74|6635.74|0
1637139180000|2021-11-17 08:53:00|6635.36|6635.36|6634.54|6634.54|6635.36|6635.36|6634.54|6634.54|0
1637139190000|2021-11-17 08:53:10|6635.04|6635.04|6635.53|6635.53|6635.53|6635.53|6635.04|6635.04|0
1637139220000|2021-11-17 08:53:40|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1637139230000|2021-11-17 08:53:50|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1637139240000|2021-11-17 08:54:00|6633.13|6633.13|6636.41|6636.41|6636.41|6636.41|6633.13|6633.13|0
1637139260000|2021-11-17 08:54:20|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1637139280000|2021-11-17 08:54:40|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1637139300000|2021-11-17 08:55:00|6635.85|6635.85|6635.41|6635.41|6635.85|6635.85|6635.41|6635.41|0
1637139330000|2021-11-17 08:55:30|6634.52|6634.52|6635.41|6635.41|6635.41|6635.41|6634.52|6634.52|0
1637139340000|2021-11-17 08:55:40|6637.87|6637.87|6641.14|6641.14|6641.14|6641.14|6637.87|6637.87|0
1637139360000|2021-11-17 08:56:00|6638.69|6638.69|6639.13|6639.13|6639.13|6639.13|6638.24|6638.24|0
1637139370000|2021-11-17 08:56:10|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1637139390000|2021-11-17 08:56:30|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1637139420000|2021-11-17 08:57:00|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1637139440000|2021-11-17 08:57:20|6635.03|6635.03|6635.91|6635.91|6635.91|6635.91|6635.03|6635.03|0
1637139450000|2021-11-17 08:57:30|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1637139470000|2021-11-17 08:57:50|6633.83|6633.83|6634.16|6634.16|6634.65|6634.65|6633.83|6633.83|0
1637139480000|2021-11-17 08:58:00|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1637139490000|2021-11-17 08:58:10|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1637139590000|2021-11-17 08:59:50|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1637139600000|2021-11-17 09:00:00|6636.99|6636.99|6634.34|6634.34|6636.99|6636.99|6634.34|6634.34|0
1637139610000|2021-11-17 09:00:10|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1637139620000|2021-11-17 09:00:20|6633|6633|6632.79|6632.79|6633|6633|6632.12|6632.12|0
1637139650000|2021-11-17 09:00:50|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1637139660000|2021-11-17 09:01:00|6631.41|6631.41|6631.85|6631.85|6631.85|6631.85|6631.41|6631.41|0
1637139680000|2021-11-17 09:01:20|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1637139690000|2021-11-17 09:01:30|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1637139700000|2021-11-17 09:01:40|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1637139710000|2021-11-17 09:01:50|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1637139730000|2021-11-17 09:02:10|6630.44|6630.44|6630.82|6630.82|6630.82|6630.82|6628.8|6628.8|0
1637139760000|2021-11-17 09:02:40|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1637139770000|2021-11-17 09:02:50|6631.26|6631.26|6630.82|6630.82|6631.26|6631.26|6630.82|6630.82|0
1637139780000|2021-11-17 09:03:00|6631.7|6631.7|6632.15|6632.15|6632.15|6632.15|6631.7|6631.7|0
1637139920000|2021-11-17 09:05:20|6629.69|6629.69|6628.87|6628.87|6629.69|6629.69|6628.05|6628.05|0
1637139990000|2021-11-17 09:06:30|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1637140050000|2021-11-17 09:07:30|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|0
1637140070000|2021-11-17 09:07:50|6622.57|6622.57|6623.56|6623.56|6623.56|6623.56|6622.57|6622.57|0
1637140080000|2021-11-17 09:08:00|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1637140100000|2021-11-17 09:08:20|6624.11|6624.11|6627.38|6627.38|6627.38|6627.38|6624.11|6624.11|0
1637140110000|2021-11-17 09:08:30|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1637140120000|2021-11-17 09:08:40|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1637140170000|2021-11-17 09:09:30|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1637140190000|2021-11-17 09:09:50|6625.22|6625.22|6621.06|6621.06|6625.22|6625.22|6621.06|6621.06|0
1637140210000|2021-11-17 09:10:10|6618.6|6618.6|6619.42|6619.42|6619.42|6619.42|6618.6|6618.6|0
1637140230000|2021-11-17 09:10:30|6621.19|6621.19|6621.86|6621.86|6621.86|6621.86|6620.75|6620.75|0
1637140250000|2021-11-17 09:10:50|6622.3|6622.3|6621.86|6621.86|6622.3|6622.3|6621.86|6621.86|0
1637140260000|2021-11-17 09:11:00|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1637140270000|2021-11-17 09:11:10|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1637140300000|2021-11-17 09:11:40|6621.48|6621.48|6623.62|6623.62|6623.62|6623.62|6621.48|6621.48|0
1637140310000|2021-11-17 09:11:50|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1637140320000|2021-11-17 09:12:00|6624|6624|6626.46|6626.46|6626.46|6626.46|6624|6624|0
1637140350000|2021-11-17 09:12:30|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1637140380000|2021-11-17 09:13:00|6628.1|6628.1|6632.2|6632.2|6632.2|6632.2|6628.1|6628.1|0
1637140390000|2021-11-17 09:13:10|6629.74|6629.74|6630.56|6630.56|6630.56|6630.56|6629.74|6629.74|0
1637140430000|2021-11-17 09:13:50|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1637140450000|2021-11-17 09:14:10|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1637140480000|2021-11-17 09:14:40|6631.55|6631.55|6631.99|6631.99|6631.99|6631.99|6631.55|6631.55|0
1637140520000|2021-11-17 09:15:20|6632.81|6632.81|6631.17|6631.17|6632.81|6632.81|6631.17|6631.17|0
1637140530000|2021-11-17 09:15:30|6630.35|6630.35|6631.17|6631.17|6631.17|6631.17|6629.53|6629.53|0
1637140540000|2021-11-17 09:15:40|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1637140560000|2021-11-17 09:16:00|6630.25|6630.25|6632.71|6632.71|6632.71|6632.71|6630.25|6630.25|0
1637140570000|2021-11-17 09:16:10|6633.53|6633.53|6629.43|6629.43|6633.53|6633.53|6629.43|6629.43|0
1637140590000|2021-11-17 09:16:30|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1637140600000|2021-11-17 09:16:40|6627.79|6627.79|6626.15|6626.15|6627.79|6627.79|6626.15|6626.15|0
1637140610000|2021-11-17 09:16:50|6626.97|6626.97|6626.48|6626.48|6626.97|6626.97|6626.48|6626.48|0
1637140670000|2021-11-17 09:17:50|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1637140680000|2021-11-17 09:18:00|6626.48|6626.48|6624.77|6624.77|6626.48|6626.48|6624.77|6624.77|0
1637140690000|2021-11-17 09:18:10|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1637140710000|2021-11-17 09:18:30|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1637140730000|2021-11-17 09:18:50|6626.16|6626.16|6625.34|6625.34|6626.16|6626.16|6625.34|6625.34|0
1637140740000|2021-11-17 09:19:00|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1637140750000|2021-11-17 09:19:10|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1637140760000|2021-11-17 09:19:20|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1637140820000|2021-11-17 09:20:20|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1637140830000|2021-11-17 09:20:30|6626.33|6626.33|6625.89|6625.89|6626.33|6626.33|6625.89|6625.89|0
1637140840000|2021-11-17 09:20:40|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1637140870000|2021-11-17 09:21:10|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1637140880000|2021-11-17 09:21:20|6625.77|6625.77|6626.27|6626.27|6626.27|6626.27|6625.77|6625.77|0
1637140890000|2021-11-17 09:21:30|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1637140970000|2021-11-17 09:22:50|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1637141010000|2021-11-17 09:23:30|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1637141020000|2021-11-17 09:23:40|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1637141080000|2021-11-17 09:24:40|6629.22|6629.22|6628.28|6628.28|6629.22|6629.22|6628.28|6628.28|0
1637141110000|2021-11-17 09:25:10|6625.82|6625.82|6627.46|6627.46|6627.46|6627.46|6625.82|6625.82|0
1637141130000|2021-11-17 09:25:30|6626.64|6626.64|6625|6625|6626.64|6626.64|6625|6625|0
1637141220000|2021-11-17 09:27:00|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1637141340000|2021-11-17 09:29:00|6623.74|6623.74|6621.04|6621.04|6623.74|6623.74|6621.04|6621.04|0
1637141400000|2021-11-17 09:30:00|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1637141410000|2021-11-17 09:30:10|6620.49|6620.49|6621.37|6621.37|6621.37|6621.37|6620.49|6620.49|0
1637141420000|2021-11-17 09:30:20|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1637141460000|2021-11-17 09:31:00|6623.45|6623.45|6624.27|6624.27|6625.09|6625.09|6623.45|6623.45|0
1637141480000|2021-11-17 09:31:20|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1637141490000|2021-11-17 09:31:30|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1637141530000|2021-11-17 09:32:10|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1637141540000|2021-11-17 09:32:20|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1637141560000|2021-11-17 09:32:40|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1637141580000|2021-11-17 09:33:00|6627.47|6627.47|6627.03|6627.03|6627.91|6627.91|6627.03|6627.03|0
1637141600000|2021-11-17 09:33:20|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1637141690000|2021-11-17 09:34:50|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1637141700000|2021-11-17 09:35:00|6625.45|6625.45|6626.44|6626.44|6626.44|6626.44|6625.45|6625.45|0
1637141710000|2021-11-17 09:35:10|6626.88|6626.88|6628.52|6628.52|6628.52|6628.52|6626.88|6626.88|0
1637141720000|2021-11-17 09:35:20|6628.96|6628.96|6628.08|6628.08|6628.96|6628.96|6628.08|6628.08|0
1637141770000|2021-11-17 09:36:10|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1637141810000|2021-11-17 09:36:50|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1637141870000|2021-11-17 09:37:50|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1637141880000|2021-11-17 09:38:00|6628|6628|6628.49|6628.49|6628.49|6628.49|6628|6628|0
1637141920000|2021-11-17 09:38:40|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1637141980000|2021-11-17 09:39:40|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1637142020000|2021-11-17 09:40:20|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1637142030000|2021-11-17 09:40:30|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1637142080000|2021-11-17 09:41:20|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|0
1637142090000|2021-11-17 09:41:30|6628.87|6628.87|6628.05|6628.05|6628.87|6628.87|6628.05|6628.05|0
1637142110000|2021-11-17 09:41:50|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1637142160000|2021-11-17 09:42:40|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1637142190000|2021-11-17 09:43:10|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1637142220000|2021-11-17 09:43:40|6622.69|6622.69|6621.87|6621.87|6622.69|6622.69|6621.87|6621.87|0
1637142240000|2021-11-17 09:44:00|6621.43|6621.43|6621.18|6621.18|6621.43|6621.43|6621.18|6621.18|0
1637142250000|2021-11-17 09:44:10|6622|6622|6622|6622|6622|6622|6622|6622|0
1637142320000|2021-11-17 09:45:20|6621.18|6621.18|6622|6622|6622|6622|6621.18|6621.18|0
1637142360000|2021-11-17 09:46:00|6622.82|6622.82|6626.1|6626.1|6626.1|6626.1|6622.82|6622.82|0
1637142390000|2021-11-17 09:46:30|6626.35|6626.35|6628.24|6628.24|6628.24|6628.24|6626.35|6626.35|0
1637142400000|2021-11-17 09:46:40|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1637142440000|2021-11-17 09:47:20|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1637142460000|2021-11-17 09:47:40|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1637142480000|2021-11-17 09:48:00|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1637142510000|2021-11-17 09:48:30|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1637142520000|2021-11-17 09:48:40|6626.45|6626.45|6625.63|6625.63|6626.45|6626.45|6625.63|6625.63|0
1637142580000|2021-11-17 09:49:40|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1637142630000|2021-11-17 09:50:30|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1637142740000|2021-11-17 09:52:20|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|6624.12|0
1637142900000|2021-11-17 09:55:00|6624.94|6624.94|6624.12|6624.12|6624.94|6624.94|6624.12|6624.12|0
1637142920000|2021-11-17 09:55:20|6624.56|6624.56|6625|6625|6625|6625|6624.56|6624.56|0
1637143040000|2021-11-17 09:57:20|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1637143090000|2021-11-17 09:58:10|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1637143190000|2021-11-17 09:59:50|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1637143200000|2021-11-17 10:00:00|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1637143210000|2021-11-17 10:00:10|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1637143230000|2021-11-17 10:00:30|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1637143300000|2021-11-17 10:01:40|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1637143320000|2021-11-17 10:02:00|6626.7|6626.7|6624.25|6624.25|6626.7|6626.7|6624.25|6624.25|0
1637143370000|2021-11-17 10:02:50|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|0
1637143390000|2021-11-17 10:03:10|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1637143440000|2021-11-17 10:04:00|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1637143470000|2021-11-17 10:04:30|6620.15|6620.15|6620.15|6620.15|6620.97|6620.97|6620.15|6620.15|0
1637143480000|2021-11-17 10:04:40|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1637143500000|2021-11-17 10:05:00|6623.43|6623.43|6623.05|6623.05|6623.87|6623.87|6623.05|6623.05|0
1637143510000|2021-11-17 10:05:10|6623.93|6623.93|6623.05|6623.05|6623.93|6623.93|6623.05|6623.05|0
1637143520000|2021-11-17 10:05:20|6623.49|6623.49|6623.49|6623.49|6623.98|6623.98|6623.49|6623.49|0
1637143530000|2021-11-17 10:05:30|6622.61|6622.61|6624.25|6624.25|6624.25|6624.25|6622.61|6622.61|0
1637143540000|2021-11-17 10:05:40|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1637143560000|2021-11-17 10:06:00|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1637143620000|2021-11-17 10:07:00|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1637143690000|2021-11-17 10:08:10|6624.07|6624.07|6623.63|6623.63|6624.07|6624.07|6623.63|6623.63|0
1637143710000|2021-11-17 10:08:30|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1637143730000|2021-11-17 10:08:50|6626.53|6626.53|6627.35|6627.35|6627.35|6627.35|6626.53|6626.53|0
1637143740000|2021-11-17 10:09:00|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1637143750000|2021-11-17 10:09:10|6627.72|6627.72|6630.18|6630.18|6630.18|6630.18|6627.72|6627.72|0
1637143790000|2021-11-17 10:09:50|6631|6631|6631|6631|6631|6631|6631|6631|0
1637143800000|2021-11-17 10:10:00|6631.5|6631.5|6634.4|6634.4|6634.4|6634.4|6631.5|6631.5|0
1637143810000|2021-11-17 10:10:10|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1637143880000|2021-11-17 10:11:20|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1637143940000|2021-11-17 10:12:20|6637.3|6637.3|6636.48|6636.48|6637.3|6637.3|6636.48|6636.48|0
1637144100000|2021-11-17 10:15:00|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1637144190000|2021-11-17 10:16:30|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1637144200000|2021-11-17 10:16:40|6635.34|6635.34|6633.71|6633.71|6635.34|6635.34|6633.71|6633.71|0
1637144210000|2021-11-17 10:16:50|6634.52|6634.52|6631.25|6631.25|6634.52|6634.52|6631.25|6631.25|0
1637144250000|2021-11-17 10:17:30|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1637144270000|2021-11-17 10:17:50|6629.54|6629.54|6628.72|6628.72|6629.54|6629.54|6628.72|6628.72|0
1637144320000|2021-11-17 10:18:40|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1637144340000|2021-11-17 10:19:00|6630.21|6630.21|6631.85|6631.85|6631.85|6631.85|6630.21|6630.21|0
1637144360000|2021-11-17 10:19:20|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1637144500000|2021-11-17 10:21:40|6634.64|6634.64|6635.46|6635.46|6635.46|6635.46|6634.64|6634.64|0
1637144580000|2021-11-17 10:23:00|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1637144660000|2021-11-17 10:24:20|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1637144700000|2021-11-17 10:25:00|6638.3|6638.3|6637.48|6637.48|6638.3|6638.3|6637.48|6637.48|0
1637144710000|2021-11-17 10:25:10|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|0
1637144740000|2021-11-17 10:25:40|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1637144760000|2021-11-17 10:26:00|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1637144770000|2021-11-17 10:26:10|6637.48|6637.48|6637.04|6637.04|6637.48|6637.48|6637.04|6637.04|0
1637144790000|2021-11-17 10:26:30|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1637144800000|2021-11-17 10:26:40|6636.71|6636.71|6637.53|6637.53|6637.53|6637.53|6636.71|6636.71|0
1637144810000|2021-11-17 10:26:50|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|0
1637144820000|2021-11-17 10:27:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1637144830000|2021-11-17 10:27:10|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1637144850000|2021-11-17 10:27:30|6640.25|6640.25|6641.13|6641.13|6641.13|6641.13|6640.25|6640.25|0
1637144860000|2021-11-17 10:27:40|6641.95|6641.95|6644.41|6644.41|6644.41|6644.41|6641.95|6641.95|0
1637144870000|2021-11-17 10:27:50|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1637145000000|2021-11-17 10:30:00|6646.69|6646.69|6645.87|6645.87|6646.69|6646.69|6645.05|6645.05|0
1637145010000|2021-11-17 10:30:10|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1637145020000|2021-11-17 10:30:20|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1637145030000|2021-11-17 10:30:30|6644.29|6644.29|6643.47|6643.47|6644.29|6644.29|6643.47|6643.47|0
1637145050000|2021-11-17 10:30:50|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1637145160000|2021-11-17 10:32:40|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1637145170000|2021-11-17 10:32:50|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1637145190000|2021-11-17 10:33:10|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1637145240000|2021-11-17 10:34:00|6643.93|6643.93|6643.11|6643.11|6643.93|6643.93|6643.11|6643.11|0
1637145250000|2021-11-17 10:34:10|6643.93|6643.93|6642.29|6642.29|6644.75|6644.75|6642.29|6642.29|0
1637145280000|2021-11-17 10:34:40|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1637145360000|2021-11-17 10:36:00|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1637145400000|2021-11-17 10:36:40|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1637145420000|2021-11-17 10:37:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1637145430000|2021-11-17 10:37:10|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1637145450000|2021-11-17 10:37:30|6644.81|6644.81|6643.99|6643.99|6644.81|6644.81|6643.99|6643.99|0
1637145460000|2021-11-17 10:37:40|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1637145560000|2021-11-17 10:39:20|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1637145590000|2021-11-17 10:39:50|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1637145620000|2021-11-17 10:40:20|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1637145640000|2021-11-17 10:40:40|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1637145720000|2021-11-17 10:42:00|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1637145730000|2021-11-17 10:42:10|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1637145750000|2021-11-17 10:42:30|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1637145760000|2021-11-17 10:42:40|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1637145800000|2021-11-17 10:43:20|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1637145810000|2021-11-17 10:43:30|6645.25|6645.25|6642.79|6642.79|6645.25|6645.25|6642.79|6642.79|0
1637145840000|2021-11-17 10:44:00|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1637145910000|2021-11-17 10:45:10|6642.79|6642.79|6643.67|6643.67|6643.67|6643.67|6642.79|6642.79|0
1637145960000|2021-11-17 10:46:00|6642.85|6642.85|6642.04|6642.04|6642.85|6642.85|6642.04|6642.04|0
1637145980000|2021-11-17 10:46:20|6641.22|6641.22|6640.77|6640.77|6641.22|6641.22|6640.77|6640.77|0
1637145990000|2021-11-17 10:46:30|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1637146000000|2021-11-17 10:46:40|6641.15|6641.15|6642.79|6642.79|6642.79|6642.79|6641.15|6641.15|0
1637146010000|2021-11-17 10:46:50|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1637146060000|2021-11-17 10:47:40|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1637146080000|2021-11-17 10:48:00|6644.43|6644.43|6645.25|6645.25|6645.25|6645.25|6644.43|6644.43|0
1637146190000|2021-11-17 10:49:50|6646.07|6646.07|6645.25|6645.25|6646.07|6646.07|6645.25|6645.25|0
1637146260000|2021-11-17 10:51:00|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1637146300000|2021-11-17 10:51:40|6646.07|6646.07|6645.25|6645.25|6646.07|6646.07|6645.25|6645.25|0
1637146310000|2021-11-17 10:51:50|6646.13|6646.13|6645.69|6645.69|6646.13|6646.13|6645.69|6645.69|0
1637146320000|2021-11-17 10:52:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1637146330000|2021-11-17 10:52:10|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1637146420000|2021-11-17 10:53:40|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1637146440000|2021-11-17 10:54:00|6648.66|6648.66|6647.84|6647.84|6648.66|6648.66|6647.84|6647.84|0
1637146560000|2021-11-17 10:56:00|6646.2|6646.2|6645.08|6645.08|6646.2|6646.2|6645.08|6645.08|0
1637146570000|2021-11-17 10:56:10|6644.26|6644.26|6643.44|6643.44|6644.26|6644.26|6643.44|6643.44|0
1637146590000|2021-11-17 10:56:30|6642.95|6642.95|6642.46|6642.46|6642.95|6642.95|6642.46|6642.46|0
1637146610000|2021-11-17 10:56:50|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1637146620000|2021-11-17 10:57:00|6639.93|6639.93|6639.11|6639.11|6639.93|6639.93|6639.11|6639.11|0
1637146630000|2021-11-17 10:57:10|6640|6640|6640|6640|6640|6640|6640|6640|0
1637146690000|2021-11-17 10:58:10|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1637146800000|2021-11-17 11:00:00|6641.64|6641.64|6642.46|6642.46|6642.46|6642.46|6641.64|6641.64|0
1637146850000|2021-11-17 11:00:50|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1637146870000|2021-11-17 11:01:10|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1637146920000|2021-11-17 11:02:00|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1637146950000|2021-11-17 11:02:30|6645.21|6645.21|6646.53|6646.53|6646.53|6646.53|6645.21|6645.21|0
1637147170000|2021-11-17 11:06:10|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1637147180000|2021-11-17 11:06:20|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1637147260000|2021-11-17 11:07:40|6647.35|6647.35|6646.09|6646.09|6647.35|6647.35|6646.09|6646.09|0
1637147270000|2021-11-17 11:07:50|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1637147300000|2021-11-17 11:08:20|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1637147310000|2021-11-17 11:08:30|6648.11|6648.11|6649.87|6649.87|6649.87|6649.87|6648.11|6648.11|0
1637147330000|2021-11-17 11:08:50|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1637147430000|2021-11-17 11:10:30|6651.51|6651.51|6653.15|6653.15|6653.15|6653.15|6651.51|6651.51|0
1637147460000|2021-11-17 11:11:00|6653.65|6653.65|6654.14|6654.14|6654.14|6654.14|6653.65|6653.65|0
1637147470000|2021-11-17 11:11:10|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1637147520000|2021-11-17 11:12:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1637147600000|2021-11-17 11:13:20|6653.52|6653.52|6652.64|6652.64|6653.52|6653.52|6652.64|6652.64|0
1637147610000|2021-11-17 11:13:30|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1637147640000|2021-11-17 11:14:00|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1637147670000|2021-11-17 11:14:30|6652.64|6652.64|6650.18|6650.18|6652.64|6652.64|6650.18|6650.18|0
1637147680000|2021-11-17 11:14:40|6651|6651|6651|6651|6651|6651|6651|6651|0
1637147710000|2021-11-17 11:15:10|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1637147730000|2021-11-17 11:15:30|6651.19|6651.19|6651.63|6651.63|6651.63|6651.63|6651.19|6651.19|0
1637147800000|2021-11-17 11:16:40|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1637147820000|2021-11-17 11:17:00|6649.55|6649.55|6649.93|6649.93|6649.93|6649.93|6649.11|6649.11|0
1637147860000|2021-11-17 11:17:40|6651.14|6651.14|6651.96|6651.96|6651.96|6651.96|6651.14|6651.14|0
1637147880000|2021-11-17 11:18:00|6651.14|6651.14|6649.5|6649.5|6651.14|6651.14|6649.5|6649.5|0
1637147940000|2021-11-17 11:19:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1637147960000|2021-11-17 11:19:20|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1637147990000|2021-11-17 11:19:50|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1637148020000|2021-11-17 11:20:20|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1637148040000|2021-11-17 11:20:40|6646.91|6646.91|6645.27|6645.27|6646.91|6646.91|6645.27|6645.27|0
1637148050000|2021-11-17 11:20:50|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1637148060000|2021-11-17 11:21:00|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1637148110000|2021-11-17 11:21:50|6647.98|6647.98|6646.76|6646.76|6647.98|6647.98|6646.76|6646.76|0
1637148240000|2021-11-17 11:24:00|6646.32|6646.32|6643.8|6643.8|6646.32|6646.32|6643.8|6643.8|0
1637148250000|2021-11-17 11:24:10|6643.36|6643.36|6642.04|6642.04|6643.36|6643.36|6642.04|6642.04|0
1637148260000|2021-11-17 11:24:20|6642.92|6642.92|6644.41|6644.41|6644.41|6644.41|6642.92|6642.92|0
1637148270000|2021-11-17 11:24:30|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1637148330000|2021-11-17 11:25:30|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|0
1637148360000|2021-11-17 11:26:00|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1637148460000|2021-11-17 11:27:40|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|0
1637148510000|2021-11-17 11:28:30|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1637148520000|2021-11-17 11:28:40|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1637148600000|2021-11-17 11:30:00|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1637148670000|2021-11-17 11:31:10|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1637148750000|2021-11-17 11:32:30|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1637148760000|2021-11-17 11:32:40|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1637148840000|2021-11-17 11:34:00|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1637148870000|2021-11-17 11:34:30|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1637148880000|2021-11-17 11:34:40|6643.55|6643.55|6643.11|6643.11|6643.55|6643.55|6643.11|6643.11|0
1637148930000|2021-11-17 11:35:30|6643.93|6643.93|6643.11|6643.11|6643.93|6643.93|6643.11|6643.11|0
1637148960000|2021-11-17 11:36:00|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1637148970000|2021-11-17 11:36:10|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1637148990000|2021-11-17 11:36:30|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1637149010000|2021-11-17 11:36:50|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1637149020000|2021-11-17 11:37:00|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1637149180000|2021-11-17 11:39:40|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1637149190000|2021-11-17 11:39:50|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1637149210000|2021-11-17 11:40:10|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1637149220000|2021-11-17 11:40:20|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|0
1637149260000|2021-11-17 11:41:00|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1637149280000|2021-11-17 11:41:20|6646|6646|6645.56|6645.56|6646|6646|6645.56|6645.56|0
1637149300000|2021-11-17 11:41:40|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1637149390000|2021-11-17 11:43:10|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1637149400000|2021-11-17 11:43:20|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1637149440000|2021-11-17 11:44:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1637149500000|2021-11-17 11:45:00|6652.13|6652.13|6651.31|6651.31|6652.13|6652.13|6651.31|6651.31|0
1637149510000|2021-11-17 11:45:10|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1637149520000|2021-11-17 11:45:20|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1637149540000|2021-11-17 11:45:40|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1637149580000|2021-11-17 11:46:20|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1637149620000|2021-11-17 11:47:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1637149690000|2021-11-17 11:48:10|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|0
1637149720000|2021-11-17 11:48:40|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1637149730000|2021-11-17 11:48:50|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1637149770000|2021-11-17 11:49:30|6655.59|6655.59|6655.15|6655.15|6655.59|6655.59|6655.15|6655.15|0
1637149840000|2021-11-17 11:50:40|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1637149870000|2021-11-17 11:51:10|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1637149900000|2021-11-17 11:51:40|6655.52|6655.52|6656.34|6656.34|6657.16|6657.16|6655.52|6655.52|0
1637149910000|2021-11-17 11:51:50|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1637149960000|2021-11-17 11:52:40|6655.52|6655.52|6656.41|6656.41|6656.41|6656.41|6655.52|6655.52|0
1637149970000|2021-11-17 11:52:50|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1637149980000|2021-11-17 11:53:00|6655.09|6655.09|6656.24|6656.24|6656.24|6656.24|6654.6|6654.6|0
1637149990000|2021-11-17 11:53:10|6655.99|6655.99|6656.43|6656.43|6656.43|6656.43|6655.99|6655.99|0
1637150080000|2021-11-17 11:54:40|6655.99|6655.99|6656.81|6656.81|6656.81|6656.81|6655.99|6655.99|0
1637150100000|2021-11-17 11:55:00|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1637150140000|2021-11-17 11:55:40|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1637150170000|2021-11-17 11:56:10|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1637150200000|2021-11-17 11:56:40|6654.86|6654.86|6655.3|6655.3|6655.3|6655.3|6654.86|6654.86|0
1637150230000|2021-11-17 11:57:10|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1637150240000|2021-11-17 11:57:20|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1637150250000|2021-11-17 11:57:30|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1637150270000|2021-11-17 11:57:50|6652.4|6652.4|6651.96|6651.96|6652.4|6652.4|6651.96|6651.96|0
1637150280000|2021-11-17 11:58:00|6652.4|6652.4|6649.94|6649.94|6652.4|6652.4|6649.94|6649.94|0
1637150300000|2021-11-17 11:58:20|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6648.24|6648.24|0
1637150310000|2021-11-17 11:58:30|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1637150320000|2021-11-17 11:58:40|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1637150370000|2021-11-17 11:59:30|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1637150450000|2021-11-17 12:00:50|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1637150470000|2021-11-17 12:01:10|6644.02|6644.02|6644.84|6644.84|6644.84|6644.84|6642.38|6642.38|0
1637150480000|2021-11-17 12:01:20|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1637150490000|2021-11-17 12:01:30|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1637150500000|2021-11-17 12:01:40|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1637150520000|2021-11-17 12:02:00|6647.52|6647.52|6651.15|6651.15|6651.15|6651.15|6647.52|6647.52|0
1637150530000|2021-11-17 12:02:10|6651.59|6651.59|6650.27|6650.27|6651.59|6651.59|6650.27|6650.27|0
1637150540000|2021-11-17 12:02:20|6650.76|6650.76|6651.65|6651.65|6651.65|6651.65|6650.76|6650.76|0
1637150580000|2021-11-17 12:03:00|6652.47|6652.47|6651.27|6651.27|6652.91|6652.91|6651.27|6651.27|0
1637150600000|2021-11-17 12:03:20|6650.83|6650.83|6651.27|6651.27|6651.27|6651.27|6650.83|6650.83|0
1637150620000|2021-11-17 12:03:40|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1637150630000|2021-11-17 12:03:50|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1637150640000|2021-11-17 12:04:00|6652.97|6652.97|6653.79|6653.79|6653.79|6653.79|6652.97|6652.97|0
1637150710000|2021-11-17 12:05:10|6653.35|6653.35|6652.47|6652.47|6653.35|6653.35|6652.47|6652.47|0
1637150720000|2021-11-17 12:05:20|6652.91|6652.91|6653.79|6653.79|6653.79|6653.79|6652.47|6652.47|0
1637150730000|2021-11-17 12:05:30|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1637150760000|2021-11-17 12:06:00|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1637150770000|2021-11-17 12:06:10|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1637150840000|2021-11-17 12:07:20|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1637150870000|2021-11-17 12:07:50|6655.55|6655.55|6655.55|6655.55|6655.99|6655.99|6655.55|6655.55|0
1637150880000|2021-11-17 12:08:00|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1637150910000|2021-11-17 12:08:30|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1637150930000|2021-11-17 12:08:50|6655.99|6655.99|6657.25|6657.25|6657.25|6657.25|6655.99|6655.99|0
1637151020000|2021-11-17 12:10:20|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1637151030000|2021-11-17 12:10:30|6654.88|6654.88|6655.32|6655.32|6655.32|6655.32|6654.88|6654.88|0
1637151080000|2021-11-17 12:11:20|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1637151090000|2021-11-17 12:11:30|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1637151280000|2021-11-17 12:14:40|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1637151300000|2021-11-17 12:15:00|6651.28|6651.28|6649.64|6649.64|6651.28|6651.28|6649.64|6649.64|0
1637151310000|2021-11-17 12:15:10|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1637151400000|2021-11-17 12:16:40|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1637151420000|2021-11-17 12:17:00|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1637151510000|2021-11-17 12:18:30|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1637151630000|2021-11-17 12:20:30|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1637151640000|2021-11-17 12:20:40|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1637151690000|2021-11-17 12:21:30|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1637151730000|2021-11-17 12:22:10|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1637151740000|2021-11-17 12:22:20|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1637151810000|2021-11-17 12:23:30|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1637151830000|2021-11-17 12:23:50|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1637151840000|2021-11-17 12:24:00|6645.67|6645.67|6644.98|6644.98|6645.67|6645.67|6644.98|6644.98|0
1637151870000|2021-11-17 12:24:30|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1637151880000|2021-11-17 12:24:40|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1637151890000|2021-11-17 12:24:50|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1637151910000|2021-11-17 12:25:10|6645.49|6645.49|6646.31|6646.31|6646.31|6646.31|6645.49|6645.49|0
1637151920000|2021-11-17 12:25:20|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1637151930000|2021-11-17 12:25:30|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1637151940000|2021-11-17 12:25:40|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1637152030000|2021-11-17 12:27:10|6649.27|6649.27|6648.83|6648.83|6649.27|6649.27|6648.39|6648.39|0
1637152070000|2021-11-17 12:27:50|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1637152100000|2021-11-17 12:28:20|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1637152110000|2021-11-17 12:28:30|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1637152130000|2021-11-17 12:28:50|6650.09|6650.09|6649.65|6649.65|6650.09|6650.09|6649.65|6649.65|0
1637152140000|2021-11-17 12:29:00|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1637152200000|2021-11-17 12:30:00|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|6648.6|0
1637152210000|2021-11-17 12:30:10|6648.16|6648.16|6647.72|6647.72|6648.16|6648.16|6647.72|6647.72|0
1637152220000|2021-11-17 12:30:20|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1637152280000|2021-11-17 12:31:20|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1637152290000|2021-11-17 12:31:30|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1637152360000|2021-11-17 12:32:40|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1637152420000|2021-11-17 12:33:40|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1637152430000|2021-11-17 12:33:50|6646.65|6646.65|6646.59|6646.59|6646.65|6646.65|6645.77|6645.77|0
1637152440000|2021-11-17 12:34:00|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1637152450000|2021-11-17 12:34:10|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1637152480000|2021-11-17 12:34:40|6647.53|6647.53|6646.71|6646.71|6647.53|6647.53|6646.71|6646.71|0
1637152540000|2021-11-17 12:35:40|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1637152560000|2021-11-17 12:36:00|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1637152590000|2021-11-17 12:36:30|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1637152660000|2021-11-17 12:37:40|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1637152680000|2021-11-17 12:38:00|6647.47|6647.47|6648.35|6648.35|6648.35|6648.35|6647.47|6647.47|0
1637152700000|2021-11-17 12:38:20|6647.53|6647.53|6645.89|6645.89|6647.53|6647.53|6645.89|6645.89|0
1637152720000|2021-11-17 12:38:40|6645.45|6645.45|6645.01|6645.01|6645.45|6645.45|6645.01|6645.01|0
1637152730000|2021-11-17 12:38:50|6644.34|6644.34|6645.16|6645.16|6645.16|6645.16|6644.34|6644.34|0
1637152800000|2021-11-17 12:40:00|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1637152810000|2021-11-17 12:40:10|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1637152840000|2021-11-17 12:40:40|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1637152860000|2021-11-17 12:41:00|6645.47|6645.47|6644.65|6644.65|6645.47|6645.47|6644.65|6644.65|0
1637152880000|2021-11-17 12:41:20|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1637152890000|2021-11-17 12:41:30|6644.11|6644.11|6642.78|6642.78|6644.11|6644.11|6642.78|6642.78|0
1637152910000|2021-11-17 12:41:50|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1637152920000|2021-11-17 12:42:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1637152930000|2021-11-17 12:42:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1637152940000|2021-11-17 12:42:20|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1637152950000|2021-11-17 12:42:30|6644.04|6644.04|6644.93|6644.93|6644.93|6644.93|6644.04|6644.04|0
1637152980000|2021-11-17 12:43:00|6644.11|6644.11|6642.78|6642.78|6644.11|6644.11|6642.78|6642.78|0
1637152990000|2021-11-17 12:43:10|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1637153050000|2021-11-17 12:44:10|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1637153100000|2021-11-17 12:45:00|6641.96|6641.96|6642.41|6642.41|6642.41|6642.41|6641.96|6641.96|0
1637153290000|2021-11-17 12:48:10|6643.23|6643.23|6644.04|6644.04|6644.04|6644.04|6643.23|6643.23|0
1637153310000|2021-11-17 12:48:30|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1637153330000|2021-11-17 12:48:50|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1637153350000|2021-11-17 12:49:10|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1637153360000|2021-11-17 12:49:20|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1637153400000|2021-11-17 12:50:00|6643.23|6643.23|6643.9|6643.9|6643.9|6643.9|6643.23|6643.23|0
1637153410000|2021-11-17 12:50:10|6644.34|6644.34|6644.78|6644.78|6644.78|6644.78|6644.34|6644.34|0
1637153420000|2021-11-17 12:50:20|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1637153440000|2021-11-17 12:50:40|6645.66|6645.66|6647.42|6647.42|6647.42|6647.42|6645.66|6645.66|0
1637153460000|2021-11-17 12:51:00|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1637153480000|2021-11-17 12:51:20|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1637153490000|2021-11-17 12:51:30|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1637153530000|2021-11-17 12:52:10|6647.6|6647.6|6650.06|6650.06|6650.06|6650.06|6647.6|6647.6|0
1637153640000|2021-11-17 12:54:00|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1637153650000|2021-11-17 12:54:10|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1637153680000|2021-11-17 12:54:40|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1637153690000|2021-11-17 12:54:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1637153700000|2021-11-17 12:55:00|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1637153720000|2021-11-17 12:55:20|6647.1|6647.1|6647.54|6647.54|6647.54|6647.54|6647.1|6647.1|0
1637153750000|2021-11-17 12:55:50|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1637153770000|2021-11-17 12:56:10|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1637153830000|2021-11-17 12:57:10|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1637153970000|2021-11-17 12:59:30|6647|6647|6647|6647|6647|6647|6647|6647|0
1637153980000|2021-11-17 12:59:40|6645.36|6645.36|6643.28|6643.28|6645.36|6645.36|6643.28|6643.28|0
1637154020000|2021-11-17 13:00:20|6642.84|6642.84|6643.72|6643.72|6643.72|6643.72|6642.84|6642.84|0
1637154040000|2021-11-17 13:00:40|6643.28|6643.28|6642.39|6642.39|6643.28|6643.28|6642.39|6642.39|0
1637154050000|2021-11-17 13:00:50|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1637154090000|2021-11-17 13:01:30|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1637154100000|2021-11-17 13:01:40|6644.54|6644.54|6645.03|6645.03|6645.03|6645.03|6644.54|6644.54|0
1637154110000|2021-11-17 13:01:50|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1637154140000|2021-11-17 13:02:20|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1637154240000|2021-11-17 13:04:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1637154250000|2021-11-17 13:04:10|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1637154260000|2021-11-17 13:04:20|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1637154270000|2021-11-17 13:04:30|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1637154290000|2021-11-17 13:04:50|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1637154300000|2021-11-17 13:05:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1637154330000|2021-11-17 13:05:30|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1637154390000|2021-11-17 13:06:30|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1637154430000|2021-11-17 13:07:10|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1637154540000|2021-11-17 13:09:00|6643.01|6643.01|6641.64|6641.64|6643.01|6643.01|6641.2|6641.2|0
1637154550000|2021-11-17 13:09:10|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1637154580000|2021-11-17 13:09:40|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1637154620000|2021-11-17 13:10:20|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1637154640000|2021-11-17 13:10:40|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1637154700000|2021-11-17 13:11:40|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1637154710000|2021-11-17 13:11:50|6642.18|6642.18|6645.88|6645.88|6647.64|6647.64|6642.18|6642.18|0
1637154720000|2021-11-17 13:12:00|6648.08|6648.08|6646.76|6646.76|6648.08|6648.08|6645.88|6645.88|0
1637154730000|2021-11-17 13:12:10|6647.2|6647.2|6648.08|6648.08|6648.08|6648.08|6647.2|6647.2|0
1637154740000|2021-11-17 13:12:20|6647.2|6647.2|6647.64|6647.64|6647.64|6647.64|6647.2|6647.2|0
1637154770000|2021-11-17 13:12:50|6647.2|6647.2|6646.32|6646.32|6647.2|6647.2|6646.32|6646.32|0
1637154780000|2021-11-17 13:13:00|6644.68|6644.68|6643.04|6643.04|6644.68|6644.68|6643.04|6643.04|0
1637154800000|2021-11-17 13:13:20|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1637154810000|2021-11-17 13:13:30|6643.92|6643.92|6644.42|6644.42|6644.42|6644.42|6643.92|6643.92|0
1637154820000|2021-11-17 13:13:40|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1637154830000|2021-11-17 13:13:50|6642.71|6642.71|6642.27|6642.27|6642.71|6642.71|6642.27|6642.27|0
1637154840000|2021-11-17 13:14:00|6643.6|6643.6|6643.35|6643.35|6643.6|6643.6|6643.35|6643.35|0
1637154910000|2021-11-17 13:15:10|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1637154980000|2021-11-17 13:16:20|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1637155000000|2021-11-17 13:16:40|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1637155010000|2021-11-17 13:16:50|6642.53|6642.53|6645.81|6645.81|6645.81|6645.81|6642.53|6642.53|0
1637155040000|2021-11-17 13:17:20|6644.17|6644.17|6642.09|6642.09|6644.17|6644.17|6642.09|6642.09|0
1637155100000|2021-11-17 13:18:20|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1637155150000|2021-11-17 13:19:10|6640.45|6640.45|6639.63|6639.63|6640.45|6640.45|6639.63|6639.63|0
1637155170000|2021-11-17 13:19:30|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1637155180000|2021-11-17 13:19:40|6637.55|6637.55|6637.11|6637.11|6637.55|6637.55|6637.11|6637.11|0
1637155200000|2021-11-17 13:20:00|6636.67|6636.67|6639.94|6639.94|6639.94|6639.94|6636.67|6636.67|0
1637155210000|2021-11-17 13:20:10|6639.5|6639.5|6638.68|6638.68|6639.5|6639.5|6638.68|6638.68|0
1637155240000|2021-11-17 13:20:40|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1637155300000|2021-11-17 13:21:40|6637.8|6637.8|6637.36|6637.36|6637.8|6637.8|6637.36|6637.36|0
1637155310000|2021-11-17 13:21:50|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1637155360000|2021-11-17 13:22:40|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1637155380000|2021-11-17 13:23:00|6639.12|6639.12|6640.76|6640.76|6640.76|6640.76|6639.12|6639.12|0
1637155410000|2021-11-17 13:23:30|6639.5|6639.5|6639.06|6639.06|6639.5|6639.5|6639.06|6639.06|0
1637155420000|2021-11-17 13:23:40|6641.14|6641.14|6642.02|6642.02|6642.02|6642.02|6641.14|6641.14|0
1637155430000|2021-11-17 13:23:50|6643.66|6643.66|6643.22|6643.22|6643.66|6643.66|6643.22|6643.22|0
1637155460000|2021-11-17 13:24:20|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1637155530000|2021-11-17 13:25:30|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1637155540000|2021-11-17 13:25:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1637155560000|2021-11-17 13:26:00|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1637155570000|2021-11-17 13:26:10|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1637155590000|2021-11-17 13:26:30|6646.54|6646.54|6646.98|6646.98|6646.98|6646.98|6646.54|6646.54|0
1637155600000|2021-11-17 13:26:40|6647.8|6647.8|6649.18|6649.18|6649.18|6649.18|6647.8|6647.8|0
1637155660000|2021-11-17 13:27:40|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1637155680000|2021-11-17 13:28:00|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1637155720000|2021-11-17 13:28:40|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1637155730000|2021-11-17 13:28:50|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1637155740000|2021-11-17 13:29:00|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1637155760000|2021-11-17 13:29:20|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1637155770000|2021-11-17 13:29:30|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1637155790000|2021-11-17 13:29:50|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1637155800000|2021-11-17 13:30:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1637155810000|2021-11-17 13:30:10|6652.71|6652.71|6653.21|6653.21|6653.7|6653.7|6652.71|6652.71|0
1637155820000|2021-11-17 13:30:20|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1637155860000|2021-11-17 13:31:00|6653.75|6653.75|6653.31|6653.31|6653.75|6653.75|6653.31|6653.31|0
1637155880000|2021-11-17 13:31:20|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1637155900000|2021-11-17 13:31:40|6652.38|6652.38|6651.88|6651.88|6652.38|6652.38|6651.88|6651.88|0
1637155920000|2021-11-17 13:32:00|6651.63|6651.63|6651.14|6651.14|6651.63|6651.63|6651.14|6651.14|0
1637155940000|2021-11-17 13:32:20|6649.5|6649.5|6649.12|6649.12|6649.5|6649.5|6648.24|6648.24|0
1637155980000|2021-11-17 13:33:00|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1637156080000|2021-11-17 13:34:40|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1637156110000|2021-11-17 13:35:10|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1637156180000|2021-11-17 13:36:20|6649.56|6649.56|6648.68|6648.68|6649.56|6649.56|6648.68|6648.68|0
1637156220000|2021-11-17 13:37:00|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1637156230000|2021-11-17 13:37:10|6648.63|6648.63|6649.51|6649.51|6649.51|6649.51|6648.63|6648.63|0
1637156260000|2021-11-17 13:37:40|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1637156310000|2021-11-17 13:38:30|6648.58|6648.58|6646.81|6646.81|6648.58|6648.58|6646.81|6646.81|0
1637156320000|2021-11-17 13:38:40|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1637156350000|2021-11-17 13:39:10|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1637156360000|2021-11-17 13:39:20|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1637156400000|2021-11-17 13:40:00|6648.12|6648.12|6649.89|6649.89|6649.89|6649.89|6648.12|6648.12|0
1637156510000|2021-11-17 13:41:50|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1637156550000|2021-11-17 13:42:30|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1637156570000|2021-11-17 13:42:50|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1637156580000|2021-11-17 13:43:00|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|0
1637156590000|2021-11-17 13:43:10|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1637156710000|2021-11-17 13:45:10|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1637156720000|2021-11-17 13:45:20|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1637156770000|2021-11-17 13:46:10|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1637156800000|2021-11-17 13:46:40|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1637156810000|2021-11-17 13:46:50|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1637156870000|2021-11-17 13:47:50|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1637156880000|2021-11-17 13:48:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1637156920000|2021-11-17 13:48:40|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1637156940000|2021-11-17 13:49:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1637157040000|2021-11-17 13:50:40|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1637157080000|2021-11-17 13:51:20|6648.99|6648.99|6649.49|6649.49|6649.49|6649.49|6648.99|6648.99|0
1637157120000|2021-11-17 13:52:00|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1637157140000|2021-11-17 13:52:20|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1637157150000|2021-11-17 13:52:30|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1637157160000|2021-11-17 13:52:40|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1637157210000|2021-11-17 13:53:30|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1637157250000|2021-11-17 13:54:10|6650.18|6650.18|6651|6651|6651|6651|6650.18|6650.18|0
1637157280000|2021-11-17 13:54:40|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1637157290000|2021-11-17 13:54:50|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1637157360000|2021-11-17 13:56:00|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1637157370000|2021-11-17 13:56:10|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1637157410000|2021-11-17 13:56:50|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1637157440000|2021-11-17 13:57:20|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1637157550000|2021-11-17 13:59:10|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1637157580000|2021-11-17 13:59:40|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1637157630000|2021-11-17 14:00:30|6649.38|6649.38|6648.93|6648.93|6649.38|6649.38|6648.93|6648.93|0
1637157670000|2021-11-17 14:01:10|6649.82|6649.82|6651.52|6651.52|6651.52|6651.52|6649.82|6649.82|0
1637157690000|2021-11-17 14:01:30|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.01|6652.01|0
1637157700000|2021-11-17 14:01:40|6652.01|6652.01|6651.52|6651.52|6652.01|6652.01|6651.52|6651.52|0
1637157750000|2021-11-17 14:02:30|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1637157770000|2021-11-17 14:02:50|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1637157780000|2021-11-17 14:03:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1637157820000|2021-11-17 14:03:40|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1637157830000|2021-11-17 14:03:50|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1637157850000|2021-11-17 14:04:10|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1637157870000|2021-11-17 14:04:30|6650.57|6650.57|6651.39|6651.39|6651.39|6651.39|6650.57|6650.57|0
1637157930000|2021-11-17 14:05:30|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1637158070000|2021-11-17 14:07:50|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1637158120000|2021-11-17 14:08:40|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1637158160000|2021-11-17 14:09:20|6651.66|6651.66|6652.54|6652.54|6652.54|6652.54|6651.66|6651.66|0
1637158170000|2021-11-17 14:09:30|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1637158180000|2021-11-17 14:09:40|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1637158190000|2021-11-17 14:09:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1637158200000|2021-11-17 14:10:00|6655.29|6655.29|6654.47|6654.47|6655.29|6655.29|6654.47|6654.47|0
1637158220000|2021-11-17 14:10:20|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1637158250000|2021-11-17 14:10:50|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1637158260000|2021-11-17 14:11:00|6650.96|6650.96|6651.84|6651.84|6651.84|6651.84|6650.14|6650.14|0
1637158270000|2021-11-17 14:11:10|6651.35|6651.35|6651.1|6651.1|6651.35|6651.35|6651.1|6651.1|0
1637158300000|2021-11-17 14:11:40|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1637158310000|2021-11-17 14:11:50|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1637158350000|2021-11-17 14:12:30|6648.2|6648.2|6647.76|6647.76|6648.2|6648.2|6647.76|6647.76|0
1637158360000|2021-11-17 14:12:40|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1637158440000|2021-11-17 14:14:00|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1637158450000|2021-11-17 14:14:10|6646.94|6646.94|6646.12|6646.12|6646.94|6646.94|6646.12|6646.12|0
1637158460000|2021-11-17 14:14:20|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1637158470000|2021-11-17 14:14:30|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1637158490000|2021-11-17 14:14:50|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1637158510000|2021-11-17 14:15:10|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1637158520000|2021-11-17 14:15:20|6643.66|6643.66|6643.22|6643.22|6643.66|6643.66|6643.22|6643.22|0
1637158540000|2021-11-17 14:15:40|6644.04|6644.04|6641.96|6641.96|6644.04|6644.04|6641.96|6641.96|0
1637158570000|2021-11-17 14:16:10|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1637158670000|2021-11-17 14:17:50|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1637158690000|2021-11-17 14:18:10|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1637158770000|2021-11-17 14:19:30|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1637158830000|2021-11-17 14:20:30|6642.29|6642.29|6641.85|6641.85|6642.29|6642.29|6641.85|6641.85|0
1637158840000|2021-11-17 14:20:40|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|0
1637158880000|2021-11-17 14:21:20|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1637158900000|2021-11-17 14:21:40|6637.31|6637.31|6637.75|6637.75|6637.75|6637.75|6637.31|6637.31|0
1637158910000|2021-11-17 14:21:50|6637.31|6637.31|6638.95|6638.95|6638.95|6638.95|6637.31|6637.31|0
1637158920000|2021-11-17 14:22:00|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1637158940000|2021-11-17 14:22:20|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1637158960000|2021-11-17 14:22:40|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1637159000000|2021-11-17 14:23:20|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1637159020000|2021-11-17 14:23:40|6640.21|6640.21|6639.39|6639.39|6640.65|6640.65|6639.39|6639.39|0
1637159070000|2021-11-17 14:24:30|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1637159080000|2021-11-17 14:24:40|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1637159090000|2021-11-17 14:24:50|6639.01|6639.01|6639.83|6639.83|6639.83|6639.83|6639.01|6639.01|0
1637159110000|2021-11-17 14:25:10|6639.01|6639.01|6640.65|6640.65|6640.65|6640.65|6639.01|6639.01|0
1637159130000|2021-11-17 14:25:30|6639.01|6639.01|6638.57|6638.57|6639.01|6639.01|6638.57|6638.57|0
1637159140000|2021-11-17 14:25:40|6639.01|6639.01|6638.19|6638.19|6639.01|6639.01|6638.19|6638.19|0
1637159170000|2021-11-17 14:26:10|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1637159180000|2021-11-17 14:26:20|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1637159200000|2021-11-17 14:26:40|6640.52|6640.52|6640.76|6640.76|6640.76|6640.76|6640.52|6640.52|0
1637159220000|2021-11-17 14:27:00|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1637159270000|2021-11-17 14:27:50|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1637159390000|2021-11-17 14:29:50|6641.96|6641.96|6642.78|6642.78|6642.78|6642.78|6641.96|6641.96|0
1637159400000|2021-11-17 14:30:00|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1637159430000|2021-11-17 14:30:30|6643.16|6643.16|6643.16|6643.16|6643.6|6643.6|6643.16|6643.16|0
1637159440000|2021-11-17 14:30:40|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1637159470000|2021-11-17 14:31:10|6641.9|6641.9|6641.46|6641.46|6641.9|6641.9|6641.46|6641.46|0
1637159480000|2021-11-17 14:31:20|6643.92|6643.92|6643.48|6643.48|6643.92|6643.92|6643.48|6643.48|0
1637159520000|2021-11-17 14:32:00|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1637159530000|2021-11-17 14:32:10|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1637159540000|2021-11-17 14:32:20|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1637159560000|2021-11-17 14:32:40|6640.45|6640.45|6641.27|6641.27|6641.27|6641.27|6640.45|6640.45|0
1637159580000|2021-11-17 14:33:00|6640.83|6640.83|6639.94|6639.94|6640.83|6640.83|6639.94|6639.94|0
1637159600000|2021-11-17 14:33:20|6640.83|6640.83|6641.22|6641.22|6641.22|6641.22|6640.33|6640.33|0
1637159610000|2021-11-17 14:33:30|6639.58|6639.58|6640.46|6640.46|6640.46|6640.46|6639.58|6639.58|0
1637159620000|2021-11-17 14:33:40|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1637159640000|2021-11-17 14:34:00|6636.36|6636.36|6637.18|6637.18|6637.18|6637.18|6636.36|6636.36|0
1637159650000|2021-11-17 14:34:10|6636.69|6636.69|6638.08|6638.08|6638.08|6638.08|6636.44|6636.44|0
1637159660000|2021-11-17 14:34:20|6638.96|6638.96|6637.32|6637.32|6638.96|6638.96|6637.32|6637.32|0
1637159670000|2021-11-17 14:34:30|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1637159680000|2021-11-17 14:34:40|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1637159700000|2021-11-17 14:35:00|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1637159710000|2021-11-17 14:35:10|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1637159730000|2021-11-17 14:35:30|6637.32|6637.32|6636.33|6636.33|6637.32|6637.32|6636.33|6636.33|0
1637159740000|2021-11-17 14:35:40|6636.83|6636.83|6637.65|6637.65|6637.65|6637.65|6636.83|6636.83|0
1637159770000|2021-11-17 14:36:10|6638.47|6638.47|6639.73|6639.73|6639.73|6639.73|6638.47|6638.47|0
1637159780000|2021-11-17 14:36:20|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1637159790000|2021-11-17 14:36:30|6638.47|6638.47|6640.11|6640.11|6640.11|6640.11|6638.03|6638.03|0
1637159800000|2021-11-17 14:36:40|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1637159810000|2021-11-17 14:36:50|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1637159820000|2021-11-17 14:37:00|6638.3|6638.3|6638.74|6638.74|6638.74|6638.74|6638.3|6638.3|0
1637159870000|2021-11-17 14:37:50|6638.07|6638.07|6637.63|6637.63|6638.07|6638.07|6637.63|6637.63|0
1637159880000|2021-11-17 14:38:00|6638.07|6638.07|6640.15|6640.15|6640.15|6640.15|6638.07|6638.07|0
1637159900000|2021-11-17 14:38:20|6639.71|6639.71|6638.89|6638.89|6639.71|6639.71|6638.89|6638.89|0
1637159910000|2021-11-17 14:38:30|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1637159920000|2021-11-17 14:38:40|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1637159940000|2021-11-17 14:39:00|6638.07|6638.07|6639.71|6639.71|6639.71|6639.71|6638.07|6638.07|0
1637159970000|2021-11-17 14:39:30|6640.15|6640.15|6639.71|6639.71|6640.15|6640.15|6639.71|6639.71|0
1637160000000|2021-11-17 14:40:00|6640.53|6640.53|6640.04|6640.04|6640.53|6640.53|6640.04|6640.04|0
1637160010000|2021-11-17 14:40:10|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1637160030000|2021-11-17 14:40:30|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1637160040000|2021-11-17 14:40:40|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1637160090000|2021-11-17 14:41:30|6640.49|6640.49|6641.37|6641.37|6641.37|6641.37|6640.49|6640.49|0
1637160100000|2021-11-17 14:41:40|6642.26|6642.26|6643.9|6643.9|6643.9|6643.9|6642.26|6642.26|0
1637160110000|2021-11-17 14:41:50|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1637160120000|2021-11-17 14:42:00|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1637160160000|2021-11-17 14:42:40|6641.9|6641.9|6642.34|6642.34|6642.34|6642.34|6641.9|6641.9|0
1637160170000|2021-11-17 14:42:50|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1637160180000|2021-11-17 14:43:00|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1637160230000|2021-11-17 14:43:50|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1637160240000|2021-11-17 14:44:00|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1637160250000|2021-11-17 14:44:10|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1637160260000|2021-11-17 14:44:20|6641|6641|6641.44|6641.44|6641.44|6641.44|6641|6641|0
1637160280000|2021-11-17 14:44:40|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1637160310000|2021-11-17 14:45:10|6644.89|6644.89|6644.45|6644.45|6644.89|6644.89|6644.45|6644.45|0
1637160320000|2021-11-17 14:45:20|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1637160360000|2021-11-17 14:46:00|6647.4|6647.4|6647.84|6647.84|6647.84|6647.84|6647.4|6647.4|0
1637160370000|2021-11-17 14:46:10|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1637160390000|2021-11-17 14:46:30|6647.46|6647.46|6646.97|6646.97|6647.46|6647.46|6646.97|6646.97|0
1637160400000|2021-11-17 14:46:40|6646.09|6646.09|6647.73|6647.73|6647.73|6647.73|6646.09|6646.09|0
1637160420000|2021-11-17 14:47:00|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1637160460000|2021-11-17 14:47:40|6646.47|6646.47|6644.83|6644.83|6646.47|6646.47|6644.83|6644.83|0
1637160490000|2021-11-17 14:48:10|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1637160520000|2021-11-17 14:48:40|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1637160530000|2021-11-17 14:48:50|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1637160570000|2021-11-17 14:49:30|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1637160590000|2021-11-17 14:49:50|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1637160600000|2021-11-17 14:50:00|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1637160620000|2021-11-17 14:50:20|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1637160690000|2021-11-17 14:51:30|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1637160720000|2021-11-17 14:52:00|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6641.93|6641.93|0
1637160730000|2021-11-17 14:52:10|6641.76|6641.76|6641.16|6641.16|6641.76|6641.76|6641.16|6641.16|0
1637160760000|2021-11-17 14:52:40|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1637160770000|2021-11-17 14:52:50|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1637160790000|2021-11-17 14:53:10|6643.24|6643.24|6643.68|6643.68|6643.68|6643.68|6643.24|6643.24|0
1637160800000|2021-11-17 14:53:20|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1637160840000|2021-11-17 14:54:00|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1637160890000|2021-11-17 14:54:50|6639.62|6639.62|6640.51|6640.51|6640.51|6640.51|6639.62|6639.62|0
1637160900000|2021-11-17 14:55:00|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1637160910000|2021-11-17 14:55:10|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1637160920000|2021-11-17 14:55:20|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1637160950000|2021-11-17 14:55:50|6641.39|6641.39|6641.39|6641.39|6641.83|6641.83|6641.39|6641.39|0
1637160960000|2021-11-17 14:56:00|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1637160980000|2021-11-17 14:56:20|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1637161040000|2021-11-17 14:57:20|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1637161070000|2021-11-17 14:57:50|6640.51|6640.51|6638.87|6638.87|6640.51|6640.51|6638.87|6638.87|0
1637161120000|2021-11-17 14:58:40|6637.23|6637.23|6635.59|6635.59|6637.23|6637.23|6635.59|6635.59|0
1637161140000|2021-11-17 14:59:00|6633.13|6633.13|6632.31|6632.31|6633.13|6633.13|6632.31|6632.31|0
1637161150000|2021-11-17 14:59:10|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1637161200000|2021-11-17 15:00:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1637161230000|2021-11-17 15:00:30|6632.2|6632.2|6631.38|6631.38|6632.2|6632.2|6631.38|6631.38|0
1637161250000|2021-11-17 15:00:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1637161290000|2021-11-17 15:01:30|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1637161320000|2021-11-17 15:02:00|6632.09|6632.09|6632.53|6632.53|6632.53|6632.53|6632.09|6632.09|0
1637161340000|2021-11-17 15:02:20|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1637161370000|2021-11-17 15:02:50|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1637161380000|2021-11-17 15:03:00|6630.83|6630.83|6629.13|6629.13|6630.83|6630.83|6629.13|6629.13|0
1637161400000|2021-11-17 15:03:20|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1637161420000|2021-11-17 15:03:40|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1637161450000|2021-11-17 15:04:10|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1637161460000|2021-11-17 15:04:20|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1637161500000|2021-11-17 15:05:00|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1637161510000|2021-11-17 15:05:10|6627.93|6627.93|6627.11|6627.11|6627.93|6627.93|6627.11|6627.11|0
1637161540000|2021-11-17 15:05:40|6628.1|6628.1|6629.08|6629.08|6629.08|6629.08|6628.1|6628.1|0
1637161550000|2021-11-17 15:05:50|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1637161560000|2021-11-17 15:06:00|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|6629.08|0
1637161590000|2021-11-17 15:06:30|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1637161620000|2021-11-17 15:07:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1637161650000|2021-11-17 15:07:30|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1637161660000|2021-11-17 15:07:40|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1637161710000|2021-11-17 15:08:30|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1637161720000|2021-11-17 15:08:40|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1637161740000|2021-11-17 15:09:00|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1637161760000|2021-11-17 15:09:20|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1637161770000|2021-11-17 15:09:30|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1637161790000|2021-11-17 15:09:50|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1637161800000|2021-11-17 15:10:00|6627.57|6627.57|6625.65|6625.65|6627.57|6627.57|6625.65|6625.65|0
1637161830000|2021-11-17 15:10:30|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1637161860000|2021-11-17 15:11:00|6624.72|6624.72|6622.64|6622.64|6624.72|6624.72|6622.64|6622.64|0
1637161880000|2021-11-17 15:11:20|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1637161900000|2021-11-17 15:11:40|6623.9|6623.9|6624.14|6624.14|6624.14|6624.14|6623.9|6623.9|0
1637161960000|2021-11-17 15:12:40|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|0
1637161970000|2021-11-17 15:12:50|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1637161990000|2021-11-17 15:13:10|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1637162000000|2021-11-17 15:13:20|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1637162030000|2021-11-17 15:13:50|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1637162040000|2021-11-17 15:14:00|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1637162060000|2021-11-17 15:14:20|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1637162070000|2021-11-17 15:14:30|6625.41|6625.41|6626.23|6626.23|6626.23|6626.23|6625.41|6625.41|0
1637162100000|2021-11-17 15:15:00|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1637162120000|2021-11-17 15:15:20|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1637162240000|2021-11-17 15:17:20|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1637162260000|2021-11-17 15:17:40|6626.46|6626.46|6625.64|6625.64|6626.46|6626.46|6625.64|6625.64|0
1637162270000|2021-11-17 15:17:50|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1637162280000|2021-11-17 15:18:00|6625.64|6625.64|6624.82|6624.82|6625.64|6625.64|6624.82|6624.82|0
1637162300000|2021-11-17 15:18:20|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1637162310000|2021-11-17 15:18:30|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1637162350000|2021-11-17 15:19:10|6621.73|6621.73|6622.22|6622.22|6622.22|6622.22|6621.73|6621.73|0
1637162360000|2021-11-17 15:19:20|6623.86|6623.86|6624.75|6624.75|6624.75|6624.75|6623.86|6623.86|0
1637162370000|2021-11-17 15:19:30|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1637162440000|2021-11-17 15:20:40|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1637162450000|2021-11-17 15:20:50|6624.16|6624.16|6624.16|6624.16|6624.98|6624.98|6624.16|6624.16|0
1637162500000|2021-11-17 15:21:40|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1637162510000|2021-11-17 15:21:50|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|6622.9|0
1637162520000|2021-11-17 15:22:00|6622.4|6622.4|6621.91|6621.91|6622.4|6622.4|6621.91|6621.91|0
1637162530000|2021-11-17 15:22:10|6621.09|6621.09|6620.27|6620.27|6621.09|6621.09|6620.27|6620.27|0
1637162560000|2021-11-17 15:22:40|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1637162570000|2021-11-17 15:22:50|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1637162580000|2021-11-17 15:23:00|6622.35|6622.35|6622.79|6622.79|6622.79|6622.79|6622.35|6622.35|0
1637162590000|2021-11-17 15:23:10|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1637162610000|2021-11-17 15:23:30|6623.04|6623.04|6624.02|6624.02|6624.02|6624.02|6623.04|6623.04|0
1637162660000|2021-11-17 15:24:20|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1637162690000|2021-11-17 15:24:50|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1637162700000|2021-11-17 15:25:00|6623.42|6623.42|6622.97|6622.97|6623.42|6623.42|6622.97|6622.97|0
1637162710000|2021-11-17 15:25:10|6623.42|6623.42|6623.86|6623.86|6623.86|6623.86|6623.42|6623.42|0
1637162760000|2021-11-17 15:26:00|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1637162790000|2021-11-17 15:26:30|6624.24|6624.24|6624.68|6624.68|6624.68|6624.68|6624.24|6624.24|0
1637162810000|2021-11-17 15:26:50|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1637162850000|2021-11-17 15:27:30|6623.42|6623.42|6623.91|6623.91|6623.91|6623.91|6623.42|6623.42|0
1637162860000|2021-11-17 15:27:40|6623.47|6623.47|6622.53|6622.53|6623.47|6623.47|6622.53|6622.53|0
1637162870000|2021-11-17 15:27:50|6624.17|6624.17|6623.35|6623.35|6624.17|6624.17|6623.35|6623.35|0
1637162920000|2021-11-17 15:28:40|6624.17|6624.17|6625.05|6625.05|6625.05|6625.05|6624.17|6624.17|0
1637162930000|2021-11-17 15:28:50|6626.69|6626.69|6626.25|6626.25|6626.69|6626.69|6626.25|6626.25|0
1637162970000|2021-11-17 15:29:30|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1637162980000|2021-11-17 15:29:40|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1637162990000|2021-11-17 15:29:50|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1637163000000|2021-11-17 15:30:00|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1637163040000|2021-11-17 15:30:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1637163050000|2021-11-17 15:30:50|6630.53|6630.53|6631.35|6631.35|6631.35|6631.35|6630.53|6630.53|0
1637163060000|2021-11-17 15:31:00|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1637163130000|2021-11-17 15:32:10|6630.91|6630.91|6631.79|6631.79|6631.79|6631.79|6630.91|6630.91|0
1637163140000|2021-11-17 15:32:20|6630.97|6630.97|6631.79|6631.79|6631.79|6631.79|6630.97|6630.97|0
1637163180000|2021-11-17 15:33:00|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1637163210000|2021-11-17 15:33:30|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1637163230000|2021-11-17 15:33:50|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1637163270000|2021-11-17 15:34:30|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1637163280000|2021-11-17 15:34:40|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1637163320000|2021-11-17 15:35:20|6631.66|6631.66|6630.84|6630.84|6631.66|6631.66|6630.84|6630.84|0
1637163350000|2021-11-17 15:35:50|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1637163360000|2021-11-17 15:36:00|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1637163400000|2021-11-17 15:36:40|6631.66|6631.66|6631.22|6631.22|6631.66|6631.66|6631.22|6631.22|0
1637163460000|2021-11-17 15:37:40|6631.71|6631.71|6632.53|6632.53|6632.53|6632.53|6631.71|6631.71|0
1637163500000|2021-11-17 15:38:20|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1637163510000|2021-11-17 15:38:30|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1637163610000|2021-11-17 15:40:10|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1637163620000|2021-11-17 15:40:20|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1637163630000|2021-11-17 15:40:30|6628.37|6628.37|6627.93|6627.93|6628.37|6628.37|6627.93|6627.93|0
1637163650000|2021-11-17 15:40:50|6628.75|6628.75|6629.57|6629.57|6629.57|6629.57|6628.75|6628.75|0
1637163660000|2021-11-17 15:41:00|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1637163690000|2021-11-17 15:41:30|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1637163710000|2021-11-17 15:41:50|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1637163720000|2021-11-17 15:42:00|6626.67|6626.67|6627.49|6627.49|6627.49|6627.49|6626.67|6626.67|0
1637163750000|2021-11-17 15:42:30|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1637163760000|2021-11-17 15:42:40|6627.44|6627.44|6626.94|6626.94|6627.88|6627.88|6626.94|6626.94|0
1637163770000|2021-11-17 15:42:50|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1637163790000|2021-11-17 15:43:10|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1637163810000|2021-11-17 15:43:30|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1637163820000|2021-11-17 15:43:40|6627.89|6627.89|6628.33|6628.33|6628.33|6628.33|6627.89|6627.89|0
1637163860000|2021-11-17 15:44:20|6627.89|6627.89|6628.77|6628.77|6628.77|6628.77|6627.89|6627.89|0
1637163890000|2021-11-17 15:44:50|6629.59|6629.59|6630.41|6630.41|6630.41|6630.41|6628.77|6628.77|0
1637163910000|2021-11-17 15:45:10|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1637163920000|2021-11-17 15:45:20|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1637163940000|2021-11-17 15:45:40|6629.03|6629.03|6628.59|6628.59|6629.03|6629.03|6628.59|6628.59|0
1637164030000|2021-11-17 15:47:10|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|0
1637164050000|2021-11-17 15:47:30|6626.13|6626.13|6625.31|6625.31|6626.13|6626.13|6625.31|6625.31|0
1637164060000|2021-11-17 15:47:40|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1637164070000|2021-11-17 15:47:50|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|0
1637164140000|2021-11-17 15:49:00|6624.87|6624.87|6625.69|6625.69|6625.69|6625.69|6624.87|6624.87|0
1637164370000|2021-11-17 15:52:50|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1637164390000|2021-11-17 15:53:10|6624.81|6624.81|6624.37|6624.37|6624.81|6624.81|6624.37|6624.37|0
1637164400000|2021-11-17 15:53:20|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1637164410000|2021-11-17 15:53:30|6623.99|6623.99|6624.81|6624.81|6624.81|6624.81|6623.99|6623.99|0
1637164440000|2021-11-17 15:54:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1637164490000|2021-11-17 15:54:50|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1637164500000|2021-11-17 15:55:00|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1637164550000|2021-11-17 15:55:50|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1637164590000|2021-11-17 15:56:30|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1637164600000|2021-11-17 15:56:40|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|0
1637164620000|2021-11-17 15:57:00|6621.77|6621.77|6623.2|6623.2|6623.2|6623.2|6621.77|6621.77|0
1637164630000|2021-11-17 15:57:10|6622.38|6622.38|6621.56|6621.56|6622.38|6622.38|6621.56|6621.56|0
1637164690000|2021-11-17 15:58:10|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1637164710000|2021-11-17 15:58:30|6620.99|6620.99|6620.17|6620.17|6620.99|6620.99|6620.17|6620.17|0
1637164720000|2021-11-17 15:58:40|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1637164780000|2021-11-17 15:59:40|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1637164790000|2021-11-17 15:59:50|6619.72|6619.72|6619.35|6619.35|6620.17|6620.17|6619.35|6619.35|0
1637164800000|2021-11-17 16:00:00|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1637164810000|2021-11-17 16:00:10|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|6618.08|0
1637164850000|2021-11-17 16:00:50|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1637164870000|2021-11-17 16:01:10|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1637164880000|2021-11-17 16:01:20|6615.07|6615.07|6613.94|6613.94|6615.07|6615.07|6613.94|6613.94|0
1637164890000|2021-11-17 16:01:30|6613.12|6613.12|6612.3|6612.3|6613.12|6613.12|6612.3|6612.3|0
1637164910000|2021-11-17 16:01:50|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1637164930000|2021-11-17 16:02:10|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1637164940000|2021-11-17 16:02:20|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1637164990000|2021-11-17 16:03:10|6613.12|6613.12|6612.67|6612.67|6613.12|6613.12|6612.67|6612.67|0
1637165000000|2021-11-17 16:03:20|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1637165070000|2021-11-17 16:04:30|6612.67|6612.67|6611.85|6611.85|6612.67|6612.67|6611.85|6611.85|0
1637165120000|2021-11-17 16:05:20|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1637165140000|2021-11-17 16:05:40|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1637165150000|2021-11-17 16:05:50|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1637165160000|2021-11-17 16:06:00|6609.84|6609.84|6609.4|6609.4|6609.84|6609.84|6609.4|6609.4|0
1637165190000|2021-11-17 16:06:30|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1637165210000|2021-11-17 16:06:50|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1637165220000|2021-11-17 16:07:00|6609.02|6609.02|6610.89|6610.89|6610.89|6610.89|6609.02|6609.02|0
1637165230000|2021-11-17 16:07:10|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1637165250000|2021-11-17 16:07:30|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|0
1637165270000|2021-11-17 16:07:50|6609.57|6609.57|6610.07|6610.07|6610.07|6610.07|6609.57|6609.57|0
1637165280000|2021-11-17 16:08:00|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1637165320000|2021-11-17 16:08:40|6608.37|6608.37|6609.25|6609.25|6609.25|6609.25|6608.37|6608.37|0
1637165330000|2021-11-17 16:08:50|6610.07|6610.07|6610.89|6610.89|6610.89|6610.89|6610.07|6610.07|0
1637165380000|2021-11-17 16:09:40|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1637165410000|2021-11-17 16:10:10|6612|6612|6612.44|6612.44|6612.44|6612.44|6612|6612|0
1637165420000|2021-11-17 16:10:20|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1637165460000|2021-11-17 16:11:00|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1637165470000|2021-11-17 16:11:10|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1637165490000|2021-11-17 16:11:30|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1637165510000|2021-11-17 16:11:50|6613.7|6613.7|6613.26|6613.26|6613.7|6613.7|6613.26|6613.26|0
1637165530000|2021-11-17 16:12:10|6613.87|6613.87|6613.2|6613.2|6613.87|6613.87|6613.2|6613.2|0
1637165560000|2021-11-17 16:12:40|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1637165590000|2021-11-17 16:13:10|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|0
1637165600000|2021-11-17 16:13:20|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1637165630000|2021-11-17 16:13:50|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1637165650000|2021-11-17 16:14:10|6612.85|6612.85|6612.61|6612.61|6612.85|6612.85|6612.61|6612.61|0
1637165670000|2021-11-17 16:14:30|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1637165700000|2021-11-17 16:15:00|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1637165720000|2021-11-17 16:15:20|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1637165730000|2021-11-17 16:15:30|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1637165740000|2021-11-17 16:15:40|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1637165750000|2021-11-17 16:15:50|6608.49|6608.49|6609.31|6609.31|6609.31|6609.31|6608.49|6608.49|0
1637165770000|2021-11-17 16:16:10|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1637165790000|2021-11-17 16:16:30|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1637165850000|2021-11-17 16:17:30|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|0
1637165870000|2021-11-17 16:17:50|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1637165880000|2021-11-17 16:18:00|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1637165930000|2021-11-17 16:18:50|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1637166000000|2021-11-17 16:20:00|6609.34|6609.34|6610.15|6610.15|6610.15|6610.15|6609.34|6609.34|0
1637166010000|2021-11-17 16:20:10|6610.97|6610.97|6613.06|6613.06|6613.06|6613.06|6610.97|6610.97|0
1637166030000|2021-11-17 16:20:30|6613.87|6613.87|6614.69|6614.69|6614.69|6614.69|6613.87|6613.87|0
1637166040000|2021-11-17 16:20:40|6615.51|6615.51|6615.96|6615.96|6615.96|6615.96|6615.51|6615.51|0
1637166060000|2021-11-17 16:21:00|6616.4|6616.4|6616.84|6616.84|6616.84|6616.84|6616.4|6616.4|0
1637166070000|2021-11-17 16:21:10|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1637166090000|2021-11-17 16:21:30|6617.22|6617.22|6618.04|6618.04|6618.04|6618.04|6617.22|6617.22|0
1637166120000|2021-11-17 16:22:00|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1637166140000|2021-11-17 16:22:20|6618.09|6618.09|6617.27|6617.27|6618.09|6618.09|6617.27|6617.27|0
1637166160000|2021-11-17 16:22:40|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1637166170000|2021-11-17 16:22:50|6617.27|6617.27|6616.45|6616.45|6617.27|6617.27|6615.63|6615.63|0
1637166190000|2021-11-17 16:23:10|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1637166220000|2021-11-17 16:23:40|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1637166240000|2021-11-17 16:24:00|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1637166250000|2021-11-17 16:24:10|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1637166260000|2021-11-17 16:24:20|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1637166270000|2021-11-17 16:24:30|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1637166280000|2021-11-17 16:24:40|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|0
1637166310000|2021-11-17 16:25:10|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1637166320000|2021-11-17 16:25:20|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1637166330000|2021-11-17 16:25:30|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1637166340000|2021-11-17 16:25:40|6617.65|6617.65|6618.47|6618.47|6618.47|6618.47|6617.65|6617.65|0
1637166370000|2021-11-17 16:26:10|6620.11|6620.11|6620.6|6620.6|6620.6|6620.6|6620.11|6620.11|0
1637166390000|2021-11-17 16:26:30|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1637166410000|2021-11-17 16:26:50|6620.44|6620.44|6622.9|6622.9|6622.9|6622.9|6620.44|6620.44|0
1637166430000|2021-11-17 16:27:10|6622.08|6622.08|6621.26|6621.26|6622.08|6622.08|6621.26|6621.26|0
1637166470000|2021-11-17 16:27:50|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1637166480000|2021-11-17 16:28:00|6621.42|6621.42|6621.67|6621.67|6621.67|6621.67|6621.42|6621.42|0
1637166490000|2021-11-17 16:28:10|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1637166500000|2021-11-17 16:28:20|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1637166510000|2021-11-17 16:28:30|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|6619.8|0
1637166520000|2021-11-17 16:28:40|6619.36|6619.36|6617.72|6617.72|6619.36|6619.36|6617.72|6617.72|0
1637166540000|2021-11-17 16:29:00|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1637166550000|2021-11-17 16:29:10|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1637166570000|2021-11-17 16:29:30|6617.18|6617.18|6619.75|6619.75|6619.75|6619.75|6617.18|6617.18|0
1637166580000|2021-11-17 16:29:40|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|0
1637166590000|2021-11-17 16:29:50|6619.95|6619.95|6619.01|6619.01|6619.95|6619.95|6619.01|6619.01|0
1637223300000|2021-11-18 08:15:00|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1637223310000|2021-11-18 08:15:10|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1637223450000|2021-11-18 08:17:30|6611.47|6611.47|6610.8|6610.8|6611.47|6611.47|6610.8|6610.8|0
1637223480000|2021-11-18 08:18:00|6606.39|6606.39|6606.83|6606.83|6606.83|6606.83|6606.39|6606.39|0
1637223490000|2021-11-18 08:18:10|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1637223510000|2021-11-18 08:18:30|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1637223560000|2021-11-18 08:19:20|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1637223620000|2021-11-18 08:20:20|6611.17|6611.17|6610.35|6610.35|6611.17|6611.17|6610.35|6610.35|0
1637223640000|2021-11-18 08:20:40|6608.72|6608.72|6607.08|6607.08|6608.72|6608.72|6607.08|6607.08|0
1637223830000|2021-11-18 08:23:50|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1637223880000|2021-11-18 08:24:40|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1637223960000|2021-11-18 08:26:00|6616.09|6616.09|6618.55|6618.55|6618.55|6618.55|6616.09|6616.09|0
1637223990000|2021-11-18 08:26:30|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1637224000000|2021-11-18 08:26:40|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1637224030000|2021-11-18 08:27:10|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1637224050000|2021-11-18 08:27:30|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1637224100000|2021-11-18 08:28:20|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|0
1637224110000|2021-11-18 08:28:30|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1637224120000|2021-11-18 08:28:40|6622.33|6622.33|6622.33|6622.33|6623.96|6623.96|6622.33|6622.33|0
1637224140000|2021-11-18 08:29:00|6624.78|6624.78|6623.8|6623.8|6624.78|6624.78|6623.8|6623.8|0
1637224200000|2021-11-18 08:30:00|6624.04|6624.04|6622.41|6622.41|6624.04|6624.04|6622.41|6622.41|0
1637224230000|2021-11-18 08:30:30|6621.96|6621.96|6620.32|6620.32|6621.96|6621.96|6620.32|6620.32|0
1637224250000|2021-11-18 08:30:50|6619.88|6619.88|6614.4|6614.4|6619.88|6619.88|6614.4|6614.4|0
1637224260000|2021-11-18 08:31:00|6612.76|6612.76|6616.16|6616.16|6616.16|6616.16|6612.76|6612.76|0
1637224330000|2021-11-18 08:32:10|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1637224400000|2021-11-18 08:33:20|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1637224480000|2021-11-18 08:34:40|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1637224500000|2021-11-18 08:35:00|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1637224520000|2021-11-18 08:35:20|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1637224530000|2021-11-18 08:35:30|6614.97|6614.97|6615.85|6615.85|6615.85|6615.85|6614.97|6614.97|0
1637224550000|2021-11-18 08:35:50|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1637224570000|2021-11-18 08:36:10|6617.28|6617.28|6617.77|6617.77|6617.77|6617.77|6617.28|6617.28|0
1637224580000|2021-11-18 08:36:20|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1637224590000|2021-11-18 08:36:30|6615.41|6615.41|6613.77|6613.77|6615.41|6615.41|6613.77|6613.77|0
1637224630000|2021-11-18 08:37:10|6613.1|6613.1|6612.42|6612.42|6613.1|6613.1|6612.42|6612.42|0
1637224650000|2021-11-18 08:37:30|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1637224700000|2021-11-18 08:38:20|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|0
1637224710000|2021-11-18 08:38:30|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1637224720000|2021-11-18 08:38:40|6616.73|6616.73|6615.3|6615.3|6616.73|6616.73|6615.3|6615.3|0
1637224730000|2021-11-18 08:38:50|6616.12|6616.12|6617.99|6617.99|6617.99|6617.99|6616.12|6616.12|0
1637224750000|2021-11-18 08:39:10|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|0
1637224760000|2021-11-18 08:39:20|6620.95|6620.95|6621.94|6621.94|6621.94|6621.94|6620.95|6620.95|0
1637224800000|2021-11-18 08:40:00|6622.43|6622.43|6622.93|6622.93|6622.93|6622.93|6621.94|6621.94|0
1637224830000|2021-11-18 08:40:30|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1637224850000|2021-11-18 08:40:50|6621.73|6621.73|6617.63|6617.63|6621.73|6621.73|6617.63|6617.63|0
1637224860000|2021-11-18 08:41:00|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1637224870000|2021-11-18 08:41:10|6617.3|6617.3|6617.8|6617.8|6617.8|6617.8|6617.3|6617.3|0
1637224880000|2021-11-18 08:41:20|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1637224890000|2021-11-18 08:41:30|6614.83|6614.83|6613.95|6613.95|6614.83|6614.83|6613.95|6613.95|0
1637224900000|2021-11-18 08:41:40|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1637224910000|2021-11-18 08:41:50|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1637224920000|2021-11-18 08:42:00|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|0
1637224930000|2021-11-18 08:42:10|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6609.97|6609.97|0
1637225000000|2021-11-18 08:43:20|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1637225020000|2021-11-18 08:43:40|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|0
1637225050000|2021-11-18 08:44:10|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1637225100000|2021-11-18 08:45:00|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1637225210000|2021-11-18 08:46:50|6613.61|6613.61|6613.36|6613.36|6613.61|6613.61|6613.36|6613.36|0
1637225260000|2021-11-18 08:47:40|6612.48|6612.48|6610.01|6610.01|6612.48|6612.48|6610.01|6610.01|0
1637225270000|2021-11-18 08:47:50|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|6610.45|0
1637225280000|2021-11-18 08:48:00|6612.09|6612.09|6611.27|6611.27|6612.09|6612.09|6611.27|6611.27|0
1637225290000|2021-11-18 08:48:10|6612.91|6612.91|6616.19|6616.19|6616.19|6616.19|6612.91|6612.91|0
1637225440000|2021-11-18 08:50:40|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1637225550000|2021-11-18 08:52:30|6617.3|6617.3|6616.63|6616.63|6617.3|6617.3|6616.63|6616.63|0
1637225570000|2021-11-18 08:52:50|6619.91|6619.91|6618.21|6618.21|6619.91|6619.91|6618.21|6618.21|0
1637225590000|2021-11-18 08:53:10|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1637225630000|2021-11-18 08:53:50|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1637225640000|2021-11-18 08:54:00|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1637225650000|2021-11-18 08:54:10|6616.19|6616.19|6618.65|6618.65|6618.65|6618.65|6616.19|6616.19|0
1637225690000|2021-11-18 08:54:50|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1637225750000|2021-11-18 08:55:50|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1637225760000|2021-11-18 08:56:00|6621.93|6621.93|6622.75|6622.75|6622.75|6622.75|6621.11|6621.11|0
1637225800000|2021-11-18 08:56:40|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1637225940000|2021-11-18 08:59:00|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1637226010000|2021-11-18 09:00:10|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1637226030000|2021-11-18 09:00:30|6626.96|6626.96|6627.84|6627.84|6627.84|6627.84|6626.96|6626.96|0
1637226050000|2021-11-18 09:00:50|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1637226130000|2021-11-18 09:02:10|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1637226180000|2021-11-18 09:03:00|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1637226230000|2021-11-18 09:03:50|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1637226290000|2021-11-18 09:04:50|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1637226320000|2021-11-18 09:05:20|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1637226470000|2021-11-18 09:07:50|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1637226570000|2021-11-18 09:09:30|6631.11|6631.11|6631.93|6631.93|6631.93|6631.93|6631.11|6631.11|0
1637226590000|2021-11-18 09:09:50|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1637226670000|2021-11-18 09:11:10|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1637226700000|2021-11-18 09:11:40|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1637226750000|2021-11-18 09:12:30|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|6632.38|0
1637226760000|2021-11-18 09:12:40|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1637226900000|2021-11-18 09:15:00|6631.05|6631.05|6630.56|6630.56|6631.05|6631.05|6630.56|6630.56|0
1637226930000|2021-11-18 09:15:30|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1637226980000|2021-11-18 09:16:20|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1637227000000|2021-11-18 09:16:40|6632.69|6632.69|6631.55|6631.55|6633.19|6633.19|6631.55|6631.55|0
1637227070000|2021-11-18 09:17:50|6630.87|6630.87|6629.15|6629.15|6630.87|6630.87|6628.71|6628.71|0
1637227080000|2021-11-18 09:18:00|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1637227090000|2021-11-18 09:18:10|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1637227100000|2021-11-18 09:18:20|6630.64|6630.64|6630.87|6630.87|6630.87|6630.87|6630.2|6630.2|0
1637227110000|2021-11-18 09:18:30|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1637227260000|2021-11-18 09:21:00|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1637227320000|2021-11-18 09:22:00|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1637227400000|2021-11-18 09:23:20|6630.87|6630.87|6631.32|6631.32|6631.32|6631.32|6630.87|6630.87|0
1637227410000|2021-11-18 09:23:30|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1637227420000|2021-11-18 09:23:40|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1637227440000|2021-11-18 09:24:00|6633.78|6633.78|6632.96|6632.96|6633.78|6633.78|6632.96|6632.96|0
1637227450000|2021-11-18 09:24:10|6634.59|6634.59|6636.23|6636.23|6636.23|6636.23|6634.59|6634.59|0
1637227620000|2021-11-18 09:27:00|6636.68|6636.68|6637.12|6637.12|6637.12|6637.12|6636.68|6636.68|0
1637227650000|2021-11-18 09:27:30|6637.56|6637.56|6638|6638|6638|6638|6637.56|6637.56|0
1637227740000|2021-11-18 09:29:00|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1637227820000|2021-11-18 09:30:20|6638|6638|6637.56|6637.56|6638|6638|6637.56|6637.56|0
1637227830000|2021-11-18 09:30:30|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1637227860000|2021-11-18 09:31:00|6638.63|6638.63|6638.63|6638.63|6639.45|6639.45|6638.63|6638.63|0
1637227890000|2021-11-18 09:31:30|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1637227900000|2021-11-18 09:31:40|6635.35|6635.35|6636.49|6636.49|6636.99|6636.99|6635.35|6635.35|0
1637227920000|2021-11-18 09:32:00|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1637227960000|2021-11-18 09:32:40|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1637228030000|2021-11-18 09:33:50|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1637228160000|2021-11-18 09:36:00|6636.93|6636.93|6639.01|6639.01|6639.01|6639.01|6636.93|6636.93|0
1637228170000|2021-11-18 09:36:10|6639.83|6639.83|6643.11|6643.11|6643.11|6643.11|6639.83|6639.83|0
1637228340000|2021-11-18 09:39:00|6641.35|6641.35|6641.79|6641.79|6641.79|6641.79|6641.35|6641.35|0
1637228400000|2021-11-18 09:40:00|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1637228490000|2021-11-18 09:41:30|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1637228740000|2021-11-18 09:45:40|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1637228750000|2021-11-18 09:45:50|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1637228800000|2021-11-18 09:46:40|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1637228820000|2021-11-18 09:47:00|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1637228830000|2021-11-18 09:47:10|6642.4|6642.4|6644.86|6644.86|6644.86|6644.86|6642.4|6642.4|0
1637228870000|2021-11-18 09:47:50|6642.4|6642.4|6643.28|6643.28|6643.28|6643.28|6642.4|6642.4|0
1637228880000|2021-11-18 09:48:00|6642.79|6642.79|6643.04|6643.04|6643.04|6643.04|6642.79|6642.79|0
1637228890000|2021-11-18 09:48:10|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1637228910000|2021-11-18 09:48:30|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1637228930000|2021-11-18 09:48:50|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1637228960000|2021-11-18 09:49:20|6640.58|6640.58|6639.76|6639.76|6640.58|6640.58|6639.76|6639.76|0
1637228970000|2021-11-18 09:49:30|6640.58|6640.58|6642.22|6642.22|6642.22|6642.22|6639.76|6639.76|0
1637228990000|2021-11-18 09:49:50|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1637229010000|2021-11-18 09:50:10|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1637229040000|2021-11-18 09:50:40|6640.58|6640.58|6642.22|6642.22|6642.22|6642.22|6640.58|6640.58|0
1637229050000|2021-11-18 09:50:50|6641.4|6641.4|6643.04|6643.04|6643.04|6643.04|6641.4|6641.4|0
1637229140000|2021-11-18 09:52:20|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1637229230000|2021-11-18 09:53:50|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1637229240000|2021-11-18 09:54:00|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1637229310000|2021-11-18 09:55:10|6643.48|6643.48|6644.3|6644.3|6644.3|6644.3|6643.48|6643.48|0
1637229440000|2021-11-18 09:57:20|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1637229470000|2021-11-18 09:57:50|6644.79|6644.79|6648.24|6648.24|6648.24|6648.24|6644.79|6644.79|0
1637229500000|2021-11-18 09:58:20|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1637229540000|2021-11-18 09:59:00|6646.37|6646.37|6647.85|6647.85|6647.85|6647.85|6646.37|6646.37|0
1637229560000|2021-11-18 09:59:20|6646.22|6646.22|6649.09|6649.09|6649.09|6649.09|6646.22|6646.22|0
1637229600000|2021-11-18 10:00:00|6648.6|6648.6|6649.09|6649.09|6649.09|6649.09|6648.6|6648.6|0
1637229620000|2021-11-18 10:00:20|6650.42|6650.42|6650.86|6650.86|6650.86|6650.86|6650.42|6650.42|0
1637229630000|2021-11-18 10:00:30|6651.3|6651.3|6651.3|6651.3|6652.12|6652.12|6651.3|6651.3|0
1637229640000|2021-11-18 10:00:40|6650.86|6650.86|6650.42|6650.42|6652.06|6652.06|6650.42|6650.42|0
1637229670000|2021-11-18 10:01:10|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1637229930000|2021-11-18 10:05:30|6650.65|6650.65|6651.97|6651.97|6651.97|6651.97|6650.65|6650.65|0
1637229960000|2021-11-18 10:06:00|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1637229990000|2021-11-18 10:06:30|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1637230000000|2021-11-18 10:06:40|6649.07|6649.07|6648.25|6648.25|6649.07|6649.07|6648.25|6648.25|0
1637230030000|2021-11-18 10:07:10|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1637230040000|2021-11-18 10:07:20|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1637230070000|2021-11-18 10:07:50|6646.99|6646.99|6645.35|6645.35|6646.99|6646.99|6645.35|6645.35|0
1637230080000|2021-11-18 10:08:00|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1637230100000|2021-11-18 10:08:20|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1637230110000|2021-11-18 10:08:30|6645.35|6645.35|6643.71|6643.71|6645.35|6645.35|6643.71|6643.71|0
1637230260000|2021-11-18 10:11:00|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1637230280000|2021-11-18 10:11:20|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1637230300000|2021-11-18 10:11:40|6642.89|6642.89|6640.43|6640.43|6642.89|6642.89|6640.43|6640.43|0
1637230320000|2021-11-18 10:12:00|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1637230370000|2021-11-18 10:12:50|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1637230440000|2021-11-18 10:14:00|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1637230460000|2021-11-18 10:14:20|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1637230520000|2021-11-18 10:15:20|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1637230530000|2021-11-18 10:15:30|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1637230600000|2021-11-18 10:16:40|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1637230630000|2021-11-18 10:17:10|6632.06|6632.06|6630.42|6630.42|6632.06|6632.06|6630.42|6630.42|0
1637230700000|2021-11-18 10:18:20|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1637230710000|2021-11-18 10:18:30|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1637230760000|2021-11-18 10:19:20|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1637230790000|2021-11-18 10:19:50|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1637230870000|2021-11-18 10:21:10|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1637230880000|2021-11-18 10:21:20|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1637230900000|2021-11-18 10:21:40|6628.34|6628.34|6629.16|6629.16|6629.16|6629.16|6628.34|6628.34|0
1637230950000|2021-11-18 10:22:30|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1637230990000|2021-11-18 10:23:10|6629.98|6629.98|6630.22|6630.22|6630.22|6630.22|6629.98|6629.98|0
1637231020000|2021-11-18 10:23:40|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1637231080000|2021-11-18 10:24:40|6629.48|6629.48|6630.47|6630.47|6630.47|6630.47|6629.48|6629.48|0
1637231110000|2021-11-18 10:25:10|6631.29|6631.29|6633.42|6633.42|6633.42|6633.42|6631.29|6631.29|0
1637231130000|2021-11-18 10:25:30|6634.77|6634.77|6634.62|6634.62|6635.44|6635.44|6634.62|6634.62|0
1637231270000|2021-11-18 10:27:50|6635.29|6635.29|6635.78|6635.78|6635.78|6635.78|6635.29|6635.29|0
1637231340000|2021-11-18 10:29:00|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1637231450000|2021-11-18 10:30:50|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1637231480000|2021-11-18 10:31:20|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1637231490000|2021-11-18 10:31:30|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1637231540000|2021-11-18 10:32:20|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1637231580000|2021-11-18 10:33:00|6634.67|6634.67|6635.49|6635.49|6635.49|6635.49|6634.67|6634.67|0
1637231590000|2021-11-18 10:33:10|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1637231710000|2021-11-18 10:35:10|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1637231740000|2021-11-18 10:35:40|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1637231760000|2021-11-18 10:36:00|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1637231880000|2021-11-18 10:38:00|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1637231950000|2021-11-18 10:39:10|6632.9|6632.9|6633.72|6633.72|6633.72|6633.72|6632.9|6632.9|0
1637231960000|2021-11-18 10:39:20|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1637232000000|2021-11-18 10:40:00|6633.72|6633.72|6631.64|6631.64|6633.72|6633.72|6631.64|6631.64|0
1637232040000|2021-11-18 10:40:40|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1637232090000|2021-11-18 10:41:30|6630|6630|6630|6630|6630|6630|6630|6630|0
1637232110000|2021-11-18 10:41:50|6628.36|6628.36|6629.18|6629.18|6629.18|6629.18|6628.36|6628.36|0
1637232140000|2021-11-18 10:42:20|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1637232180000|2021-11-18 10:43:00|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1637232250000|2021-11-18 10:44:10|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1637232260000|2021-11-18 10:44:20|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1637232270000|2021-11-18 10:44:30|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1637232400000|2021-11-18 10:46:40|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1637232420000|2021-11-18 10:47:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1637232450000|2021-11-18 10:47:30|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1637232470000|2021-11-18 10:47:50|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1637232540000|2021-11-18 10:49:00|6630.8|6630.8|6631.79|6631.79|6631.79|6631.79|6630.8|6630.8|0
1637232550000|2021-11-18 10:49:10|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1637232650000|2021-11-18 10:50:50|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1637232680000|2021-11-18 10:51:20|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1637232750000|2021-11-18 10:52:30|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1637232800000|2021-11-18 10:53:20|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1637232810000|2021-11-18 10:53:30|6635.46|6635.46|6635.95|6635.95|6635.95|6635.95|6635.46|6635.46|0
1637232940000|2021-11-18 10:55:40|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1637232950000|2021-11-18 10:55:50|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1637232970000|2021-11-18 10:56:10|6635.8|6635.8|6634.16|6634.16|6635.8|6635.8|6634.16|6634.16|0
1637233000000|2021-11-18 10:56:40|6635.05|6635.05|6635.49|6635.49|6635.49|6635.49|6635.05|6635.05|0
1637233080000|2021-11-18 10:58:00|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1637233090000|2021-11-18 10:58:10|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1637233140000|2021-11-18 10:59:00|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1637233230000|2021-11-18 11:00:30|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|0
1637233240000|2021-11-18 11:00:40|6632.7|6632.7|6631.88|6631.88|6632.7|6632.7|6631.88|6631.88|0
1637233250000|2021-11-18 11:00:50|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1637233270000|2021-11-18 11:01:10|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1637233280000|2021-11-18 11:01:20|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1637233310000|2021-11-18 11:01:50|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1637233390000|2021-11-18 11:03:10|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1637233430000|2021-11-18 11:03:50|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1637233440000|2021-11-18 11:04:00|6627.74|6627.74|6628.56|6628.56|6628.56|6628.56|6627.74|6627.74|0
1637233470000|2021-11-18 11:04:30|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1637233540000|2021-11-18 11:05:40|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1637233630000|2021-11-18 11:07:10|6625.53|6625.53|6624.05|6624.05|6625.53|6625.53|6624.05|6624.05|0
1637233680000|2021-11-18 11:08:00|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1637233720000|2021-11-18 11:08:40|6624.2|6624.2|6625.84|6625.84|6625.84|6625.84|6624.2|6624.2|0
1637233800000|2021-11-18 11:10:00|6624.95|6624.95|6624.28|6624.28|6624.95|6624.95|6624.28|6624.28|0
1637233920000|2021-11-18 11:12:00|6622.64|6622.64|6623.46|6623.46|6623.46|6623.46|6622.64|6622.64|0
1637233990000|2021-11-18 11:13:10|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1637234000000|2021-11-18 11:13:20|6622.2|6622.2|6618.92|6618.92|6622.2|6622.2|6618.92|6618.92|0
1637234030000|2021-11-18 11:13:50|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1637234040000|2021-11-18 11:14:00|6618.92|6618.92|6619.36|6619.36|6619.36|6619.36|6618.92|6618.92|0
1637234060000|2021-11-18 11:14:20|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1637234070000|2021-11-18 11:14:30|6619.36|6619.36|6618.48|6618.48|6619.36|6619.36|6618.48|6618.48|0
1637234080000|2021-11-18 11:14:40|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|0
1637234090000|2021-11-18 11:14:50|6617.74|6617.74|6617.3|6617.3|6617.74|6617.74|6617.3|6617.3|0
1637234120000|2021-11-18 11:15:20|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1637234320000|2021-11-18 11:18:40|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1637234330000|2021-11-18 11:18:50|6615.47|6615.47|6616.8|6616.8|6616.8|6616.8|6615.47|6615.47|0
1637234340000|2021-11-18 11:19:00|6616.36|6616.36|6616.8|6616.8|6616.8|6616.8|6616.36|6616.36|0
1637234350000|2021-11-18 11:19:10|6617.24|6617.24|6616.8|6616.8|6617.24|6617.24|6616.8|6616.8|0
1637234360000|2021-11-18 11:19:20|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1637234370000|2021-11-18 11:19:30|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1637234380000|2021-11-18 11:19:40|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1637234390000|2021-11-18 11:19:50|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1637234400000|2021-11-18 11:20:00|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1637234410000|2021-11-18 11:20:10|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1637234480000|2021-11-18 11:21:20|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|0
1637234500000|2021-11-18 11:21:40|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1637234520000|2021-11-18 11:22:00|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1637234580000|2021-11-18 11:23:00|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1637234720000|2021-11-18 11:25:20|6615.37|6615.37|6617.01|6617.01|6617.01|6617.01|6615.37|6615.37|0
1637234880000|2021-11-18 11:28:00|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1637234950000|2021-11-18 11:29:10|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1637235040000|2021-11-18 11:30:40|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1637235050000|2021-11-18 11:30:50|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1637235060000|2021-11-18 11:31:00|6618.82|6618.82|6619.57|6619.57|6619.57|6619.57|6618.82|6618.82|0
1637235220000|2021-11-18 11:33:40|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1637235250000|2021-11-18 11:34:10|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1637235300000|2021-11-18 11:35:00|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1637235330000|2021-11-18 11:35:30|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|0
1637235350000|2021-11-18 11:35:50|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1637235520000|2021-11-18 11:38:40|6621.55|6621.55|6620.88|6620.88|6621.55|6621.55|6620.88|6620.88|0
1637235570000|2021-11-18 11:39:30|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1637235620000|2021-11-18 11:40:20|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1637235700000|2021-11-18 11:41:40|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1637235720000|2021-11-18 11:42:00|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1637235740000|2021-11-18 11:42:20|6625|6625|6625.49|6625.49|6625.49|6625.49|6625|6625|0
1637235850000|2021-11-18 11:44:10|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1637235860000|2021-11-18 11:44:20|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1637235890000|2021-11-18 11:44:50|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1637235950000|2021-11-18 11:45:50|6626.18|6626.18|6626.24|6626.24|6627.06|6627.06|6626.18|6626.18|0
1637236040000|2021-11-18 11:47:20|6627.88|6627.88|6628.7|6628.7|6628.7|6628.7|6627.88|6627.88|0
1637236100000|2021-11-18 11:48:20|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1637236130000|2021-11-18 11:48:50|6630.03|6630.03|6629.59|6629.59|6630.03|6630.03|6629.59|6629.59|0
1637236190000|2021-11-18 11:49:50|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1637236220000|2021-11-18 11:50:20|6630.41|6630.41|6630.98|6630.98|6630.98|6630.98|6630.16|6630.16|0
1637236270000|2021-11-18 11:51:10|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1637236320000|2021-11-18 11:52:00|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1637236430000|2021-11-18 11:53:50|6626.88|6626.88|6626.88|6626.88|6627.7|6627.7|6626.88|6626.88|0
1637236440000|2021-11-18 11:54:00|6625.24|6625.24|6624.07|6624.07|6625.24|6625.24|6624.07|6624.07|0
1637236680000|2021-11-18 11:58:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1637236740000|2021-11-18 11:59:00|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1637236800000|2021-11-18 12:00:00|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1637236810000|2021-11-18 12:00:10|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1637236890000|2021-11-18 12:01:30|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1637236920000|2021-11-18 12:02:00|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|0
1637236950000|2021-11-18 12:02:30|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1637236990000|2021-11-18 12:03:10|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1637237240000|2021-11-18 12:07:20|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1637237280000|2021-11-18 12:08:00|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1637237390000|2021-11-18 12:09:50|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1637237420000|2021-11-18 12:10:20|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|0
1637237430000|2021-11-18 12:10:30|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1637237440000|2021-11-18 12:10:40|6628.77|6628.77|6629.02|6629.02|6629.02|6629.02|6628.77|6628.77|0
1637237470000|2021-11-18 12:11:10|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1637237490000|2021-11-18 12:11:30|6630.79|6630.79|6630.35|6630.35|6631.23|6631.23|6630.35|6630.35|0
1637237500000|2021-11-18 12:11:40|6631.67|6631.67|6632.11|6632.11|6632.11|6632.11|6631.67|6631.67|0
1637237520000|2021-11-18 12:12:00|6632.61|6632.61|6632.61|6632.61|6633.1|6633.1|6632.61|6632.61|0
1637237600000|2021-11-18 12:13:20|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|0
1637237610000|2021-11-18 12:13:30|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1637237700000|2021-11-18 12:15:00|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1637237790000|2021-11-18 12:16:30|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1637237800000|2021-11-18 12:16:40|6629.32|6629.32|6628.82|6628.82|6629.32|6629.32|6628.82|6628.82|0
1637237860000|2021-11-18 12:17:40|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1637238010000|2021-11-18 12:20:10|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1637238020000|2021-11-18 12:20:20|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1637238040000|2021-11-18 12:20:40|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1637238140000|2021-11-18 12:22:20|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1637238160000|2021-11-18 12:22:40|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1637238170000|2021-11-18 12:22:50|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1637238180000|2021-11-18 12:23:00|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1637238200000|2021-11-18 12:23:20|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1637238270000|2021-11-18 12:24:30|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1637238300000|2021-11-18 12:25:00|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1637238350000|2021-11-18 12:25:50|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1637238430000|2021-11-18 12:27:10|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|0
1637238470000|2021-11-18 12:27:50|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|0
1637238580000|2021-11-18 12:29:40|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1637238610000|2021-11-18 12:30:10|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1637238670000|2021-11-18 12:31:10|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1637238750000|2021-11-18 12:32:30|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1637238760000|2021-11-18 12:32:40|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1637238780000|2021-11-18 12:33:00|6630.47|6630.47|6630.91|6630.91|6630.91|6630.91|6630.47|6630.47|0
1637238830000|2021-11-18 12:33:50|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1637238880000|2021-11-18 12:34:40|6629.84|6629.84|6629.84|6629.84|6630.09|6630.09|6629.84|6629.84|0
1637238920000|2021-11-18 12:35:20|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1637238980000|2021-11-18 12:36:20|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1637239040000|2021-11-18 12:37:20|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1637239090000|2021-11-18 12:38:10|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1637239210000|2021-11-18 12:40:10|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6624.54|6624.54|0
1637239260000|2021-11-18 12:41:00|6625.11|6625.11|6624.86|6624.86|6625.11|6625.11|6624.86|6624.86|0
1637239280000|2021-11-18 12:41:20|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|0
1637239290000|2021-11-18 12:41:30|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1637239340000|2021-11-18 12:42:20|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1637239410000|2021-11-18 12:43:30|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1637239430000|2021-11-18 12:43:50|6621.52|6621.52|6621.08|6621.08|6621.52|6621.52|6621.08|6621.08|0
1637239470000|2021-11-18 12:44:30|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1637239510000|2021-11-18 12:45:10|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1637239660000|2021-11-18 12:47:40|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1637239670000|2021-11-18 12:47:50|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1637239760000|2021-11-18 12:49:20|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|0
1637239850000|2021-11-18 12:50:50|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1637239870000|2021-11-18 12:51:10|6621.56|6621.56|6623.2|6623.2|6623.2|6623.2|6621.56|6621.56|0
1637239880000|2021-11-18 12:51:20|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1637239890000|2021-11-18 12:51:30|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1637239920000|2021-11-18 12:52:00|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1637240000000|2021-11-18 12:53:20|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1637240020000|2021-11-18 12:53:40|6624.76|6624.76|6625.25|6625.25|6625.25|6625.25|6624.76|6624.76|0
1637240140000|2021-11-18 12:55:40|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1637240150000|2021-11-18 12:55:50|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1637240200000|2021-11-18 12:56:40|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1637240240000|2021-11-18 12:57:20|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1637240260000|2021-11-18 12:57:40|6625.92|6625.92|6625.1|6625.1|6625.92|6625.92|6625.1|6625.1|0
1637240290000|2021-11-18 12:58:10|6625.55|6625.55|6625.79|6625.79|6625.79|6625.79|6625.55|6625.55|0
1637240370000|2021-11-18 12:59:30|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1637240410000|2021-11-18 13:00:10|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1637240500000|2021-11-18 13:01:40|6624.15|6624.15|6624.97|6624.97|6624.97|6624.97|6624.15|6624.15|0
1637240510000|2021-11-18 13:01:50|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1637240560000|2021-11-18 13:02:40|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1637240570000|2021-11-18 13:02:50|6626.99|6626.99|6626.17|6626.17|6627.81|6627.81|6626.17|6626.17|0
1637240670000|2021-11-18 13:04:30|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1637240700000|2021-11-18 13:05:00|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1637240740000|2021-11-18 13:05:40|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1637240860000|2021-11-18 13:07:40|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1637240890000|2021-11-18 13:08:10|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1637240910000|2021-11-18 13:08:30|6625.48|6625.48|6625.92|6625.92|6626.3|6626.3|6625.48|6625.48|0
1637241150000|2021-11-18 13:12:30|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1637241160000|2021-11-18 13:12:40|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1637241300000|2021-11-18 13:15:00|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1637241320000|2021-11-18 13:15:20|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|0
1637241390000|2021-11-18 13:16:30|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1637241430000|2021-11-18 13:17:10|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1637241450000|2021-11-18 13:17:30|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1637241510000|2021-11-18 13:18:30|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|0
1637241550000|2021-11-18 13:19:10|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1637241620000|2021-11-18 13:20:20|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1637241750000|2021-11-18 13:22:30|6624.26|6624.26|6625.08|6625.08|6625.08|6625.08|6624.26|6624.26|0
1637241880000|2021-11-18 13:24:40|6625.9|6625.9|6627.54|6627.54|6627.54|6627.54|6625.9|6625.9|0
1637241960000|2021-11-18 13:26:00|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6626.66|6626.66|0
1637242150000|2021-11-18 13:29:10|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|6626.28|0
1637242220000|2021-11-18 13:30:20|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1637242260000|2021-11-18 13:31:00|6625.46|6625.46|6624.64|6624.64|6625.46|6625.46|6624.64|6624.64|0
1637242280000|2021-11-18 13:31:20|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1637242310000|2021-11-18 13:31:50|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1637242320000|2021-11-18 13:32:00|6625.63|6625.63|6625.3|6625.3|6625.63|6625.63|6624.81|6624.81|0
1637242350000|2021-11-18 13:32:30|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1637242400000|2021-11-18 13:33:20|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1637242470000|2021-11-18 13:34:30|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1637242490000|2021-11-18 13:34:50|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1637242510000|2021-11-18 13:35:10|6620|6620|6620|6620|6620|6620|6620|6620|0
1637242540000|2021-11-18 13:35:40|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1637242550000|2021-11-18 13:35:50|6620|6620|6620|6620|6620|6620|6620|6620|0
1637242770000|2021-11-18 13:39:30|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1637242810000|2021-11-18 13:40:10|6620|6620|6620|6620|6620|6620|6620|6620|0
1637242820000|2021-11-18 13:40:20|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1637243020000|2021-11-18 13:43:40|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1637243030000|2021-11-18 13:43:50|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|0
1637243100000|2021-11-18 13:45:00|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1637243110000|2021-11-18 13:45:10|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1637243140000|2021-11-18 13:45:40|6619.64|6619.64|6619.2|6619.2|6619.64|6619.64|6619.2|6619.2|0
1637243150000|2021-11-18 13:45:50|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1637243160000|2021-11-18 13:46:00|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1637243220000|2021-11-18 13:47:00|6620.9|6620.9|6621.4|6621.4|6621.64|6621.64|6620.9|6620.9|0
1637243390000|2021-11-18 13:49:50|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1637243420000|2021-11-18 13:50:20|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1637243600000|2021-11-18 13:53:20|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|0
1637243620000|2021-11-18 13:53:40|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1637243630000|2021-11-18 13:53:50|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1637243710000|2021-11-18 13:55:10|6626.97|6626.97|6627.91|6627.91|6627.91|6627.91|6626.97|6626.97|0
1637243770000|2021-11-18 13:56:10|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1637243810000|2021-11-18 13:56:50|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1637243840000|2021-11-18 13:57:20|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1637243850000|2021-11-18 13:57:30|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1637243860000|2021-11-18 13:57:40|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1637243900000|2021-11-18 13:58:20|6626.7|6626.7|6625.88|6625.88|6626.7|6626.7|6625.88|6625.88|0
1637243910000|2021-11-18 13:58:30|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1637243920000|2021-11-18 13:58:40|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1637243960000|2021-11-18 13:59:20|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|0
1637244000000|2021-11-18 14:00:00|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|0
1637244010000|2021-11-18 14:00:10|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|6628.67|0
1637244150000|2021-11-18 14:02:30|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1637244160000|2021-11-18 14:02:40|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1637244200000|2021-11-18 14:03:20|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1637244500000|2021-11-18 14:08:20|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1637244560000|2021-11-18 14:09:20|6624.64|6624.64|6623.82|6623.82|6624.64|6624.64|6623.82|6623.82|0
1637244580000|2021-11-18 14:09:40|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1637244600000|2021-11-18 14:10:00|6623.33|6623.33|6622.51|6622.51|6623.33|6623.33|6622.51|6622.51|0
1637244620000|2021-11-18 14:10:20|6623.25|6623.25|6623.5|6623.5|6623.5|6623.5|6623.25|6623.25|0
1637244640000|2021-11-18 14:10:40|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|0
1637244750000|2021-11-18 14:12:30|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1637244860000|2021-11-18 14:14:20|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|0
1637244900000|2021-11-18 14:15:00|6624.7|6624.7|6625.14|6625.14|6625.14|6625.14|6624.7|6624.7|0
1637244910000|2021-11-18 14:15:10|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1637244950000|2021-11-18 14:15:50|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1637244970000|2021-11-18 14:16:10|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1637245100000|2021-11-18 14:18:20|6624.4|6624.4|6624.65|6624.65|6624.65|6624.65|6624.4|6624.4|0
1637245200000|2021-11-18 14:20:00|6623.83|6623.83|6622.19|6622.19|6623.83|6623.83|6622.19|6622.19|0
1637245220000|2021-11-18 14:20:20|6623.01|6623.01|6622.19|6622.19|6623.01|6623.01|6622.19|6622.19|0
1637245250000|2021-11-18 14:20:50|6623.83|6623.83|6624.65|6624.65|6624.65|6624.65|6623.83|6623.83|0
1637245320000|2021-11-18 14:22:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1637245350000|2021-11-18 14:22:30|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1637245410000|2021-11-18 14:23:30|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1637245470000|2021-11-18 14:24:30|6625.79|6625.79|6626.04|6626.04|6626.04|6626.04|6625.79|6625.79|0
1637245560000|2021-11-18 14:26:00|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1637245650000|2021-11-18 14:27:30|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1637245660000|2021-11-18 14:27:40|6624.02|6624.02|6624.02|6624.02|6624.46|6624.46|6624.02|6624.02|0
1637245710000|2021-11-18 14:28:30|6623.58|6623.58|6623.14|6623.14|6623.58|6623.58|6622.7|6622.7|0
1637245790000|2021-11-18 14:29:50|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1637245800000|2021-11-18 14:30:00|6623.91|6623.91|6623.69|6623.69|6624.51|6624.51|6623.69|6623.69|0
1637245840000|2021-11-18 14:30:40|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1637245850000|2021-11-18 14:30:50|6623.69|6623.69|6624.3|6624.3|6624.3|6624.3|6623.69|6623.69|0
1637245860000|2021-11-18 14:31:00|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1637245870000|2021-11-18 14:31:10|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1637245890000|2021-11-18 14:31:30|6626.54|6626.54|6627.97|6627.97|6627.97|6627.97|6626.54|6626.54|0
1637245910000|2021-11-18 14:31:50|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|0
1637245920000|2021-11-18 14:32:00|6630.82|6630.82|6631.7|6631.7|6631.7|6631.7|6630.82|6630.82|0
1637245950000|2021-11-18 14:32:30|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1637245960000|2021-11-18 14:32:40|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1637245980000|2021-11-18 14:33:00|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1637246010000|2021-11-18 14:33:30|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1637246020000|2021-11-18 14:33:40|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1637246030000|2021-11-18 14:33:50|6638.05|6638.05|6637.23|6637.23|6638.05|6638.05|6637.23|6637.23|0
1637246060000|2021-11-18 14:34:20|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1637246070000|2021-11-18 14:34:30|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1637246080000|2021-11-18 14:34:40|6636.41|6636.41|6636.41|6636.41|6637.23|6637.23|6636.41|6636.41|0
1637246090000|2021-11-18 14:34:50|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1637246120000|2021-11-18 14:35:20|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1637246140000|2021-11-18 14:35:40|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1637246170000|2021-11-18 14:36:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1637246180000|2021-11-18 14:36:20|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1637246210000|2021-11-18 14:36:50|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1637246220000|2021-11-18 14:37:00|6638.49|6638.49|6640.19|6640.19|6640.19|6640.19|6638.49|6638.49|0
1637246230000|2021-11-18 14:37:10|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1637246240000|2021-11-18 14:37:20|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1637246320000|2021-11-18 14:38:40|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1637246330000|2021-11-18 14:38:50|6639.1|6639.1|6638.61|6638.61|6639.1|6639.1|6638.61|6638.61|0
1637246400000|2021-11-18 14:40:00|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1637246410000|2021-11-18 14:40:10|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1637246430000|2021-11-18 14:40:30|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1637246450000|2021-11-18 14:40:50|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1637246520000|2021-11-18 14:42:00|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1637246560000|2021-11-18 14:42:40|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1637246580000|2021-11-18 14:43:00|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1637246680000|2021-11-18 14:44:40|6640.53|6640.53|6638.89|6638.89|6640.53|6640.53|6638.89|6638.89|0
1637246690000|2021-11-18 14:44:50|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1637246700000|2021-11-18 14:45:00|6640.2|6640.2|6639.95|6639.95|6640.2|6640.2|6639.95|6639.95|0
1637246710000|2021-11-18 14:45:10|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1637246720000|2021-11-18 14:45:20|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1637246730000|2021-11-18 14:45:30|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1637246760000|2021-11-18 14:46:00|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1637246780000|2021-11-18 14:46:20|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1637246800000|2021-11-18 14:46:40|6639.57|6639.57|6639.25|6639.25|6639.57|6639.57|6638.75|6638.75|0
1637246880000|2021-11-18 14:48:00|6638.43|6638.43|6637.61|6637.61|6638.43|6638.43|6637.61|6637.61|0
1637246900000|2021-11-18 14:48:20|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1637246940000|2021-11-18 14:49:00|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1637246990000|2021-11-18 14:49:50|6635.47|6635.47|6634.87|6634.87|6635.47|6635.47|6634.87|6634.87|0
1637247000000|2021-11-18 14:50:00|6634.05|6634.05|6633.61|6633.61|6634.05|6634.05|6633.61|6633.61|0
1637247050000|2021-11-18 14:50:50|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1637247060000|2021-11-18 14:51:00|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1637247090000|2021-11-18 14:51:30|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1637247100000|2021-11-18 14:51:40|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1637247110000|2021-11-18 14:51:50|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1637247120000|2021-11-18 14:52:00|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1637247130000|2021-11-18 14:52:10|6631.86|6631.86|6633.5|6633.5|6633.5|6633.5|6631.86|6631.86|0
1637247140000|2021-11-18 14:52:20|6634.32|6634.32|6635.96|6635.96|6635.96|6635.96|6634.32|6634.32|0
1637247200000|2021-11-18 14:53:20|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1637247220000|2021-11-18 14:53:40|6637.14|6637.14|6637.72|6637.72|6637.72|6637.72|6636.9|6636.9|0
1637247240000|2021-11-18 14:54:00|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1637247260000|2021-11-18 14:54:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1637247280000|2021-11-18 14:54:40|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1637247330000|2021-11-18 14:55:30|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1637247350000|2021-11-18 14:55:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1637247390000|2021-11-18 14:56:30|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1637247400000|2021-11-18 14:56:40|6636.9|6636.9|6638.53|6638.53|6638.53|6638.53|6636.9|6636.9|0
1637247410000|2021-11-18 14:56:50|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1637247420000|2021-11-18 14:57:00|6638.53|6638.53|6639.35|6639.35|6639.35|6639.35|6638.53|6638.53|0
1637247430000|2021-11-18 14:57:10|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1637247470000|2021-11-18 14:57:50|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1637247490000|2021-11-18 14:58:10|6639.35|6639.35|6637.72|6637.72|6639.35|6639.35|6637.72|6637.72|0
1637247530000|2021-11-18 14:58:50|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1637247590000|2021-11-18 14:59:50|6640.34|6640.34|6639.52|6639.52|6640.34|6640.34|6639.52|6639.52|0
1637247600000|2021-11-18 15:00:00|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1637247610000|2021-11-18 15:00:10|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1637247630000|2021-11-18 15:00:30|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1637247680000|2021-11-18 15:01:20|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1637247690000|2021-11-18 15:01:30|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1637247700000|2021-11-18 15:01:40|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1637247740000|2021-11-18 15:02:20|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1637247780000|2021-11-18 15:03:00|6636.72|6636.72|6635.74|6635.74|6636.72|6636.72|6635.74|6635.74|0
1637247790000|2021-11-18 15:03:10|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1637247800000|2021-11-18 15:03:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1637247870000|2021-11-18 15:04:30|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1637247920000|2021-11-18 15:05:20|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1637247940000|2021-11-18 15:05:40|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1637248050000|2021-11-18 15:07:30|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1637248110000|2021-11-18 15:08:30|6633.28|6633.28|6632.46|6632.46|6633.28|6633.28|6632.46|6632.46|0
1637248140000|2021-11-18 15:09:00|6630.82|6630.82|6630|6630|6630.82|6630.82|6630|6630|0
1637248160000|2021-11-18 15:09:20|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1637248200000|2021-11-18 15:10:00|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1637248240000|2021-11-18 15:10:40|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1637248260000|2021-11-18 15:11:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1637248270000|2021-11-18 15:11:10|6630|6630|6630|6630|6630|6630|6630|6630|0
1637248300000|2021-11-18 15:11:40|6629.56|6629.56|6628.74|6628.74|6629.56|6629.56|6628.74|6628.74|0
1637248360000|2021-11-18 15:12:40|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1637248600000|2021-11-18 15:16:40|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1637248630000|2021-11-18 15:17:10|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1637248710000|2021-11-18 15:18:30|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1637248740000|2021-11-18 15:19:00|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1637248750000|2021-11-18 15:19:10|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1637248800000|2021-11-18 15:20:00|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1637248820000|2021-11-18 15:20:20|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1637248840000|2021-11-18 15:20:40|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1637248860000|2021-11-18 15:21:00|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|0
1637248870000|2021-11-18 15:21:10|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1637248890000|2021-11-18 15:21:30|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1637248920000|2021-11-18 15:22:00|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1637248930000|2021-11-18 15:22:10|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1637248990000|2021-11-18 15:23:10|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1637249000000|2021-11-18 15:23:20|6622.77|6622.77|6623.26|6623.26|6623.26|6623.26|6622.77|6622.77|0
1637249020000|2021-11-18 15:23:40|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1637249110000|2021-11-18 15:25:10|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1637249150000|2021-11-18 15:25:50|6625.64|6625.64|6632.19|6632.19|6632.19|6632.19|6625.64|6625.64|0
1637249190000|2021-11-18 15:26:30|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1637249240000|2021-11-18 15:27:20|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1637249250000|2021-11-18 15:27:30|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1637249280000|2021-11-18 15:28:00|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1637249310000|2021-11-18 15:28:30|6632.8|6632.8|6633.29|6633.29|6633.29|6633.29|6632.8|6632.8|0
1637249360000|2021-11-18 15:29:20|6634.93|6634.93|6634.11|6634.11|6634.93|6634.93|6634.11|6634.11|0
1637249380000|2021-11-18 15:29:40|6633.67|6633.67|6633.23|6633.23|6633.67|6633.67|6633.23|6633.23|0
1637249390000|2021-11-18 15:29:50|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1637249400000|2021-11-18 15:30:00|6631.92|6631.92|6631.47|6631.47|6631.92|6631.92|6631.47|6631.47|0
1637249410000|2021-11-18 15:30:10|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1637249440000|2021-11-18 15:30:40|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|6631.33|0
1637249450000|2021-11-18 15:30:50|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1637249460000|2021-11-18 15:31:00|6631.33|6631.33|6631.52|6631.52|6631.52|6631.52|6631.08|6631.08|0
1637249480000|2021-11-18 15:31:20|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1637249510000|2021-11-18 15:31:50|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1637249520000|2021-11-18 15:32:00|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1637249530000|2021-11-18 15:32:10|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1637249540000|2021-11-18 15:32:20|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1637249570000|2021-11-18 15:32:50|6628.3|6628.3|6627.81|6627.81|6628.3|6628.3|6627.81|6627.81|0
1637249610000|2021-11-18 15:33:30|6628.3|6628.3|6627.32|6627.32|6628.3|6628.3|6627.32|6627.32|0
1637249630000|2021-11-18 15:33:50|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1637249730000|2021-11-18 15:35:30|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1637249740000|2021-11-18 15:35:40|6627.32|6627.32|6628.95|6628.95|6628.95|6628.95|6627.32|6627.32|0
1637249760000|2021-11-18 15:36:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1637249770000|2021-11-18 15:36:10|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1637249830000|2021-11-18 15:37:10|6628.14|6628.14|6627.32|6627.32|6628.14|6628.14|6627.32|6627.32|0
1637249970000|2021-11-18 15:39:30|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1637250010000|2021-11-18 15:40:10|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1637250020000|2021-11-18 15:40:20|6628.95|6628.95|6630.59|6630.59|6630.59|6630.59|6628.95|6628.95|0
1637250030000|2021-11-18 15:40:30|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|0
1637250050000|2021-11-18 15:40:50|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1637250060000|2021-11-18 15:41:00|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1637250120000|2021-11-18 15:42:00|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1637250130000|2021-11-18 15:42:10|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1637250140000|2021-11-18 15:42:20|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1637250170000|2021-11-18 15:42:50|6628.37|6628.37|6628.81|6628.81|6628.81|6628.81|6628.37|6628.37|0
1637250190000|2021-11-18 15:43:10|6627.99|6627.99|6628.81|6628.81|6628.81|6628.81|6627.99|6627.99|0
1637250200000|2021-11-18 15:43:20|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1637250210000|2021-11-18 15:43:30|6629.19|6629.19|6630.38|6630.38|6630.82|6630.82|6629.19|6629.19|0
1637250300000|2021-11-18 15:45:00|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|6628.74|0
1637250310000|2021-11-18 15:45:10|6627.1|6627.1|6628.74|6628.74|6628.74|6628.74|6627.1|6627.1|0
1637250330000|2021-11-18 15:45:30|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|6627.92|0
1637250350000|2021-11-18 15:45:50|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1637250360000|2021-11-18 15:46:00|6627.18|6627.18|6628|6628|6628|6628|6627.18|6627.18|0
1637250370000|2021-11-18 15:46:10|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|0
1637250380000|2021-11-18 15:46:20|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|0
1637250390000|2021-11-18 15:46:30|6627.29|6627.29|6625.48|6625.48|6627.29|6627.29|6625.48|6625.48|0
1637250430000|2021-11-18 15:47:10|6624.98|6624.98|6624.16|6624.16|6624.98|6624.98|6624.16|6624.16|0
1637250450000|2021-11-18 15:47:30|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1637250460000|2021-11-18 15:47:40|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1637250480000|2021-11-18 15:48:00|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1637250510000|2021-11-18 15:48:30|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1637250550000|2021-11-18 15:49:10|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1637250640000|2021-11-18 15:50:40|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1637250650000|2021-11-18 15:50:50|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1637250840000|2021-11-18 15:54:00|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1637250850000|2021-11-18 15:54:10|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1637250860000|2021-11-18 15:54:20|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1637250870000|2021-11-18 15:54:30|6627.33|6627.33|6628.15|6628.15|6628.15|6628.15|6627.33|6627.33|0
1637250920000|2021-11-18 15:55:20|6627.9|6627.9|6627.08|6627.08|6627.9|6627.9|6627.08|6627.08|0
1637251020000|2021-11-18 15:57:00|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1637251150000|2021-11-18 15:59:10|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1637251170000|2021-11-18 15:59:30|6626.27|6626.27|6629.54|6629.54|6629.54|6629.54|6626.27|6626.27|0
1637251180000|2021-11-18 15:59:40|6630.36|6630.36|6632.66|6632.66|6632.66|6632.66|6630.36|6630.36|0
1637251190000|2021-11-18 15:59:50|6632.17|6632.17|6632.99|6632.99|6633.81|6633.81|6632.17|6632.17|0
1637251200000|2021-11-18 16:00:00|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1637251210000|2021-11-18 16:00:10|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1637251240000|2021-11-18 16:00:40|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1637251260000|2021-11-18 16:01:00|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1637251290000|2021-11-18 16:01:30|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1637251310000|2021-11-18 16:01:50|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1637251340000|2021-11-18 16:02:20|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1637251360000|2021-11-18 16:02:40|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1637251370000|2021-11-18 16:02:50|6637.05|6637.05|6636.23|6636.23|6637.05|6637.05|6636.23|6636.23|0
1637251380000|2021-11-18 16:03:00|6637.05|6637.05|6637.93|6637.93|6637.93|6637.93|6637.05|6637.05|0
1637251490000|2021-11-18 16:04:50|6638.37|6638.37|6637.93|6637.93|6638.37|6638.37|6637.93|6637.93|0
1637251500000|2021-11-18 16:05:00|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1637251520000|2021-11-18 16:05:20|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1637251570000|2021-11-18 16:06:10|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1637251600000|2021-11-18 16:06:40|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1637251640000|2021-11-18 16:07:20|6639.13|6639.13|6638.69|6638.69|6639.13|6639.13|6638.69|6638.69|0
1637251660000|2021-11-18 16:07:40|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1637251700000|2021-11-18 16:08:20|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1637251710000|2021-11-18 16:08:30|6637.86|6637.86|6638.54|6638.54|6638.54|6638.54|6637.86|6637.86|0
1637251720000|2021-11-18 16:08:40|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1637251730000|2021-11-18 16:08:50|6638.21|6638.21|6637.72|6637.72|6638.21|6638.21|6637.72|6637.72|0
1637251740000|2021-11-18 16:09:00|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1637251760000|2021-11-18 16:09:20|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1637251770000|2021-11-18 16:09:30|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1637251830000|2021-11-18 16:10:30|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1637251900000|2021-11-18 16:11:40|6638.04|6638.04|6638.65|6638.65|6638.65|6638.65|6638.04|6638.04|0
1637251930000|2021-11-18 16:12:10|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1637251960000|2021-11-18 16:12:40|6639.96|6639.96|6640.95|6640.95|6640.95|6640.95|6639.96|6639.96|0
1637252030000|2021-11-18 16:13:50|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1637252040000|2021-11-18 16:14:00|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1637252050000|2021-11-18 16:14:10|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1637252100000|2021-11-18 16:15:00|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|0
1637252190000|2021-11-18 16:16:30|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1637252200000|2021-11-18 16:16:40|6639.02|6639.02|6640.66|6640.66|6640.66|6640.66|6639.02|6639.02|0
1637252220000|2021-11-18 16:17:00|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1637252230000|2021-11-18 16:17:10|6642.55|6642.55|6643.37|6643.37|6643.37|6643.37|6642.55|6642.55|0
1637252280000|2021-11-18 16:18:00|6644.19|6644.19|6643.37|6643.37|6644.19|6644.19|6643.37|6643.37|0
1637252300000|2021-11-18 16:18:20|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1637252310000|2021-11-18 16:18:30|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1637252470000|2021-11-18 16:21:10|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1637252500000|2021-11-18 16:21:40|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1637252580000|2021-11-18 16:23:00|6640.06|6640.06|6639.24|6639.24|6640.06|6640.06|6639.24|6639.24|0
1637252590000|2021-11-18 16:23:10|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1637252640000|2021-11-18 16:24:00|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1637252650000|2021-11-18 16:24:10|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|0
1637252660000|2021-11-18 16:24:20|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1637252670000|2021-11-18 16:24:30|6640|6640|6640|6640|6640|6640|6640|6640|0
1637252680000|2021-11-18 16:24:40|6641.64|6641.64|6640|6640|6641.64|6641.64|6640|6640|0
1637252710000|2021-11-18 16:25:10|6640.49|6640.49|6640.93|6640.93|6640.93|6640.93|6640.49|6640.49|0
1637252720000|2021-11-18 16:25:20|6641.18|6641.18|6643.49|6643.49|6643.49|6643.49|6641.18|6641.18|0
1637252730000|2021-11-18 16:25:30|6644.1|6644.1|6644.34|6644.34|6644.34|6644.34|6644.1|6644.1|0
1637252740000|2021-11-18 16:25:40|6643.9|6643.9|6642.13|6642.13|6643.9|6643.9|6642.13|6642.13|0
1637252750000|2021-11-18 16:25:50|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|6642.74|0
1637252780000|2021-11-18 16:26:20|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1637252790000|2021-11-18 16:26:30|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1637252820000|2021-11-18 16:27:00|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1637252880000|2021-11-18 16:28:00|6638.8|6638.8|6638.55|6638.55|6638.8|6638.8|6638.55|6638.55|0
1637252900000|2021-11-18 16:28:20|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1637252910000|2021-11-18 16:28:30|6639.26|6639.26|6637.63|6637.63|6639.26|6639.26|6637.63|6637.63|0
1637252920000|2021-11-18 16:28:40|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1637252930000|2021-11-18 16:28:50|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1637252940000|2021-11-18 16:29:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1637252960000|2021-11-18 16:29:20|6640.09|6640.09|6639.84|6639.84|6640.09|6640.09|6639.84|6639.84|0
1637252970000|2021-11-18 16:29:30|6640.33|6640.33|6640.66|6640.66|6641.15|6641.15|6640.33|6640.33|0
1637252980000|2021-11-18 16:29:40|6639.84|6639.84|6639.61|6639.61|6640.28|6640.28|6639.61|6639.61|0
1637252990000|2021-11-18 16:29:50|6640.95|6640.95|6641.71|6641.71|6643.05|6643.05|6639.31|6639.31|0
1637309710000|2021-11-19 08:15:10|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1637309720000|2021-11-19 08:15:20|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1637309750000|2021-11-19 08:15:50|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1637309770000|2021-11-19 08:16:10|6616.41|6616.41|6617.23|6617.23|6617.23|6617.23|6613.95|6613.95|0
1637309780000|2021-11-19 08:16:20|6618.05|6618.05|6618.87|6618.87|6618.87|6618.87|6618.05|6618.05|0
1637309790000|2021-11-19 08:16:30|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1637309810000|2021-11-19 08:16:50|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1637309820000|2021-11-19 08:17:00|6617.31|6617.31|6618.13|6618.13|6618.13|6618.13|6617.31|6617.31|0
1637309860000|2021-11-19 08:17:40|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|0
1637309900000|2021-11-19 08:18:20|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1637309910000|2021-11-19 08:18:30|6617.08|6617.08|6616.26|6616.26|6617.08|6617.08|6616.26|6616.26|0
1637309950000|2021-11-19 08:19:10|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1637309970000|2021-11-19 08:19:30|6612.98|6612.98|6611.34|6611.34|6612.98|6612.98|6611.34|6611.34|0
1637309990000|2021-11-19 08:19:50|6609.7|6609.7|6610.52|6610.52|6610.52|6610.52|6609.29|6609.29|0
1637310000000|2021-11-19 08:20:00|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1637310060000|2021-11-19 08:21:00|6609.7|6609.7|6608.06|6608.06|6609.7|6609.7|6608.06|6608.06|0
1637310070000|2021-11-19 08:21:10|6609.05|6609.05|6607.41|6607.41|6609.05|6609.05|6606.59|6606.59|0
1637310080000|2021-11-19 08:21:20|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1637310090000|2021-11-19 08:21:30|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1637310110000|2021-11-19 08:21:50|6605.92|6605.92|6605.42|6605.42|6605.92|6605.92|6605.42|6605.42|0
1637310120000|2021-11-19 08:22:00|6606.24|6606.24|6607.88|6607.88|6607.88|6607.88|6606.24|6606.24|0
1637310130000|2021-11-19 08:22:10|6610.34|6610.34|6612.8|6612.8|6612.8|6612.8|6610.34|6610.34|0
1637310150000|2021-11-19 08:22:30|6613.24|6613.24|6613.18|6613.18|6613.24|6613.24|6613.18|6613.18|0
1637310160000|2021-11-19 08:22:40|6612.51|6612.51|6613.62|6613.62|6613.62|6613.62|6611.16|6611.16|0
1637310180000|2021-11-19 08:23:00|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1637310190000|2021-11-19 08:23:10|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1637310200000|2021-11-19 08:23:20|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1637310230000|2021-11-19 08:23:50|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|0
1637310260000|2021-11-19 08:24:20|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1637310270000|2021-11-19 08:24:30|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1637310280000|2021-11-19 08:24:40|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1637310330000|2021-11-19 08:25:30|6622.04|6622.04|6622.48|6622.48|6622.48|6622.48|6622.04|6622.04|0
1637310360000|2021-11-19 08:26:00|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1637310370000|2021-11-19 08:26:10|6620.84|6620.84|6621.66|6621.66|6621.66|6621.66|6620.84|6620.84|0
1637310390000|2021-11-19 08:26:30|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1637310420000|2021-11-19 08:27:00|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1637310430000|2021-11-19 08:27:10|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|0
1637310440000|2021-11-19 08:27:20|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1637310490000|2021-11-19 08:28:10|6619.48|6619.48|6619.92|6619.92|6619.92|6619.92|6619.48|6619.48|0
1637310510000|2021-11-19 08:28:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1637310520000|2021-11-19 08:28:40|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1637310530000|2021-11-19 08:28:50|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1637310630000|2021-11-19 08:30:30|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1637310660000|2021-11-19 08:31:00|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|0
1637310760000|2021-11-19 08:32:40|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|0
1637310780000|2021-11-19 08:33:00|6618.5|6618.5|6617.82|6617.82|6618.5|6618.5|6617.82|6617.82|0
1637310830000|2021-11-19 08:33:50|6612.09|6612.09|6612.91|6612.91|6612.91|6612.91|6612.09|6612.09|0
1637310840000|2021-11-19 08:34:00|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1637310850000|2021-11-19 08:34:10|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1637310870000|2021-11-19 08:34:30|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1637310880000|2021-11-19 08:34:40|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1637310890000|2021-11-19 08:34:50|6608.82|6608.82|6607.01|6607.01|6608.82|6608.82|6607.01|6607.01|0
1637310910000|2021-11-19 08:35:10|6606.19|6606.19|6605.69|6605.69|6606.19|6606.19|6605.69|6605.69|0
1637310930000|2021-11-19 08:35:30|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1637310970000|2021-11-19 08:36:10|6607|6607|6607.45|6607.45|6607.45|6607.45|6607|6607|0
1637311000000|2021-11-19 08:36:40|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1637311080000|2021-11-19 08:38:00|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1637311090000|2021-11-19 08:38:10|6603.82|6603.82|6604.26|6604.26|6604.26|6604.26|6602.94|6602.94|0
1637311100000|2021-11-19 08:38:20|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1637311140000|2021-11-19 08:39:00|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1637311150000|2021-11-19 08:39:10|6605.47|6605.47|6606.29|6606.29|6606.29|6606.29|6605.47|6605.47|0
1637311160000|2021-11-19 08:39:20|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1637311210000|2021-11-19 08:40:10|6605.47|6605.47|6606.29|6606.29|6606.29|6606.29|6605.47|6605.47|0
1637311230000|2021-11-19 08:40:30|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1637311260000|2021-11-19 08:41:00|6606.12|6606.12|6605.44|6605.44|6606.12|6606.12|6605.44|6605.44|0
1637311280000|2021-11-19 08:41:20|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1637311370000|2021-11-19 08:42:50|6603.95|6603.95|6603.13|6603.13|6603.95|6603.95|6603.13|6603.13|0
1637311450000|2021-11-19 08:44:10|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1637311470000|2021-11-19 08:44:30|6602.21|6602.21|6599.76|6599.76|6602.21|6602.21|6599.76|6599.76|0
1637311480000|2021-11-19 08:44:40|6601.39|6601.39|6601.39|6601.39|6602.28|6602.28|6601.39|6601.39|0
1637311530000|2021-11-19 08:45:30|6600.9|6600.9|6601.34|6601.34|6601.34|6601.34|6600.9|6600.9|0
1637311600000|2021-11-19 08:46:40|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1637311610000|2021-11-19 08:46:50|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1637311640000|2021-11-19 08:47:20|6600.47|6600.47|6600.91|6600.91|6600.91|6600.91|6600.47|6600.47|0
1637311670000|2021-11-19 08:47:50|6600.09|6600.09|6600.91|6600.91|6600.91|6600.91|6599.27|6599.27|0
1637311680000|2021-11-19 08:48:00|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1637311710000|2021-11-19 08:48:30|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1637311770000|2021-11-19 08:49:30|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1637311840000|2021-11-19 08:50:40|6600.83|6600.83|6602.47|6602.47|6602.47|6602.47|6600.83|6600.83|0
1637311870000|2021-11-19 08:51:10|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1637311900000|2021-11-19 08:51:40|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1637311910000|2021-11-19 08:51:50|6600.1|6600.1|6598.46|6598.46|6600.1|6600.1|6598.46|6598.46|0
1637311950000|2021-11-19 08:52:30|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1637311960000|2021-11-19 08:52:40|6597.15|6597.15|6596.65|6596.65|6597.15|6597.15|6596.65|6596.65|0
1637311970000|2021-11-19 08:52:50|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1637312010000|2021-11-19 08:53:30|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|0
1637312070000|2021-11-19 08:54:30|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1637312080000|2021-11-19 08:54:40|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1637312090000|2021-11-19 08:54:50|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1637312100000|2021-11-19 08:55:00|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1637312110000|2021-11-19 08:55:10|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1637312130000|2021-11-19 08:55:30|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1637312160000|2021-11-19 08:56:00|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1637312170000|2021-11-19 08:56:10|6592.88|6592.88|6592.06|6592.06|6592.88|6592.88|6592.06|6592.06|0
1637312230000|2021-11-19 08:57:10|6589.6|6589.6|6591.24|6591.24|6591.24|6591.24|6589.6|6589.6|0
1637312250000|2021-11-19 08:57:30|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|6590.36|0
1637312300000|2021-11-19 08:58:20|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1637312330000|2021-11-19 08:58:50|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1637312470000|2021-11-19 09:01:10|6585.82|6585.82|6588.28|6588.28|6588.28|6588.28|6585.82|6585.82|0
1637312490000|2021-11-19 09:01:30|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1637312520000|2021-11-19 09:02:00|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1637312530000|2021-11-19 09:02:10|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1637312570000|2021-11-19 09:02:50|6589.31|6589.31|6588.43|6588.43|6589.31|6589.31|6588.43|6588.43|0
1637312600000|2021-11-19 09:03:20|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1637312660000|2021-11-19 09:04:20|6588.28|6588.28|6589.1|6589.1|6589.1|6589.1|6588.28|6588.28|0
1637312670000|2021-11-19 09:04:30|6589.92|6589.92|6590.41|6590.41|6590.41|6590.41|6589.92|6589.92|0
1637312700000|2021-11-19 09:05:00|6589.59|6589.59|6588.27|6588.27|6589.59|6589.59|6588.27|6588.27|0
1637312720000|2021-11-19 09:05:20|6588.71|6588.71|6589.15|6589.15|6589.15|6589.15|6588.71|6588.71|0
1637312730000|2021-11-19 09:05:30|6588.33|6588.33|6587.51|6587.51|6588.33|6588.33|6587.51|6587.51|0
1637312740000|2021-11-19 09:05:40|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1637312750000|2021-11-19 09:05:50|6585.7|6585.7|6584.22|6584.22|6585.7|6585.7|6584.22|6584.22|0
1637312770000|2021-11-19 09:06:10|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|0
1637312780000|2021-11-19 09:06:20|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1637312790000|2021-11-19 09:06:30|6585.77|6585.77|6586.21|6586.21|6586.21|6586.21|6585.77|6585.77|0
1637312810000|2021-11-19 09:06:50|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1637312820000|2021-11-19 09:07:00|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|0
1637312870000|2021-11-19 09:07:50|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1637312930000|2021-11-19 09:08:50|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|0
1637312970000|2021-11-19 09:09:30|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1637312990000|2021-11-19 09:09:50|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1637313010000|2021-11-19 09:10:10|6585.04|6585.04|6584.55|6584.55|6585.04|6585.04|6584.55|6584.55|0
1637313070000|2021-11-19 09:11:10|6583.73|6583.73|6585.37|6585.37|6585.37|6585.37|6583.73|6583.73|0
1637313100000|2021-11-19 09:11:40|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|0
1637313170000|2021-11-19 09:12:50|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1637313230000|2021-11-19 09:13:50|6586.04|6586.04|6586.86|6586.86|6586.86|6586.86|6586.04|6586.04|0
1637313270000|2021-11-19 09:14:30|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1637313280000|2021-11-19 09:14:40|6585.71|6585.71|6585.96|6585.96|6585.96|6585.96|6585.71|6585.71|0
1637313290000|2021-11-19 09:14:50|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|6585.71|0
1637313300000|2021-11-19 09:15:00|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1637313310000|2021-11-19 09:15:10|6585.96|6585.96|6583.5|6583.5|6585.96|6585.96|6583.5|6583.5|0
1637313360000|2021-11-19 09:16:00|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1637313390000|2021-11-19 09:16:30|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1637313400000|2021-11-19 09:16:40|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1637313420000|2021-11-19 09:17:00|6585.25|6585.25|6586.89|6586.89|6586.89|6586.89|6585.25|6585.25|0
1637313430000|2021-11-19 09:17:10|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1637313500000|2021-11-19 09:18:20|6585.19|6585.19|6586.01|6586.01|6586.01|6586.01|6585.19|6585.19|0
1637313530000|2021-11-19 09:18:50|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1637313540000|2021-11-19 09:19:00|6588.66|6588.66|6589.54|6589.54|6589.54|6589.54|6588.66|6588.66|0
1637313550000|2021-11-19 09:19:10|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1637313580000|2021-11-19 09:19:40|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1637313590000|2021-11-19 09:19:50|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1637313620000|2021-11-19 09:20:20|6590.74|6590.74|6591.18|6591.18|6591.18|6591.18|6590.74|6590.74|0
1637313660000|2021-11-19 09:21:00|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1637313690000|2021-11-19 09:21:30|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1637313730000|2021-11-19 09:22:10|6592.66|6592.66|6593.65|6593.65|6593.65|6593.65|6592.66|6592.66|0
1637313900000|2021-11-19 09:25:00|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1637313910000|2021-11-19 09:25:10|6593.65|6593.65|6596.11|6596.11|6596.11|6596.11|6593.65|6593.65|0
1637313920000|2021-11-19 09:25:20|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1637313940000|2021-11-19 09:25:40|6598.19|6598.19|6597.37|6597.37|6598.19|6598.19|6597.37|6597.37|0
1637313950000|2021-11-19 09:25:50|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1637313970000|2021-11-19 09:26:10|6601.32|6601.32|6602.81|6602.81|6602.81|6602.81|6601.32|6601.32|0
1637313990000|2021-11-19 09:26:30|6603.48|6603.48|6604.36|6604.36|6604.8|6604.8|6603.48|6603.48|0
1637314030000|2021-11-19 09:27:10|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1637314040000|2021-11-19 09:27:20|6604.49|6604.49|6609.79|6609.79|6609.79|6609.79|6603.67|6603.67|0
1637314050000|2021-11-19 09:27:30|6609.35|6609.35|6608.46|6608.46|6609.35|6609.35|6608.46|6608.46|0
1637314070000|2021-11-19 09:27:50|6609.28|6609.28|6611.05|6611.05|6611.05|6611.05|6609.28|6609.28|0
1637314080000|2021-11-19 09:28:00|6609.41|6609.41|6606.45|6606.45|6609.41|6609.41|6603.99|6603.99|0
1637314090000|2021-11-19 09:28:10|6607.33|6607.33|6606.51|6606.51|6607.33|6607.33|6605.69|6605.69|0
1637314110000|2021-11-19 09:28:30|6607.33|6607.33|6607.33|6607.33|6607.77|6607.77|6607.33|6607.33|0
1637314130000|2021-11-19 09:28:50|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1637314140000|2021-11-19 09:29:00|6608.59|6608.59|6610.23|6610.23|6610.23|6610.23|6608.59|6608.59|0
1637314150000|2021-11-19 09:29:10|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1637314160000|2021-11-19 09:29:20|6607.64|6607.64|6605.88|6605.88|6607.64|6607.64|6605.88|6605.88|0
1637314180000|2021-11-19 09:29:40|6603.42|6603.42|6601.78|6601.78|6603.42|6603.42|6601.78|6601.78|0
1637314190000|2021-11-19 09:29:50|6604.24|6604.24|6597.83|6597.83|6604.24|6604.24|6597.83|6597.83|0
1637314200000|2021-11-19 09:30:00|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1637314210000|2021-11-19 09:30:10|6596.19|6596.19|6595.37|6595.37|6596.19|6596.19|6595.37|6595.37|0
1637314240000|2021-11-19 09:30:40|6590.45|6590.45|6585.76|6585.76|6590.45|6590.45|6585.68|6585.68|0
1637314280000|2021-11-19 09:31:20|6584.94|6584.94|6582.48|6582.48|6584.94|6584.94|6582.48|6582.48|0
1637314300000|2021-11-19 09:31:40|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1637314320000|2021-11-19 09:32:00|6580.17|6580.17|6580.99|6580.99|6580.99|6580.99|6580.17|6580.17|0
1637314330000|2021-11-19 09:32:10|6582.63|6582.63|6580.17|6580.17|6582.63|6582.63|6580.17|6580.17|0
1637314340000|2021-11-19 09:32:20|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|0
1637314350000|2021-11-19 09:32:30|6579.85|6579.85|6583.75|6583.75|6583.75|6583.75|6579.85|6579.85|0
1637314380000|2021-11-19 09:33:00|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1637314390000|2021-11-19 09:33:10|6581.3|6581.3|6580.48|6580.48|6581.3|6581.3|6580.48|6580.48|0
1637314460000|2021-11-19 09:34:20|6581.3|6581.3|6580.48|6580.48|6581.3|6581.3|6580.48|6580.48|0
1637314470000|2021-11-19 09:34:30|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1637314480000|2021-11-19 09:34:40|6580.48|6580.48|6582.94|6582.94|6582.94|6582.94|6578.02|6578.02|0
1637314490000|2021-11-19 09:34:50|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1637314500000|2021-11-19 09:35:00|6580.48|6580.48|6581.42|6581.42|6581.42|6581.42|6579.66|6579.66|0
1637314510000|2021-11-19 09:35:10|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1637314570000|2021-11-19 09:36:10|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1637314590000|2021-11-19 09:36:30|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|0
1637314630000|2021-11-19 09:37:10|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1637314650000|2021-11-19 09:37:30|6581.42|6581.42|6578.96|6578.96|6581.42|6581.42|6578.96|6578.96|0
1637314660000|2021-11-19 09:37:40|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|0
1637314670000|2021-11-19 09:37:50|6578.96|6578.96|6579.78|6579.78|6579.78|6579.78|6578.96|6578.96|0
1637314680000|2021-11-19 09:38:00|6578.14|6578.14|6576.83|6576.83|6578.14|6578.14|6576.83|6576.83|0
1637314690000|2021-11-19 09:38:10|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|0
1637314700000|2021-11-19 09:38:20|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1637314710000|2021-11-19 09:38:30|6575.93|6575.93|6576.92|6576.92|6576.92|6576.92|6575.93|6575.93|0
1637314730000|2021-11-19 09:38:50|6575.28|6575.28|6573.58|6573.58|6575.28|6575.28|6573.58|6573.58|0
1637314740000|2021-11-19 09:39:00|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|0
1637314770000|2021-11-19 09:39:30|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1637314780000|2021-11-19 09:39:40|6573.58|6573.58|6574.4|6574.4|6574.4|6574.4|6573.58|6573.58|0
1637314800000|2021-11-19 09:40:00|6572.63|6572.63|6571.81|6571.81|6572.63|6572.63|6571.81|6571.81|0
1637314830000|2021-11-19 09:40:30|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1637314840000|2021-11-19 09:40:40|6569.35|6569.35|6568.69|6568.69|6569.35|6569.35|6568.69|6568.69|0
1637314850000|2021-11-19 09:40:50|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1637314860000|2021-11-19 09:41:00|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|0
1637314910000|2021-11-19 09:41:50|6567.87|6567.87|6566.55|6566.55|6567.87|6567.87|6566.55|6566.55|0
1637314940000|2021-11-19 09:42:20|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1637314950000|2021-11-19 09:42:30|6569.01|6569.01|6569.34|6569.34|6570.22|6570.22|6568.52|6568.52|0
1637314960000|2021-11-19 09:42:40|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1637314970000|2021-11-19 09:42:50|6570.98|6570.98|6566.06|6566.06|6571.8|6571.8|6566.06|6566.06|0
1637314980000|2021-11-19 09:43:00|6565.18|6565.18|6561.9|6561.9|6565.18|6565.18|6561.9|6561.9|0
1637314990000|2021-11-19 09:43:10|6560.57|6560.57|6554.84|6554.84|6560.57|6560.57|6554.84|6554.84|0
1637315000000|2021-11-19 09:43:20|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|0
1637315010000|2021-11-19 09:43:30|6552.38|6552.38|6553.2|6553.2|6553.2|6553.2|6548.28|6548.28|0
1637315020000|2021-11-19 09:43:40|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|0
1637315030000|2021-11-19 09:43:50|6551.94|6551.94|6550.3|6550.3|6551.94|6551.94|6549.48|6549.48|0
1637315050000|2021-11-19 09:44:10|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1637315060000|2021-11-19 09:44:20|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|0
1637315070000|2021-11-19 09:44:30|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1637315080000|2021-11-19 09:44:40|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1637315090000|2021-11-19 09:44:50|6550.3|6550.3|6549.85|6549.85|6550.3|6550.3|6549.85|6549.85|0
1637315110000|2021-11-19 09:45:10|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1637315150000|2021-11-19 09:45:50|6553.64|6553.64|6551.18|6551.18|6553.64|6553.64|6551.18|6551.18|0
1637315170000|2021-11-19 09:46:10|6552|6552|6552|6552|6552|6552|6552|6552|0
1637315180000|2021-11-19 09:46:20|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1637315190000|2021-11-19 09:46:30|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|0
1637315220000|2021-11-19 09:47:00|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|0
1637315230000|2021-11-19 09:47:10|6556.92|6556.92|6556.1|6556.1|6556.92|6556.92|6556.1|6556.1|0
1637315250000|2021-11-19 09:47:30|6557.42|6557.42|6558.3|6558.3|6558.3|6558.3|6557.42|6557.42|0
1637315270000|2021-11-19 09:47:50|6559.94|6559.94|6562.25|6562.25|6562.25|6562.25|6559.94|6559.94|0
1637315280000|2021-11-19 09:48:00|6562.7|6562.7|6563.81|6563.81|6563.81|6563.81|6562.7|6562.7|0
1637315290000|2021-11-19 09:48:10|6564.3|6564.3|6565.64|6565.64|6565.64|6565.64|6564.3|6564.3|0
1637315300000|2021-11-19 09:48:20|6562.37|6562.37|6560.73|6560.73|6562.37|6562.37|6560.73|6560.73|0
1637315310000|2021-11-19 09:48:30|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1637315320000|2021-11-19 09:48:40|6561.55|6561.55|6562.37|6562.37|6562.37|6562.37|6561.55|6561.55|0
1637315340000|2021-11-19 09:49:00|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|0
1637315350000|2021-11-19 09:49:10|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1637315360000|2021-11-19 09:49:20|6560.2|6560.2|6556.11|6556.11|6560.2|6560.2|6556.11|6556.11|0
1637315370000|2021-11-19 09:49:30|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|0
1637315380000|2021-11-19 09:49:40|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|0
1637315430000|2021-11-19 09:50:30|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1637315450000|2021-11-19 09:50:50|6553.7|6553.7|6550.42|6550.42|6553.7|6553.7|6550.42|6550.42|0
1637315460000|2021-11-19 09:51:00|6553.7|6553.7|6554.52|6554.52|6554.52|6554.52|6553.7|6553.7|0
1637315470000|2021-11-19 09:51:10|6555.01|6555.01|6555.83|6555.83|6556.65|6556.65|6555.01|6555.01|0
1637315500000|2021-11-19 09:51:40|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|0
1637315520000|2021-11-19 09:52:00|6555.83|6555.83|6556.65|6556.65|6556.65|6556.65|6555.83|6555.83|0
1637315530000|2021-11-19 09:52:10|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|0
1637315560000|2021-11-19 09:52:40|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|0
1637315570000|2021-11-19 09:52:50|6556|6556|6555.51|6555.51|6556|6556|6555.51|6555.51|0
1637315610000|2021-11-19 09:53:30|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|0
1637315620000|2021-11-19 09:53:40|6556.25|6556.25|6556.74|6556.74|6556.74|6556.74|6556.25|6556.25|0
1637315630000|2021-11-19 09:53:50|6556.49|6556.49|6558.01|6558.01|6558.83|6558.83|6553.91|6553.91|0
1637315660000|2021-11-19 09:54:20|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|0
1637315680000|2021-11-19 09:54:40|6555.55|6555.55|6556.37|6556.37|6556.37|6556.37|6553.91|6553.91|0
1637315700000|2021-11-19 09:55:00|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|0
1637315710000|2021-11-19 09:55:10|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|0
1637315730000|2021-11-19 09:55:30|6552.52|6552.52|6553.34|6553.34|6553.34|6553.34|6552.52|6552.52|0
1637315740000|2021-11-19 09:55:40|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1637315760000|2021-11-19 09:56:00|6551.7|6551.7|6552.52|6552.52|6552.52|6552.52|6551.7|6551.7|0
1637315780000|2021-11-19 09:56:20|6550.88|6550.88|6551.7|6551.7|6553.34|6553.34|6550.88|6550.88|0
1637315790000|2021-11-19 09:56:30|6552.14|6552.14|6552.58|6552.58|6552.58|6552.58|6552.14|6552.14|0
1637315800000|2021-11-19 09:56:40|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|0
1637315810000|2021-11-19 09:56:50|6552.96|6552.96|6552.14|6552.14|6552.96|6552.96|6552.14|6552.14|0
1637315820000|2021-11-19 09:57:00|6552.96|6552.96|6552.14|6552.14|6552.96|6552.96|6552.14|6552.14|0
1637315830000|2021-11-19 09:57:10|6552.96|6552.96|6552.71|6552.71|6552.96|6552.96|6552.71|6552.71|0
1637315840000|2021-11-19 09:57:20|6553.16|6553.16|6554.8|6554.8|6554.8|6554.8|6553.16|6553.16|0
1637315860000|2021-11-19 09:57:40|6553.98|6553.98|6553.48|6553.48|6553.98|6553.98|6553.48|6553.48|0
1637315890000|2021-11-19 09:58:10|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1637315900000|2021-11-19 09:58:20|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1637315910000|2021-11-19 09:58:30|6555.94|6555.94|6555.12|6555.12|6555.94|6555.94|6555.12|6555.12|0
1637315930000|2021-11-19 09:58:50|6554.24|6554.24|6552.98|6552.98|6554.24|6554.24|6552.98|6552.98|0
1637315940000|2021-11-19 09:59:00|6553.8|6553.8|6554.17|6554.17|6555.44|6555.44|6553.8|6553.8|0
1637315950000|2021-11-19 09:59:10|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|6555.81|0
1637315970000|2021-11-19 09:59:30|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1637315980000|2021-11-19 09:59:40|6556.01|6556.01|6557.65|6557.65|6557.65|6557.65|6556.01|6556.01|0
1637316000000|2021-11-19 10:00:00|6558.53|6558.53|6557.71|6557.71|6558.53|6558.53|6557.71|6557.71|0
1637316020000|2021-11-19 10:00:20|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1637316030000|2021-11-19 10:00:30|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1637316060000|2021-11-19 10:01:00|6557.22|6557.22|6556.4|6556.4|6557.22|6557.22|6556.4|6556.4|0
1637316070000|2021-11-19 10:01:10|6554.76|6554.76|6555.58|6555.58|6555.58|6555.58|6554.76|6554.76|0
1637316110000|2021-11-19 10:01:50|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|0
1637316140000|2021-11-19 10:02:20|6555.43|6555.43|6556.25|6556.25|6556.25|6556.25|6555.43|6555.43|0
1637316160000|2021-11-19 10:02:40|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1637316180000|2021-11-19 10:03:00|6555.87|6555.87|6556.69|6556.69|6556.69|6556.69|6555.87|6555.87|0
1637316210000|2021-11-19 10:03:30|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1637316260000|2021-11-19 10:04:20|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|0
1637316270000|2021-11-19 10:04:30|6553.41|6553.41|6552.59|6552.59|6553.41|6553.41|6552.59|6552.59|0
1637316280000|2021-11-19 10:04:40|6551.71|6551.71|6550.01|6550.01|6551.71|6551.71|6550.01|6550.01|0
1637316290000|2021-11-19 10:04:50|6549.19|6549.19|6550.01|6550.01|6550.83|6550.83|6549.19|6549.19|0
1637316340000|2021-11-19 10:05:40|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|0
1637316370000|2021-11-19 10:06:10|6547.22|6547.22|6548.04|6548.04|6548.04|6548.04|6545.58|6545.58|0
1637316380000|2021-11-19 10:06:20|6548.86|6548.86|6550.5|6550.5|6550.5|6550.5|6548.04|6548.04|0
1637316410000|2021-11-19 10:06:50|6550.06|6550.06|6547.6|6547.6|6550.06|6550.06|6547.6|6547.6|0
1637316440000|2021-11-19 10:07:20|6547.16|6547.16|6547.6|6547.6|6547.6|6547.6|6547.16|6547.16|0
1637316450000|2021-11-19 10:07:30|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1637316470000|2021-11-19 10:07:50|6547.6|6547.6|6549.24|6549.24|6549.24|6549.24|6547.6|6547.6|0
1637316480000|2021-11-19 10:08:00|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|0
1637316500000|2021-11-19 10:08:20|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1637316530000|2021-11-19 10:08:50|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|6551.32|0
1637316540000|2021-11-19 10:09:00|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1637316560000|2021-11-19 10:09:20|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|0
1637316600000|2021-11-19 10:10:00|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|0
1637316640000|2021-11-19 10:10:40|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|0
1637316730000|2021-11-19 10:12:10|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1637316750000|2021-11-19 10:12:30|6551|6551|6551|6551|6551|6551|6551|6551|0
1637316900000|2021-11-19 10:15:00|6552|6552|6552|6552|6552|6552|6552|6552|0
1637316910000|2021-11-19 10:15:10|6551.75|6551.75|6551.31|6551.31|6551.75|6551.75|6551.31|6551.31|0
1637316920000|2021-11-19 10:15:20|6553.76|6553.76|6550.49|6550.49|6553.76|6553.76|6547.21|6547.21|0
1637316930000|2021-11-19 10:15:30|6551.31|6551.31|6554.58|6554.58|6554.58|6554.58|6550.49|6550.49|0
1637316940000|2021-11-19 10:15:40|6553.76|6553.76|6552.13|6552.13|6553.76|6553.76|6552.13|6552.13|0
1637316950000|2021-11-19 10:15:50|6552.57|6552.57|6553.71|6553.71|6554.53|6554.53|6551.75|6551.75|0
1637316960000|2021-11-19 10:16:00|6554.53|6554.53|6553.71|6553.71|6555.35|6555.35|6553.71|6553.71|0
1637316970000|2021-11-19 10:16:10|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1637316980000|2021-11-19 10:16:20|6553.33|6553.33|6552.89|6552.89|6553.33|6553.33|6552.89|6552.89|0
1637316990000|2021-11-19 10:16:30|6553.33|6553.33|6553.33|6553.33|6553.33|6553.33|6553.33|6553.33|0
1637317000000|2021-11-19 10:16:40|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1637317020000|2021-11-19 10:17:00|6555.65|6555.65|6559.37|6559.37|6559.37|6559.37|6555.65|6555.65|0
1637317030000|2021-11-19 10:17:10|6558.55|6558.55|6559.37|6559.37|6559.37|6559.37|6558.55|6558.55|0
1637317040000|2021-11-19 10:17:20|6559.86|6559.86|6560.35|6560.35|6560.35|6560.35|6559.86|6559.86|0
1637317050000|2021-11-19 10:17:30|6562.81|6562.81|6563.63|6563.63|6563.63|6563.63|6562.81|6562.81|0
1637317060000|2021-11-19 10:17:40|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1637317090000|2021-11-19 10:18:10|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|0
1637317100000|2021-11-19 10:18:20|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1637317140000|2021-11-19 10:19:00|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1637317160000|2021-11-19 10:19:20|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|0
1637317180000|2021-11-19 10:19:40|6558.34|6558.34|6557.52|6557.52|6558.34|6558.34|6557.52|6557.52|0
1637317200000|2021-11-19 10:20:00|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1637317240000|2021-11-19 10:20:40|6557.45|6557.45|6559.09|6559.09|6559.09|6559.09|6556.63|6556.63|0
1637317250000|2021-11-19 10:20:50|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1637317260000|2021-11-19 10:21:00|6559.09|6559.09|6559.53|6559.53|6559.53|6559.53|6559.09|6559.09|0
1637317300000|2021-11-19 10:21:40|6558.71|6558.71|6557.9|6557.9|6558.71|6558.71|6557.9|6557.9|0
1637317310000|2021-11-19 10:21:50|6559.53|6559.53|6557.9|6557.9|6559.53|6559.53|6557.9|6557.9|0
1637317320000|2021-11-19 10:22:00|6562.81|6562.81|6558.71|6558.71|6563.7|6563.7|6558.71|6558.71|0
1637317340000|2021-11-19 10:22:20|6561.17|6561.17|6563.63|6563.63|6563.63|6563.63|6561.17|6561.17|0
1637317350000|2021-11-19 10:22:30|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|6569.06|0
1637317360000|2021-11-19 10:22:40|6569.73|6569.73|6570.55|6570.55|6570.55|6570.55|6569.73|6569.73|0
1637317380000|2021-11-19 10:23:00|6571.37|6571.37|6569.73|6569.73|6571.37|6571.37|6569.73|6569.73|0
1637317440000|2021-11-19 10:24:00|6570.97|6570.97|6567.69|6567.69|6570.97|6570.97|6567.69|6567.69|0
1637317450000|2021-11-19 10:24:10|6567.19|6567.19|6566.94|6566.94|6567.19|6567.19|6566.94|6566.94|0
1637317460000|2021-11-19 10:24:20|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1637317470000|2021-11-19 10:24:30|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1637317480000|2021-11-19 10:24:40|6566.63|6566.63|6565.81|6565.81|6566.63|6566.63|6564.17|6564.17|0
1637317500000|2021-11-19 10:25:00|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|0
1637317580000|2021-11-19 10:26:20|6565.96|6565.96|6566.78|6566.78|6566.78|6566.78|6564.32|6564.32|0
1637317590000|2021-11-19 10:26:30|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1637317620000|2021-11-19 10:27:00|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1637317630000|2021-11-19 10:27:10|6565.14|6565.14|6565.14|6565.14|6565.96|6565.96|6565.14|6565.14|0
1637317720000|2021-11-19 10:28:40|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1637317730000|2021-11-19 10:28:50|6565.14|6565.14|6563.88|6563.88|6565.14|6565.14|6563.88|6563.88|0
1637317810000|2021-11-19 10:30:10|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1637317860000|2021-11-19 10:31:00|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1637317880000|2021-11-19 10:31:20|6563.5|6563.5|6561.86|6561.86|6563.5|6563.5|6561.86|6561.86|0
1637317920000|2021-11-19 10:32:00|6562.68|6562.68|6561.04|6561.04|6562.68|6562.68|6561.04|6561.04|0
1637317950000|2021-11-19 10:32:30|6560.16|6560.16|6559.72|6559.72|6560.16|6560.16|6559.72|6559.72|0
1637317990000|2021-11-19 10:33:10|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1637318020000|2021-11-19 10:33:40|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1637318090000|2021-11-19 10:34:50|6558.9|6558.9|6560.6|6560.6|6560.6|6560.6|6558.9|6558.9|0
1637318100000|2021-11-19 10:35:00|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1637318200000|2021-11-19 10:36:40|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|0
1637318220000|2021-11-19 10:37:00|6563.23|6563.23|6563.97|6563.97|6563.97|6563.97|6563.23|6563.23|0
1637318230000|2021-11-19 10:37:10|6563.15|6563.15|6563.64|6563.64|6563.64|6563.64|6563.15|6563.15|0
1637318240000|2021-11-19 10:37:20|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|0
1637318250000|2021-11-19 10:37:30|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1637318270000|2021-11-19 10:37:50|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|0
1637318310000|2021-11-19 10:38:30|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|0
1637318360000|2021-11-19 10:39:20|6566.92|6566.92|6567.74|6567.74|6567.74|6567.74|6566.92|6566.92|0
1637318370000|2021-11-19 10:39:30|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1637318420000|2021-11-19 10:40:20|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|0
1637318430000|2021-11-19 10:40:30|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1637318470000|2021-11-19 10:41:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1637318540000|2021-11-19 10:42:20|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1637318550000|2021-11-19 10:42:30|6570.41|6570.41|6571.23|6571.23|6571.23|6571.23|6570.41|6570.41|0
1637318600000|2021-11-19 10:43:20|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1637318610000|2021-11-19 10:43:30|6572.05|6572.05|6570.41|6570.41|6572.05|6572.05|6570.41|6570.41|0
1637318630000|2021-11-19 10:43:50|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1637318690000|2021-11-19 10:44:50|6570.86|6570.86|6570.41|6570.41|6570.86|6570.86|6570.41|6570.41|0
1637318760000|2021-11-19 10:46:00|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|0
1637318770000|2021-11-19 10:46:10|6572.05|6572.05|6572.87|6572.87|6572.87|6572.87|6572.05|6572.05|0
1637318790000|2021-11-19 10:46:30|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1637318810000|2021-11-19 10:46:50|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1637318820000|2021-11-19 10:47:00|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1637318860000|2021-11-19 10:47:40|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1637318880000|2021-11-19 10:48:00|6572.07|6572.07|6572.07|6572.07|6572.07|6572.07|6572.07|6572.07|0
1637318900000|2021-11-19 10:48:20|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1637318920000|2021-11-19 10:48:40|6574.74|6574.74|6571.46|6571.46|6574.74|6574.74|6571.46|6571.46|0
1637318980000|2021-11-19 10:49:40|6570.64|6570.64|6571.46|6571.46|6571.46|6571.46|6570.64|6570.64|0
1637319000000|2021-11-19 10:50:00|6571.02|6571.02|6571.84|6571.84|6571.84|6571.84|6569.38|6569.38|0
1637319010000|2021-11-19 10:50:10|6571.02|6571.02|6574.48|6574.48|6574.48|6574.48|6571.02|6571.02|0
1637319020000|2021-11-19 10:50:20|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1637319040000|2021-11-19 10:50:40|6571.2|6571.2|6571.64|6571.64|6571.64|6571.64|6571.2|6571.2|0
1637319090000|2021-11-19 10:51:30|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1637319120000|2021-11-19 10:52:00|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|0
1637319130000|2021-11-19 10:52:10|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1637319170000|2021-11-19 10:52:50|6573.28|6573.28|6573.72|6573.72|6573.72|6573.72|6573.28|6573.28|0
1637319180000|2021-11-19 10:53:00|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1637319220000|2021-11-19 10:53:40|6573.89|6573.89|6572.63|6572.63|6573.89|6573.89|6572.25|6572.25|0
1637319230000|2021-11-19 10:53:50|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1637319240000|2021-11-19 10:54:00|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1637319250000|2021-11-19 10:54:10|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6570.6|6570.6|0
1637319270000|2021-11-19 10:54:30|6572.68|6572.68|6573.5|6573.5|6573.5|6573.5|6572.68|6572.68|0
1637319280000|2021-11-19 10:54:40|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1637319300000|2021-11-19 10:55:00|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1637319340000|2021-11-19 10:55:40|6575.64|6575.64|6576.09|6576.09|6576.09|6576.09|6575.64|6575.64|0
1637319350000|2021-11-19 10:55:50|6577.73|6577.73|6577.02|6577.02|6578.17|6578.17|6575.71|6575.71|0
1637319390000|2021-11-19 10:56:30|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1637319410000|2021-11-19 10:56:50|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|0
1637319420000|2021-11-19 10:57:00|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|0
1637319470000|2021-11-19 10:57:50|6578.33|6578.33|6578.78|6578.78|6578.78|6578.78|6578.33|6578.33|0
1637319480000|2021-11-19 10:58:00|6579.66|6579.66|6580.1|6580.1|6580.1|6580.1|6579.66|6579.66|0
1637319490000|2021-11-19 10:58:10|6580.92|6580.92|6582.16|6582.16|6582.16|6582.16|6580.92|6580.92|0
1637319500000|2021-11-19 10:58:20|6584.13|6584.13|6585.77|6585.77|6585.77|6585.77|6584.13|6584.13|0
1637319510000|2021-11-19 10:58:30|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1637319530000|2021-11-19 10:58:50|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1637319540000|2021-11-19 10:59:00|6585.33|6585.33|6584.89|6584.89|6585.33|6585.33|6584.89|6584.89|0
1637319590000|2021-11-19 10:59:50|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|0
1637319600000|2021-11-19 11:00:00|6583.69|6583.69|6584.51|6584.51|6584.51|6584.51|6583.69|6583.69|0
1637319610000|2021-11-19 11:00:10|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1637319620000|2021-11-19 11:00:20|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1637319630000|2021-11-19 11:00:30|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1637319720000|2021-11-19 11:02:00|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|0
1637319730000|2021-11-19 11:02:10|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1637319740000|2021-11-19 11:02:20|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1637319770000|2021-11-19 11:02:50|6576.41|6576.41|6576.41|6576.41|6576.41|6576.41|6576.41|6576.41|0
1637319780000|2021-11-19 11:03:00|6575.43|6575.43|6574.93|6574.93|6575.43|6575.43|6574.93|6574.93|0
1637319800000|2021-11-19 11:03:20|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1637319870000|2021-11-19 11:04:30|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1637319880000|2021-11-19 11:04:40|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1637319890000|2021-11-19 11:04:50|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1637319940000|2021-11-19 11:05:40|6570.39|6570.39|6569.57|6569.57|6570.39|6570.39|6569.57|6569.57|0
1637319950000|2021-11-19 11:05:50|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|0
1637319960000|2021-11-19 11:06:00|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1637320030000|2021-11-19 11:07:10|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|6567.12|0
1637320040000|2021-11-19 11:07:20|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|0
1637320060000|2021-11-19 11:07:40|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1637320110000|2021-11-19 11:08:30|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1637320120000|2021-11-19 11:08:40|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|0
1637320140000|2021-11-19 11:09:00|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1637320160000|2021-11-19 11:09:20|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|0
1637320200000|2021-11-19 11:10:00|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1637320230000|2021-11-19 11:10:30|6563.86|6563.86|6563.86|6563.86|6563.86|6563.86|6563.86|6563.86|0
1637320260000|2021-11-19 11:11:00|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1637320280000|2021-11-19 11:11:20|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1637320290000|2021-11-19 11:11:30|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|0
1637320300000|2021-11-19 11:11:40|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|0
1637320320000|2021-11-19 11:12:00|6569.66|6569.66|6568.84|6568.84|6569.66|6569.66|6568.84|6568.84|0
1637320400000|2021-11-19 11:13:20|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1637320410000|2021-11-19 11:13:30|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|0
1637320440000|2021-11-19 11:14:00|6568.57|6568.57|6569.06|6569.06|6569.06|6569.06|6567.75|6567.75|0
1637320450000|2021-11-19 11:14:10|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1637320500000|2021-11-19 11:15:00|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1637320520000|2021-11-19 11:15:20|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1637320530000|2021-11-19 11:15:30|6569.06|6569.06|6570.05|6570.05|6570.05|6570.05|6569.06|6569.06|0
1637320540000|2021-11-19 11:15:40|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1637320600000|2021-11-19 11:16:40|6569.23|6569.23|6570.87|6570.87|6570.87|6570.87|6569.23|6569.23|0
1637320630000|2021-11-19 11:17:10|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1637320680000|2021-11-19 11:18:00|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1637320690000|2021-11-19 11:18:10|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1637320700000|2021-11-19 11:18:20|6572.57|6572.57|6573.39|6573.39|6573.39|6573.39|6572.57|6572.57|0
1637320750000|2021-11-19 11:19:10|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1637320770000|2021-11-19 11:19:30|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1637320830000|2021-11-19 11:20:30|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1637320840000|2021-11-19 11:20:40|6570.93|6570.93|6570.05|6570.05|6570.93|6570.93|6570.05|6570.05|0
1637320910000|2021-11-19 11:21:50|6569.23|6569.23|6568.41|6568.41|6569.23|6569.23|6568.41|6568.41|0
1637320920000|2021-11-19 11:22:00|6566.77|6566.77|6565.51|6565.51|6566.77|6566.77|6565.51|6565.51|0
1637320940000|2021-11-19 11:22:20|6564.52|6564.52|6565.19|6565.19|6565.19|6565.19|6564.52|6564.52|0
1637320960000|2021-11-19 11:22:40|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1637321050000|2021-11-19 11:24:10|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1637321080000|2021-11-19 11:24:40|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1637321100000|2021-11-19 11:25:00|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1637321110000|2021-11-19 11:25:10|6561.15|6561.15|6560.9|6560.9|6561.15|6561.15|6560.9|6560.9|0
1637321120000|2021-11-19 11:25:20|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|0
1637321160000|2021-11-19 11:26:00|6559.26|6559.26|6560.9|6560.9|6560.9|6560.9|6559.26|6559.26|0
1637321200000|2021-11-19 11:26:40|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1637321260000|2021-11-19 11:27:40|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|0
1637321300000|2021-11-19 11:28:20|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1637321350000|2021-11-19 11:29:10|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1637321380000|2021-11-19 11:29:40|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1637321410000|2021-11-19 11:30:10|6557|6557|6557|6557|6557|6557|6557|6557|0
1637321420000|2021-11-19 11:30:20|6556.56|6556.56|6555.74|6555.74|6556.56|6556.56|6555.74|6555.74|0
1637321440000|2021-11-19 11:30:40|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|0
1637321450000|2021-11-19 11:30:50|6557.38|6557.38|6558.2|6558.2|6558.2|6558.2|6557.38|6557.38|0
1637321490000|2021-11-19 11:31:30|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|0
1637321540000|2021-11-19 11:32:20|6554.1|6554.1|6555.74|6555.74|6555.74|6555.74|6554.1|6554.1|0
1637321550000|2021-11-19 11:32:30|6557.38|6557.38|6558.2|6558.2|6558.2|6558.2|6557.38|6557.38|0
1637321570000|2021-11-19 11:32:50|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6558.85|6558.85|0
1637321620000|2021-11-19 11:33:40|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1637321630000|2021-11-19 11:33:50|6559.83|6559.83|6559.01|6559.01|6559.83|6559.83|6559.01|6559.01|0
1637321640000|2021-11-19 11:34:00|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1637321650000|2021-11-19 11:34:10|6558.57|6558.57|6557.75|6557.75|6558.57|6558.57|6557.75|6557.75|0
1637321680000|2021-11-19 11:34:40|6558.57|6558.57|6559.39|6559.39|6559.39|6559.39|6558.57|6558.57|0
1637321700000|2021-11-19 11:35:00|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|0
1637321730000|2021-11-19 11:35:30|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1637321750000|2021-11-19 11:35:50|6560.78|6560.78|6564.31|6564.31|6565.13|6565.13|6560.78|6560.78|0
1637321780000|2021-11-19 11:36:20|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|0
1637321790000|2021-11-19 11:36:30|6564.97|6564.97|6564.15|6564.15|6564.97|6564.97|6564.15|6564.15|0
1637321810000|2021-11-19 11:36:50|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|0
1637321850000|2021-11-19 11:37:30|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1637321870000|2021-11-19 11:37:50|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|0
1637321930000|2021-11-19 11:38:50|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1637321940000|2021-11-19 11:39:00|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1637322010000|2021-11-19 11:40:10|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1637322020000|2021-11-19 11:40:20|6558.47|6558.47|6557.65|6557.65|6558.47|6558.47|6557.65|6557.65|0
1637322040000|2021-11-19 11:40:40|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1637322060000|2021-11-19 11:41:00|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|0
1637322090000|2021-11-19 11:41:30|6555.9|6555.9|6555.08|6555.08|6555.9|6555.9|6555.08|6555.08|0
1637322110000|2021-11-19 11:41:50|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1637322140000|2021-11-19 11:42:20|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1637322190000|2021-11-19 11:43:10|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|0
1637322200000|2021-11-19 11:43:20|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1637322220000|2021-11-19 11:43:40|6551.42|6551.42|6553.88|6553.88|6553.88|6553.88|6551.42|6551.42|0
1637322240000|2021-11-19 11:44:00|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1637322250000|2021-11-19 11:44:10|6553.95|6553.95|6554.39|6554.39|6554.39|6554.39|6553.95|6553.95|0
1637322270000|2021-11-19 11:44:30|6553.57|6553.57|6552.75|6552.75|6553.57|6553.57|6552.75|6552.75|0
1637322280000|2021-11-19 11:44:40|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|0
1637322290000|2021-11-19 11:44:50|6551.11|6551.11|6550.29|6550.29|6551.11|6551.11|6550.29|6550.29|0
1637322300000|2021-11-19 11:45:00|6549.47|6549.47|6547.83|6547.83|6549.47|6549.47|6547.83|6547.83|0
1637322320000|2021-11-19 11:45:20|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1637322370000|2021-11-19 11:46:10|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1637322380000|2021-11-19 11:46:20|6547.01|6547.01|6546.19|6546.19|6547.01|6547.01|6546.19|6546.19|0
1637322400000|2021-11-19 11:46:40|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1637322420000|2021-11-19 11:47:00|6547.67|6547.67|6550.3|6550.3|6550.3|6550.3|6547.67|6547.67|0
1637322430000|2021-11-19 11:47:10|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1637322470000|2021-11-19 11:47:50|6549.97|6549.97|6549.53|6549.53|6549.97|6549.97|6549.53|6549.53|0
1637322520000|2021-11-19 11:48:40|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1637322530000|2021-11-19 11:48:50|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|0
1637322540000|2021-11-19 11:49:00|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|0
1637322550000|2021-11-19 11:49:10|6544.66|6544.66|6540.94|6540.94|6544.66|6544.66|6540.94|6540.94|0
1637322570000|2021-11-19 11:49:30|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1637322590000|2021-11-19 11:49:50|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1637322640000|2021-11-19 11:50:40|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|0
1637322660000|2021-11-19 11:51:00|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1637322710000|2021-11-19 11:51:50|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|0
1637322720000|2021-11-19 11:52:00|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1637322740000|2021-11-19 11:52:20|6541.02|6541.02|6540.2|6540.2|6541.02|6541.02|6540.2|6540.2|0
1637322750000|2021-11-19 11:52:30|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|6541.02|0
1637322760000|2021-11-19 11:52:40|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|0
1637322780000|2021-11-19 11:53:00|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1637322890000|2021-11-19 11:54:50|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|0
1637322900000|2021-11-19 11:55:00|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|0
1637322980000|2021-11-19 11:56:20|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1637323000000|2021-11-19 11:56:40|6544.28|6544.28|6545.92|6545.92|6545.92|6545.92|6544.28|6544.28|0
1637323010000|2021-11-19 11:56:50|6546.74|6546.74|6545.1|6545.1|6546.74|6546.74|6545.1|6545.1|0
1637323030000|2021-11-19 11:57:10|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|0
1637323050000|2021-11-19 11:57:30|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|0
1637323060000|2021-11-19 11:57:40|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|0
1637323120000|2021-11-19 11:58:40|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1637323150000|2021-11-19 11:59:10|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1637323160000|2021-11-19 11:59:20|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|0
1637323180000|2021-11-19 11:59:40|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1637323260000|2021-11-19 12:01:00|6541.15|6541.15|6541.46|6541.46|6541.46|6541.46|6539.82|6539.82|0
1637323270000|2021-11-19 12:01:10|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|0
1637323290000|2021-11-19 12:01:30|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|0
1637323320000|2021-11-19 12:02:00|6542.72|6542.72|6541.08|6541.08|6542.72|6542.72|6541.08|6541.08|0
1637323330000|2021-11-19 12:02:10|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1637323350000|2021-11-19 12:02:30|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1637323430000|2021-11-19 12:03:50|6540.59|6540.59|6541.41|6541.41|6541.41|6541.41|6540.59|6540.59|0
1637323450000|2021-11-19 12:04:10|6540.59|6540.59|6539.98|6539.98|6540.59|6540.59|6539.98|6539.98|0
1637323460000|2021-11-19 12:04:20|6541.62|6541.62|6542.51|6542.51|6542.51|6542.51|6541.62|6541.62|0
1637323480000|2021-11-19 12:04:40|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|6542.75|0
1637323520000|2021-11-19 12:05:20|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|6543.57|0
1637323530000|2021-11-19 12:05:30|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1637323550000|2021-11-19 12:05:50|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|0
1637323560000|2021-11-19 12:06:00|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1637323570000|2021-11-19 12:06:10|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1637323580000|2021-11-19 12:06:20|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1637323590000|2021-11-19 12:06:30|6548.11|6548.11|6548.93|6548.93|6548.93|6548.93|6548.11|6548.11|0
1637323600000|2021-11-19 12:06:40|6549.92|6549.92|6549.1|6549.1|6549.92|6549.92|6549.1|6549.1|0
1637323660000|2021-11-19 12:07:40|6549.54|6549.54|6550.43|6550.43|6550.87|6550.87|6549.54|6549.54|0
1637323670000|2021-11-19 12:07:50|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1637323690000|2021-11-19 12:08:10|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1637323730000|2021-11-19 12:08:50|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1637323760000|2021-11-19 12:09:20|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|6548.44|0
1637323800000|2021-11-19 12:10:00|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1637323810000|2021-11-19 12:10:10|6546.55|6546.55|6546.31|6546.31|6546.55|6546.55|6546.31|6546.31|0
1637323820000|2021-11-19 12:10:20|6544.67|6544.67|6544.67|6544.67|6544.67|6544.67|6544.67|6544.67|0
1637323840000|2021-11-19 12:10:40|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1637323860000|2021-11-19 12:11:00|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1637323870000|2021-11-19 12:11:10|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|0
1637323920000|2021-11-19 12:12:00|6543.85|6543.85|6541.31|6541.31|6544.59|6544.59|6541.31|6541.31|0
1637323930000|2021-11-19 12:12:10|6540.32|6540.32|6540.82|6540.82|6540.82|6540.82|6540.32|6540.32|0
1637323980000|2021-11-19 12:13:00|6540.57|6540.57|6540.82|6540.82|6540.82|6540.82|6540.57|6540.57|0
1637324000000|2021-11-19 12:13:20|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1637324030000|2021-11-19 12:13:50|6541.14|6541.14|6537.86|6537.86|6541.14|6541.14|6537.86|6537.86|0
1637324050000|2021-11-19 12:14:10|6536.22|6536.22|6532.94|6532.94|6536.22|6536.22|6532.94|6532.94|0
1637324060000|2021-11-19 12:14:20|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1637324070000|2021-11-19 12:14:30|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1637324110000|2021-11-19 12:15:10|6535.9|6535.9|6538.36|6538.36|6538.36|6538.36|6535.08|6535.08|0
1637324140000|2021-11-19 12:15:40|6539.18|6539.18|6538.36|6538.36|6539.18|6539.18|6538.36|6538.36|0
1637324150000|2021-11-19 12:15:50|6537.92|6537.92|6538.36|6538.36|6538.36|6538.36|6537.92|6537.92|0
1637324180000|2021-11-19 12:16:20|6540|6540|6540|6540|6540|6540|6540|6540|0
1637324190000|2021-11-19 12:16:30|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|0
1637324200000|2021-11-19 12:16:40|6538.68|6538.68|6538.19|6538.19|6538.68|6538.68|6538.19|6538.19|0
1637324220000|2021-11-19 12:17:00|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1637324230000|2021-11-19 12:17:10|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1637324250000|2021-11-19 12:17:30|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|0
1637324290000|2021-11-19 12:18:10|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|0
1637324360000|2021-11-19 12:19:20|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1637324370000|2021-11-19 12:19:30|6536.95|6536.95|6537.44|6537.44|6537.44|6537.44|6536.95|6536.95|0
1637324410000|2021-11-19 12:20:10|6538.26|6538.26|6539.25|6539.25|6539.25|6539.25|6538.26|6538.26|0
1637324450000|2021-11-19 12:20:50|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|0
1637324460000|2021-11-19 12:21:00|6540.13|6540.13|6540.57|6540.57|6540.57|6540.57|6540.13|6540.13|0
1637324470000|2021-11-19 12:21:10|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1637324510000|2021-11-19 12:21:50|6541.46|6541.46|6542.34|6542.34|6542.34|6542.34|6541.46|6541.46|0
1637324520000|2021-11-19 12:22:00|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|0
1637324530000|2021-11-19 12:22:10|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1637324590000|2021-11-19 12:23:10|6542.78|6542.78|6543.6|6543.6|6543.6|6543.6|6542.78|6542.78|0
1637324620000|2021-11-19 12:23:40|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|6545.24|0
1637324650000|2021-11-19 12:24:10|6544.36|6544.36|6543.47|6543.47|6544.36|6544.36|6543.47|6543.47|0
1637324680000|2021-11-19 12:24:40|6545.93|6545.93|6545.05|6545.05|6545.93|6545.93|6545.05|6545.05|0
1637324690000|2021-11-19 12:24:50|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1637324740000|2021-11-19 12:25:40|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1637324770000|2021-11-19 12:26:10|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1637324830000|2021-11-19 12:27:10|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1637324840000|2021-11-19 12:27:20|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|0
1637324880000|2021-11-19 12:28:00|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1637324910000|2021-11-19 12:28:30|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1637324930000|2021-11-19 12:28:50|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1637324950000|2021-11-19 12:29:10|6546.88|6546.88|6548.12|6548.12|6548.12|6548.12|6546.88|6546.88|0
1637324960000|2021-11-19 12:29:20|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1637324980000|2021-11-19 12:29:40|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1637324990000|2021-11-19 12:29:50|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1637325010000|2021-11-19 12:30:10|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|0
1637325030000|2021-11-19 12:30:30|6547.05|6547.05|6547.87|6547.87|6547.87|6547.87|6547.05|6547.05|0
1637325040000|2021-11-19 12:30:40|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|0
1637325060000|2021-11-19 12:31:00|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1637325070000|2021-11-19 12:31:10|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1637325100000|2021-11-19 12:31:40|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|0
1637325140000|2021-11-19 12:32:20|6547.05|6547.05|6549.51|6549.51|6549.51|6549.51|6547.05|6547.05|0
1637325150000|2021-11-19 12:32:30|6549.95|6549.95|6549.46|6549.46|6549.95|6549.95|6549.46|6549.46|0
1637325190000|2021-11-19 12:33:10|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|0
1637325240000|2021-11-19 12:34:00|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1637325260000|2021-11-19 12:34:20|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1637325270000|2021-11-19 12:34:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1637325290000|2021-11-19 12:34:50|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|0
1637325320000|2021-11-19 12:35:20|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1637325410000|2021-11-19 12:36:50|6537.37|6537.37|6537.37|6537.37|6537.37|6537.37|6537.37|6537.37|0
1637325430000|2021-11-19 12:37:10|6540.65|6540.65|6539.83|6539.83|6540.65|6540.65|6539.83|6539.83|0
1637325440000|2021-11-19 12:37:20|6541.47|6541.47|6542.29|6542.29|6542.29|6542.29|6541.47|6541.47|0
1637325450000|2021-11-19 12:37:30|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|0
1637325460000|2021-11-19 12:37:40|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1637325550000|2021-11-19 12:39:10|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1637325560000|2021-11-19 12:39:20|6540.65|6540.65|6541.47|6541.47|6541.47|6541.47|6540.65|6540.65|0
1637325580000|2021-11-19 12:39:40|6540.65|6540.65|6540.65|6540.65|6541.47|6541.47|6540.65|6540.65|0
1637325620000|2021-11-19 12:40:20|6539.83|6539.83|6539.01|6539.01|6539.83|6539.83|6539.01|6539.01|0
1637325630000|2021-11-19 12:40:30|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1637325800000|2021-11-19 12:43:20|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1637325820000|2021-11-19 12:43:40|6541.47|6541.47|6539.83|6539.83|6542.29|6542.29|6539.83|6539.83|0
1637325860000|2021-11-19 12:44:20|6540.08|6540.08|6540.33|6540.33|6540.33|6540.33|6540.08|6540.08|0
1637325930000|2021-11-19 12:45:30|6540.82|6540.82|6542.46|6542.46|6542.46|6542.46|6540.82|6540.82|0
1637325940000|2021-11-19 12:45:40|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1637325950000|2021-11-19 12:45:50|6549.46|6549.46|6549.78|6549.78|6550.28|6550.28|6549.21|6549.21|0
1637325960000|2021-11-19 12:46:00|6549.34|6549.34|6549.78|6549.78|6549.78|6549.78|6549.34|6549.34|0
1637326050000|2021-11-19 12:47:30|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1637326060000|2021-11-19 12:47:40|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1637326080000|2021-11-19 12:48:00|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|6553.5|0
1637326090000|2021-11-19 12:48:10|6553.06|6553.06|6553.88|6553.88|6553.88|6553.88|6553.06|6553.06|0
1637326100000|2021-11-19 12:48:20|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1637326130000|2021-11-19 12:48:50|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|0
1637326140000|2021-11-19 12:49:00|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1637326150000|2021-11-19 12:49:10|6550.93|6550.93|6551.92|6551.92|6551.92|6551.92|6550.93|6550.93|0
1637326160000|2021-11-19 12:49:20|6553.4|6553.4|6554.38|6554.38|6555.86|6555.86|6553.4|6553.4|0
1637326170000|2021-11-19 12:49:30|6553.56|6553.56|6552.87|6552.87|6553.56|6553.56|6552.87|6552.87|0
1637326210000|2021-11-19 12:50:10|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|0
1637326270000|2021-11-19 12:51:10|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|0
1637326290000|2021-11-19 12:51:30|6550.41|6550.41|6550.41|6550.41|6550.41|6550.41|6550.41|6550.41|0
1637326390000|2021-11-19 12:53:10|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|0
1637326410000|2021-11-19 12:53:30|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1637326440000|2021-11-19 12:54:00|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|0
1637326500000|2021-11-19 12:55:00|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1637326510000|2021-11-19 12:55:10|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|0
1637326550000|2021-11-19 12:55:50|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1637326580000|2021-11-19 12:56:20|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1637326590000|2021-11-19 12:56:30|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|0
1637326610000|2021-11-19 12:56:50|6548.58|6548.58|6549.4|6549.4|6549.4|6549.4|6548.58|6548.58|0
1637326620000|2021-11-19 12:57:00|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1637326630000|2021-11-19 12:57:10|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6548.58|6548.58|0
1637326670000|2021-11-19 12:57:50|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1637326690000|2021-11-19 12:58:10|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1637326710000|2021-11-19 12:58:30|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1637326740000|2021-11-19 12:59:00|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|0
1637326770000|2021-11-19 12:59:30|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1637326790000|2021-11-19 12:59:50|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1637326810000|2021-11-19 13:00:10|6550.96|6550.96|6550.96|6550.96|6550.96|6550.96|6550.96|6550.96|0
1637326850000|2021-11-19 13:00:50|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1637326910000|2021-11-19 13:01:50|6550.31|6550.31|6549.81|6549.81|6550.8|6550.8|6549.81|6549.81|0
1637326940000|2021-11-19 13:02:20|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|6550.26|0
1637326990000|2021-11-19 13:03:10|6548.62|6548.62|6549.44|6549.44|6549.44|6549.44|6548.62|6548.62|0
1637327020000|2021-11-19 13:03:40|6548.62|6548.62|6549.44|6549.44|6549.44|6549.44|6548.62|6548.62|0
1637327040000|2021-11-19 13:04:00|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1637327070000|2021-11-19 13:04:30|6549.49|6549.49|6549.98|6549.98|6549.98|6549.98|6549.49|6549.49|0
1637327100000|2021-11-19 13:05:00|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1637327160000|2021-11-19 13:06:00|6550.97|6550.97|6551.71|6551.71|6551.96|6551.96|6550.97|6550.97|0
1637327170000|2021-11-19 13:06:10|6552.53|6552.53|6551.71|6551.71|6553.35|6553.35|6551.71|6551.71|0
1637327190000|2021-11-19 13:06:30|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1637327210000|2021-11-19 13:06:50|6553.09|6553.09|6554.58|6554.58|6554.58|6554.58|6553.09|6553.09|0
1637327230000|2021-11-19 13:07:10|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|0
1637327240000|2021-11-19 13:07:20|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|0
1637327280000|2021-11-19 13:08:00|6553.93|6553.93|6553.11|6553.11|6553.93|6553.93|6553.11|6553.11|0
1637327290000|2021-11-19 13:08:10|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|0
1637327310000|2021-11-19 13:08:30|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|0
1637327350000|2021-11-19 13:09:10|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1637327360000|2021-11-19 13:09:20|6550.53|6550.53|6549.86|6549.86|6550.53|6550.53|6549.71|6549.71|0
1637327390000|2021-11-19 13:09:50|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|0
1637327430000|2021-11-19 13:10:30|6551.75|6551.75|6552.24|6552.24|6552.24|6552.24|6551.75|6551.75|0
1637327450000|2021-11-19 13:10:50|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1637327460000|2021-11-19 13:11:00|6550.6|6550.6|6551.42|6551.42|6551.42|6551.42|6550.6|6550.6|0
1637327510000|2021-11-19 13:11:50|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1637327520000|2021-11-19 13:12:00|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|0
1637327570000|2021-11-19 13:12:50|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|0
1637327600000|2021-11-19 13:13:20|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1637327620000|2021-11-19 13:13:40|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|0
1637327690000|2021-11-19 13:14:50|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1637327700000|2021-11-19 13:15:00|6555.27|6555.27|6554.29|6554.29|6555.27|6555.27|6554.29|6554.29|0
1637327710000|2021-11-19 13:15:10|6555.17|6555.17|6553.25|6553.25|6555.17|6555.17|6553.25|6553.25|0
1637327730000|2021-11-19 13:15:30|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|0
1637327740000|2021-11-19 13:15:40|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1637327780000|2021-11-19 13:16:20|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6551.93|6551.93|0
1637327840000|2021-11-19 13:17:20|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|0
1637327850000|2021-11-19 13:17:30|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|0
1637327900000|2021-11-19 13:18:20|6555.9|6555.9|6555.08|6555.08|6555.9|6555.9|6555.08|6555.08|0
1637327920000|2021-11-19 13:18:40|6556.56|6556.56|6555.74|6555.74|6556.56|6556.56|6555.74|6555.74|0
1637327950000|2021-11-19 13:19:10|6557.38|6557.38|6556.56|6556.56|6558.2|6558.2|6556.56|6556.56|0
1637328000000|2021-11-19 13:20:00|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|0
1637328020000|2021-11-19 13:20:20|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1637328040000|2021-11-19 13:20:40|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1637328060000|2021-11-19 13:21:00|6554.06|6554.06|6555.7|6555.7|6555.7|6555.7|6554.06|6554.06|0
1637328080000|2021-11-19 13:21:20|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|0
1637328090000|2021-11-19 13:21:30|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|0
1637328120000|2021-11-19 13:22:00|6556.6|6556.6|6555.78|6555.78|6556.6|6556.6|6555.78|6555.78|0
1637328140000|2021-11-19 13:22:20|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|0
1637328180000|2021-11-19 13:23:00|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|0
1637328210000|2021-11-19 13:23:30|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|0
1637328230000|2021-11-19 13:23:50|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|0
1637328270000|2021-11-19 13:24:30|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1637328290000|2021-11-19 13:24:50|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|0
1637328310000|2021-11-19 13:25:10|6559.58|6559.58|6560.07|6560.07|6560.07|6560.07|6559.58|6559.58|0
1637328320000|2021-11-19 13:25:20|6560.51|6560.51|6560.96|6560.96|6560.96|6560.96|6560.51|6560.51|0
1637328340000|2021-11-19 13:25:40|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1637328380000|2021-11-19 13:26:20|6559.28|6559.28|6558.29|6558.29|6559.28|6559.28|6558.29|6558.29|0
1637328400000|2021-11-19 13:26:40|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1637328430000|2021-11-19 13:27:10|6556.4|6556.4|6557.22|6557.22|6557.22|6557.22|6556.4|6556.4|0
1637328440000|2021-11-19 13:27:20|6557.96|6557.96|6557.72|6557.72|6557.96|6557.96|6557.72|6557.72|0
1637328480000|2021-11-19 13:28:00|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1637328490000|2021-11-19 13:28:10|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|0
1637328500000|2021-11-19 13:28:20|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|0
1637328520000|2021-11-19 13:28:40|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|0
1637328540000|2021-11-19 13:29:00|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1637328560000|2021-11-19 13:29:20|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|0
1637328590000|2021-11-19 13:29:50|6554.4|6554.4|6555.22|6555.22|6555.22|6555.22|6554.4|6554.4|0
1637328650000|2021-11-19 13:30:50|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|0
1637328680000|2021-11-19 13:31:20|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|0
1637328710000|2021-11-19 13:31:50|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1637328730000|2021-11-19 13:32:10|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|0
1637328760000|2021-11-19 13:32:40|6550.51|6550.51|6550.02|6550.02|6550.51|6550.51|6550.02|6550.02|0
1637328780000|2021-11-19 13:33:00|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|6549.53|0
1637328820000|2021-11-19 13:33:40|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1637328840000|2021-11-19 13:34:00|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1637328850000|2021-11-19 13:34:10|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1637328870000|2021-11-19 13:34:30|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|0
1637328920000|2021-11-19 13:35:20|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1637328930000|2021-11-19 13:35:30|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1637328970000|2021-11-19 13:36:10|6545.93|6545.93|6547.57|6547.57|6547.57|6547.57|6545.93|6545.93|0
1637328980000|2021-11-19 13:36:20|6548.39|6548.39|6548.83|6548.83|6548.83|6548.83|6548.39|6548.39|0
1637329080000|2021-11-19 13:38:00|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|0
1637329090000|2021-11-19 13:38:10|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|0
1637329130000|2021-11-19 13:38:50|6549.58|6549.58|6550.07|6550.07|6550.07|6550.07|6549.58|6549.58|0
1637329170000|2021-11-19 13:39:30|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|0
1637329200000|2021-11-19 13:40:00|6548.87|6548.87|6549.69|6549.69|6550.51|6550.51|6548.87|6548.87|0
1637329220000|2021-11-19 13:40:20|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|0
1637329260000|2021-11-19 13:41:00|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|0
1637329320000|2021-11-19 13:42:00|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1637329330000|2021-11-19 13:42:10|6549.94|6549.94|6551.58|6551.58|6551.58|6551.58|6549.94|6549.94|0
1637329340000|2021-11-19 13:42:20|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1637329350000|2021-11-19 13:42:30|6553.22|6553.22|6552.33|6552.33|6553.22|6553.22|6552.33|6552.33|0
1637329410000|2021-11-19 13:43:30|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1637329430000|2021-11-19 13:43:50|6551.51|6551.51|6551.51|6551.51|6551.51|6551.51|6551.51|6551.51|0
1637329450000|2021-11-19 13:44:10|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1637329470000|2021-11-19 13:44:30|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|0
1637329490000|2021-11-19 13:44:50|6554.64|6554.64|6553.82|6553.82|6554.64|6554.64|6553.82|6553.82|0
1637329500000|2021-11-19 13:45:00|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1637329510000|2021-11-19 13:45:10|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1637329530000|2021-11-19 13:45:30|6550.85|6550.85|6550.85|6550.85|6550.85|6550.85|6550.85|6550.85|0
1637329570000|2021-11-19 13:46:10|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1637329580000|2021-11-19 13:46:20|6551.89|6551.89|6552.71|6552.71|6552.71|6552.71|6551.89|6551.89|0
1637329610000|2021-11-19 13:46:50|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1637329640000|2021-11-19 13:47:20|6551.07|6551.07|6551.89|6551.89|6551.89|6551.89|6551.07|6551.07|0
1637329650000|2021-11-19 13:47:30|6552.71|6552.71|6553.53|6553.53|6553.53|6553.53|6552.71|6552.71|0
1637329660000|2021-11-19 13:47:40|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|0
1637329690000|2021-11-19 13:48:10|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|0
1637329760000|2021-11-19 13:49:20|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1637329780000|2021-11-19 13:49:40|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1637329790000|2021-11-19 13:49:50|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|0
1637329800000|2021-11-19 13:50:00|6550.51|6550.51|6551.33|6551.33|6551.33|6551.33|6550.51|6550.51|0
1637329900000|2021-11-19 13:51:40|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1637329910000|2021-11-19 13:51:50|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1637329940000|2021-11-19 13:52:20|6551.2|6551.2|6551.69|6551.69|6551.69|6551.69|6551.2|6551.2|0
1637329950000|2021-11-19 13:52:30|6550.87|6550.87|6549.39|6549.39|6550.87|6550.87|6549.39|6549.39|0
1637329960000|2021-11-19 13:52:40|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1637329970000|2021-11-19 13:52:50|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1637330030000|2021-11-19 13:53:50|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1637330060000|2021-11-19 13:54:20|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|0
1637330080000|2021-11-19 13:54:40|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1637330090000|2021-11-19 13:54:50|6550.27|6550.27|6550.71|6550.71|6550.71|6550.71|6550.27|6550.27|0
1637330120000|2021-11-19 13:55:20|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1637330130000|2021-11-19 13:55:30|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1637330220000|2021-11-19 13:57:00|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1637330240000|2021-11-19 13:57:20|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1637330380000|2021-11-19 13:59:40|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1637330400000|2021-11-19 14:00:00|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|0
1637330420000|2021-11-19 14:00:20|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1637330500000|2021-11-19 14:01:40|6546.61|6546.61|6545.79|6545.79|6546.61|6546.61|6545.79|6545.79|0
1637330510000|2021-11-19 14:01:50|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|6545.35|0
1637330520000|2021-11-19 14:02:00|6544.53|6544.53|6543.71|6543.71|6544.53|6544.53|6543.71|6543.71|0
1637330530000|2021-11-19 14:02:10|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1637330560000|2021-11-19 14:02:40|6541.9|6541.9|6542.72|6542.72|6542.72|6542.72|6541.9|6541.9|0
1637330610000|2021-11-19 14:03:30|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|0
1637330660000|2021-11-19 14:04:20|6543.48|6543.48|6544.3|6544.3|6544.3|6544.3|6543.48|6543.48|0
1637330670000|2021-11-19 14:04:30|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|0
1637330690000|2021-11-19 14:04:50|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|6545.12|0
1637330700000|2021-11-19 14:05:00|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|0
1637330770000|2021-11-19 14:06:10|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|6545.94|0
1637330860000|2021-11-19 14:07:40|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|0
1637330910000|2021-11-19 14:08:30|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|0
1637330920000|2021-11-19 14:08:40|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|0
1637330930000|2021-11-19 14:08:50|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|0
1637330980000|2021-11-19 14:09:40|6540.01|6540.01|6540.83|6540.83|6540.83|6540.83|6540.01|6540.01|0
1637330990000|2021-11-19 14:09:50|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|6541.65|0
1637331010000|2021-11-19 14:10:10|6540.33|6540.33|6539.88|6539.88|6540.33|6540.33|6539.88|6539.88|0
1637331020000|2021-11-19 14:10:20|6539.06|6539.06|6538.57|6538.57|6539.06|6539.06|6538.57|6538.57|0
1637331050000|2021-11-19 14:10:50|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|0
1637331060000|2021-11-19 14:11:00|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1637331150000|2021-11-19 14:12:30|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|0
1637331160000|2021-11-19 14:12:40|6542.68|6542.68|6543.06|6543.06|6543.88|6543.88|6542.68|6542.68|0
1637331170000|2021-11-19 14:12:50|6543.3|6543.3|6548.62|6548.62|6548.62|6548.62|6543.3|6543.3|0
1637331180000|2021-11-19 14:13:00|6549.12|6549.12|6551.58|6551.58|6551.58|6551.58|6549.12|6549.12|0
1637331190000|2021-11-19 14:13:10|6554.85|6554.85|6555.67|6555.67|6557.38|6557.38|6554.85|6554.85|0
1637331200000|2021-11-19 14:13:20|6556.49|6556.49|6561.1|6561.1|6561.1|6561.1|6556.49|6556.49|0
1637331210000|2021-11-19 14:13:30|6560.28|6560.28|6569.56|6569.56|6569.56|6569.56|6560.28|6560.28|0
1637331220000|2021-11-19 14:13:40|6569.81|6569.81|6568.99|6568.99|6569.81|6569.81|6568.99|6568.99|0
1637331230000|2021-11-19 14:13:50|6568.55|6568.55|6570.19|6570.19|6570.19|6570.19|6568.55|6568.55|0
1637331240000|2021-11-19 14:14:00|6572.65|6572.65|6575.11|6575.11|6575.11|6575.11|6572.65|6572.65|0
1637331250000|2021-11-19 14:14:10|6576.75|6576.75|6576.75|6576.75|6577.57|6577.57|6576.75|6576.75|0
1637331260000|2021-11-19 14:14:20|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1637331270000|2021-11-19 14:14:30|6574.29|6574.29|6577.57|6577.57|6577.57|6577.57|6574.29|6574.29|0
1637331280000|2021-11-19 14:14:40|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1637331300000|2021-11-19 14:15:00|6576.14|6576.14|6576.58|6576.58|6576.58|6576.58|6576.14|6576.14|0
1637331320000|2021-11-19 14:15:20|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|0
1637331330000|2021-11-19 14:15:30|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1637331340000|2021-11-19 14:15:40|6576.48|6576.48|6580.58|6580.58|6580.58|6580.58|6576.48|6576.48|0
1637331350000|2021-11-19 14:15:50|6583.04|6583.04|6583.54|6583.54|6583.54|6583.54|6583.04|6583.04|0
1637331360000|2021-11-19 14:16:00|6584.03|6584.03|6588.13|6588.13|6588.13|6588.13|6584.03|6584.03|0
1637331370000|2021-11-19 14:16:10|6589.45|6589.45|6589.08|6589.08|6589.9|6589.9|6589.08|6589.08|0
1637331380000|2021-11-19 14:16:20|6589.52|6589.52|6589.08|6589.08|6589.52|6589.52|6589.08|6589.08|0
1637331390000|2021-11-19 14:16:30|6597.27|6597.27|6593.17|6593.17|6597.27|6597.27|6593.17|6593.17|0
1637331440000|2021-11-19 14:17:20|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1637331450000|2021-11-19 14:17:30|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1637331460000|2021-11-19 14:17:40|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|0
1637331490000|2021-11-19 14:18:10|6584.16|6584.16|6584.98|6584.98|6584.98|6584.98|6584.16|6584.16|0
1637331500000|2021-11-19 14:18:20|6587.44|6587.44|6588.26|6588.26|6588.26|6588.26|6587.44|6587.44|0
1637331510000|2021-11-19 14:18:30|6589.08|6589.08|6588.26|6588.26|6589.08|6589.08|6588.26|6588.26|0
1637331520000|2021-11-19 14:18:40|6589.9|6589.9|6589.8|6589.8|6589.9|6589.9|6588.57|6588.57|0
1637331530000|2021-11-19 14:18:50|6590.21|6590.21|6589.39|6589.39|6590.21|6590.21|6589.39|6589.39|0
1637331540000|2021-11-19 14:19:00|6591.6|6591.6|6591.65|6591.65|6592.09|6592.09|6591.6|6591.6|0
1637331550000|2021-11-19 14:19:10|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1637331560000|2021-11-19 14:19:20|6593.29|6593.29|6590.16|6590.16|6594.11|6594.11|6590.16|6590.16|0
1637331570000|2021-11-19 14:19:30|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1637331580000|2021-11-19 14:19:40|6589.84|6589.84|6588.36|6588.36|6589.84|6589.84|6588.36|6588.36|0
1637331620000|2021-11-19 14:20:20|6587.54|6587.54|6587.47|6587.47|6588.36|6588.36|6587.47|6587.47|0
1637331630000|2021-11-19 14:20:30|6588.29|6588.29|6586.65|6586.65|6588.29|6588.29|6586.65|6586.65|0
1637331640000|2021-11-19 14:20:40|6585.01|6585.01|6584.57|6584.57|6585.01|6585.01|6584.57|6584.57|0
1637331660000|2021-11-19 14:21:00|6585.8|6585.8|6585.39|6585.39|6585.8|6585.8|6585.39|6585.39|0
1637331670000|2021-11-19 14:21:10|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1637331680000|2021-11-19 14:21:20|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1637331690000|2021-11-19 14:21:30|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1637331720000|2021-11-19 14:22:00|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|0
1637331730000|2021-11-19 14:22:10|6582.96|6582.96|6582.14|6582.14|6582.96|6582.96|6582.14|6582.14|0
1637331740000|2021-11-19 14:22:20|6580.5|6580.5|6580.5|6580.5|6581.32|6581.32|6580.5|6580.5|0
1637331750000|2021-11-19 14:22:30|6581.32|6581.32|6580.5|6580.5|6581.32|6581.32|6580.5|6580.5|0
1637331760000|2021-11-19 14:22:40|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|6580.25|0
1637331770000|2021-11-19 14:22:50|6576.97|6576.97|6576.53|6576.53|6576.97|6576.97|6576.53|6576.53|0
1637331800000|2021-11-19 14:23:20|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1637331810000|2021-11-19 14:23:30|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1637331830000|2021-11-19 14:23:50|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1637331840000|2021-11-19 14:24:00|6573.51|6573.51|6569.42|6569.42|6573.51|6573.51|6569.42|6569.42|0
1637331860000|2021-11-19 14:24:20|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1637331870000|2021-11-19 14:24:30|6568.03|6568.03|6566.39|6566.39|6568.03|6568.03|6566.39|6566.39|0
1637331890000|2021-11-19 14:24:50|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|0
1637331900000|2021-11-19 14:25:00|6566.33|6566.33|6567.96|6567.96|6567.96|6567.96|6566.33|6566.33|0
1637331910000|2021-11-19 14:25:10|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1637331970000|2021-11-19 14:26:10|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1637331980000|2021-11-19 14:26:20|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1637332000000|2021-11-19 14:26:40|6564.73|6564.73|6566.87|6566.87|6566.87|6566.87|6564.73|6564.73|0
1637332040000|2021-11-19 14:27:20|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1637332070000|2021-11-19 14:27:50|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1637332080000|2021-11-19 14:28:00|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1637332120000|2021-11-19 14:28:40|6570.55|6570.55|6569.73|6569.73|6570.55|6570.55|6569.73|6569.73|0
1637332190000|2021-11-19 14:29:50|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1637332200000|2021-11-19 14:30:00|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1637332210000|2021-11-19 14:30:10|6569.28|6569.28|6569.72|6569.72|6569.72|6569.72|6569.28|6569.28|0
1637332240000|2021-11-19 14:30:40|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|0
1637332250000|2021-11-19 14:30:50|6568.41|6568.41|6569.23|6569.23|6569.23|6569.23|6568.41|6568.41|0
1637332260000|2021-11-19 14:31:00|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1637332270000|2021-11-19 14:31:10|6567.97|6567.97|6568.41|6568.41|6568.41|6568.41|6567.97|6567.97|0
1637332280000|2021-11-19 14:31:20|6570.87|6570.87|6571.11|6571.11|6571.11|6571.11|6570.87|6570.87|0
1637332300000|2021-11-19 14:31:40|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1637332310000|2021-11-19 14:31:50|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|0
1637332320000|2021-11-19 14:32:00|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1637332350000|2021-11-19 14:32:30|6572.59|6572.59|6570.95|6570.95|6572.59|6572.59|6570.95|6570.95|0
1637332360000|2021-11-19 14:32:40|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1637332380000|2021-11-19 14:33:00|6573.57|6573.57|6575.71|6575.71|6575.71|6575.71|6573.57|6573.57|0
1637332400000|2021-11-19 14:33:20|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1637332410000|2021-11-19 14:33:30|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1637332420000|2021-11-19 14:33:40|6572.81|6572.81|6573.25|6573.25|6573.25|6573.25|6572.81|6572.81|0
1637332430000|2021-11-19 14:33:50|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|0
1637332440000|2021-11-19 14:34:00|6574.07|6574.07|6573.95|6573.95|6574.89|6574.89|6573.95|6573.95|0
1637332450000|2021-11-19 14:34:10|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|0
1637332480000|2021-11-19 14:34:40|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|0
1637332500000|2021-11-19 14:35:00|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|0
1637332510000|2021-11-19 14:35:10|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|0
1637332520000|2021-11-19 14:35:20|6573.64|6573.64|6573.64|6573.64|6573.64|6573.64|6573.64|6573.64|0
1637332540000|2021-11-19 14:35:40|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|0
1637332550000|2021-11-19 14:35:50|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|0
1637332560000|2021-11-19 14:36:00|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1637332590000|2021-11-19 14:36:30|6567.84|6567.84|6567.02|6567.02|6567.84|6567.84|6567.02|6567.02|0
1637332630000|2021-11-19 14:37:10|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|0
1637332640000|2021-11-19 14:37:20|6567.4|6567.4|6564.94|6564.94|6567.4|6567.4|6564.94|6564.94|0
1637332660000|2021-11-19 14:37:40|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1637332680000|2021-11-19 14:38:00|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1637332730000|2021-11-19 14:38:50|6567.07|6567.07|6568.4|6568.4|6568.4|6568.4|6567.07|6567.07|0
1637332740000|2021-11-19 14:39:00|6570.03|6570.03|6571.41|6571.41|6571.41|6571.41|6570.03|6570.03|0
1637332780000|2021-11-19 14:39:40|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1637332790000|2021-11-19 14:39:50|6570.42|6570.42|6569.6|6569.6|6570.42|6570.42|6569.6|6569.6|0
1637332800000|2021-11-19 14:40:00|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|0
1637332820000|2021-11-19 14:40:20|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1637332830000|2021-11-19 14:40:30|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|0
1637332840000|2021-11-19 14:40:40|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|0
1637332880000|2021-11-19 14:41:20|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1637332910000|2021-11-19 14:41:50|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|0
1637332940000|2021-11-19 14:42:20|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|0
1637332950000|2021-11-19 14:42:30|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1637332970000|2021-11-19 14:42:50|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1637333040000|2021-11-19 14:44:00|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1637333060000|2021-11-19 14:44:20|6572.39|6572.39|6575.46|6575.46|6575.46|6575.46|6572.39|6572.39|0
1637333080000|2021-11-19 14:44:40|6575.21|6575.21|6575.46|6575.46|6575.46|6575.46|6575.21|6575.21|0
1637333110000|2021-11-19 14:45:10|6575.95|6575.95|6576.39|6576.39|6576.39|6576.39|6575.95|6575.95|0
1637333120000|2021-11-19 14:45:20|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|0
1637333130000|2021-11-19 14:45:30|6575.57|6575.57|6575.57|6575.57|6576.39|6576.39|6575.57|6575.57|0
1637333160000|2021-11-19 14:46:00|6570.66|6570.66|6572.3|6572.3|6572.3|6572.3|6570.66|6570.66|0
1637333170000|2021-11-19 14:46:10|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1637333180000|2021-11-19 14:46:20|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|0
1637333250000|2021-11-19 14:47:30|6569.72|6569.72|6570.21|6570.21|6570.21|6570.21|6569.72|6569.72|0
1637333260000|2021-11-19 14:47:40|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|0
1637333280000|2021-11-19 14:48:00|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|0
1637333310000|2021-11-19 14:48:30|6570.34|6570.34|6569.52|6569.52|6570.34|6570.34|6569.52|6569.52|0
1637333360000|2021-11-19 14:49:20|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1637333370000|2021-11-19 14:49:30|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1637333400000|2021-11-19 14:50:00|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1637333410000|2021-11-19 14:50:10|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|0
1637333420000|2021-11-19 14:50:20|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1637333460000|2021-11-19 14:51:00|6564.93|6564.93|6561.08|6561.08|6564.93|6564.93|6561.08|6561.08|0
1637333470000|2021-11-19 14:51:10|6561.9|6561.9|6560.26|6560.26|6561.9|6561.9|6560.26|6560.26|0
1637333490000|2021-11-19 14:51:30|6561.14|6561.14|6561.59|6561.59|6561.59|6561.59|6561.14|6561.14|0
1637333520000|2021-11-19 14:52:00|6559.95|6559.95|6560.77|6560.77|6560.77|6560.77|6559.95|6559.95|0
1637333560000|2021-11-19 14:52:40|6560.32|6560.32|6561.14|6561.14|6561.14|6561.14|6560.32|6560.32|0
1637333600000|2021-11-19 14:53:20|6561.59|6561.59|6562.09|6562.09|6562.09|6562.09|6560.77|6560.77|0
1637333620000|2021-11-19 14:53:40|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|0
1637333640000|2021-11-19 14:54:00|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|6559.63|0
1637333650000|2021-11-19 14:54:10|6559.19|6559.19|6563.29|6563.29|6563.29|6563.29|6559.19|6559.19|0
1637333660000|2021-11-19 14:54:20|6562.47|6562.47|6561.98|6561.98|6562.47|6562.47|6561.98|6561.98|0
1637333670000|2021-11-19 14:54:30|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1637333690000|2021-11-19 14:54:50|6561.98|6561.98|6561.53|6561.53|6561.98|6561.98|6561.53|6561.53|0
1637333700000|2021-11-19 14:55:00|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|0
1637333720000|2021-11-19 14:55:20|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1637333760000|2021-11-19 14:56:00|6563.29|6563.29|6564.11|6564.11|6564.11|6564.11|6563.29|6563.29|0
1637333790000|2021-11-19 14:56:30|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|0
1637333810000|2021-11-19 14:56:50|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1637333820000|2021-11-19 14:57:00|6563.67|6563.67|6564.16|6564.16|6564.16|6564.16|6563.67|6563.67|0
1637333850000|2021-11-19 14:57:30|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|0
1637333880000|2021-11-19 14:58:00|6565.47|6565.47|6567.11|6567.11|6567.11|6567.11|6565.47|6565.47|0
1637333890000|2021-11-19 14:58:10|6566.29|6566.29|6564.65|6564.65|6566.29|6566.29|6564.65|6564.65|0
1637333910000|2021-11-19 14:58:30|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|0
1637333920000|2021-11-19 14:58:40|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1637333930000|2021-11-19 14:58:50|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1637333970000|2021-11-19 14:59:30|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1637334000000|2021-11-19 15:00:00|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1637334010000|2021-11-19 15:00:10|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1637334020000|2021-11-19 15:00:20|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1637334030000|2021-11-19 15:00:30|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|0
1637334050000|2021-11-19 15:00:50|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1637334060000|2021-11-19 15:01:00|6565.85|6565.85|6565.36|6565.36|6565.85|6565.85|6565.36|6565.36|0
1637334120000|2021-11-19 15:02:00|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1637334150000|2021-11-19 15:02:30|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1637334170000|2021-11-19 15:02:50|6563.23|6563.23|6562.41|6562.41|6563.23|6563.23|6562.41|6562.41|0
1637334180000|2021-11-19 15:03:00|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1637334240000|2021-11-19 15:04:00|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1637334250000|2021-11-19 15:04:10|6559.13|6559.13|6559.13|6559.13|6559.13|6559.13|6559.13|6559.13|0
1637334260000|2021-11-19 15:04:20|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|0
1637334280000|2021-11-19 15:04:40|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1637334290000|2021-11-19 15:04:50|6557.24|6557.24|6557.73|6557.73|6557.73|6557.73|6557.24|6557.24|0
1637334300000|2021-11-19 15:05:00|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|0
1637334310000|2021-11-19 15:05:10|6554.77|6554.77|6554.03|6554.03|6554.77|6554.77|6554.03|6554.03|0
1637334320000|2021-11-19 15:05:20|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|0
1637334360000|2021-11-19 15:06:00|6556.49|6556.49|6558.12|6558.12|6558.12|6558.12|6556.49|6556.49|0
1637334420000|2021-11-19 15:07:00|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|0
1637334440000|2021-11-19 15:07:20|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|0
1637334450000|2021-11-19 15:07:30|6558.54|6558.54|6557.72|6557.72|6558.54|6558.54|6557.72|6557.72|0
1637334460000|2021-11-19 15:07:40|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1637334480000|2021-11-19 15:08:00|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|0
1637334490000|2021-11-19 15:08:10|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|0
1637334520000|2021-11-19 15:08:40|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1637334530000|2021-11-19 15:08:50|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1637334570000|2021-11-19 15:09:30|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|0
1637334600000|2021-11-19 15:10:00|6559.1|6559.1|6558.66|6558.66|6559.1|6559.1|6558.66|6558.66|0
1637334640000|2021-11-19 15:10:40|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1637334650000|2021-11-19 15:10:50|6554.56|6554.56|6556.2|6556.2|6556.2|6556.2|6554.56|6554.56|0
1637334690000|2021-11-19 15:11:30|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|0
1637334700000|2021-11-19 15:11:40|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|0
1637334730000|2021-11-19 15:12:10|6556.59|6556.59|6557.03|6557.03|6557.03|6557.03|6556.59|6556.59|0
1637334750000|2021-11-19 15:12:30|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1637334760000|2021-11-19 15:12:40|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|0
1637334790000|2021-11-19 15:13:10|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|0
1637334820000|2021-11-19 15:13:40|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1637334860000|2021-11-19 15:14:20|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1637334870000|2021-11-19 15:14:30|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|0
1637334910000|2021-11-19 15:15:10|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|0
1637334920000|2021-11-19 15:15:20|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1637334960000|2021-11-19 15:16:00|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1637334980000|2021-11-19 15:16:20|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1637335000000|2021-11-19 15:16:40|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|0
1637335010000|2021-11-19 15:16:50|6557.19|6557.19|6557.43|6557.43|6557.43|6557.43|6557.19|6557.19|0
1637335030000|2021-11-19 15:17:10|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1637335050000|2021-11-19 15:17:30|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|0
1637335060000|2021-11-19 15:17:40|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|0
1637335070000|2021-11-19 15:17:50|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|0
1637335110000|2021-11-19 15:18:30|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1637335130000|2021-11-19 15:18:50|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1637335140000|2021-11-19 15:19:00|6556.39|6556.39|6555.4|6555.4|6556.39|6556.39|6555.4|6555.4|0
1637335190000|2021-11-19 15:19:50|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1637335240000|2021-11-19 15:20:40|6552.94|6552.94|6549.93|6549.93|6552.94|6552.94|6549.93|6549.93|0
1637335290000|2021-11-19 15:21:30|6550.74|6550.74|6551.56|6551.56|6551.56|6551.56|6549.93|6549.93|0
1637335340000|2021-11-19 15:22:20|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1637335350000|2021-11-19 15:22:30|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|0
1637335360000|2021-11-19 15:22:40|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|0
1637335380000|2021-11-19 15:23:00|6548.06|6548.06|6546.25|6546.25|6548.06|6548.06|6546.25|6546.25|0
1637335440000|2021-11-19 15:24:00|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1637335500000|2021-11-19 15:25:00|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1637335510000|2021-11-19 15:25:10|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1637335580000|2021-11-19 15:26:20|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1637335630000|2021-11-19 15:27:10|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1637335660000|2021-11-19 15:27:40|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1637335680000|2021-11-19 15:28:00|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1637335700000|2021-11-19 15:28:20|6545.48|6545.48|6544.66|6544.66|6545.48|6545.48|6544.66|6544.66|0
1637335710000|2021-11-19 15:28:30|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|0
1637335760000|2021-11-19 15:29:20|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|0
1637335790000|2021-11-19 15:29:50|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1637335820000|2021-11-19 15:30:20|6545.59|6545.59|6546.41|6546.41|6546.41|6546.41|6545.59|6545.59|0
1637335830000|2021-11-19 15:30:30|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|0
1637335850000|2021-11-19 15:30:50|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|6546.48|0
1637335860000|2021-11-19 15:31:00|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1637335910000|2021-11-19 15:31:50|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|0
1637335960000|2021-11-19 15:32:40|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1637336030000|2021-11-19 15:33:50|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|0
1637336040000|2021-11-19 15:34:00|6548.99|6548.99|6548.74|6548.74|6548.99|6548.99|6548.74|6548.74|0
1637336080000|2021-11-19 15:34:40|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1637336090000|2021-11-19 15:34:50|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|0
1637336100000|2021-11-19 15:35:00|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|0
1637336130000|2021-11-19 15:35:30|6550.61|6550.61|6551.1|6551.1|6551.1|6551.1|6550.61|6550.61|0
1637336140000|2021-11-19 15:35:40|6551.77|6551.77|6550.28|6550.28|6551.77|6551.77|6548.64|6548.64|0
1637336190000|2021-11-19 15:36:30|6550.72|6550.72|6549.79|6549.79|6550.72|6550.72|6549.79|6549.79|0
1637336200000|2021-11-19 15:36:40|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1637336210000|2021-11-19 15:36:50|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1637336220000|2021-11-19 15:37:00|6550.99|6550.99|6551.81|6551.81|6551.81|6551.81|6550.99|6550.99|0
1637336230000|2021-11-19 15:37:10|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|0
1637336250000|2021-11-19 15:37:30|6553.12|6553.12|6553.61|6553.61|6553.61|6553.61|6553.12|6553.12|0
1637336270000|2021-11-19 15:37:50|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|0
1637336290000|2021-11-19 15:38:10|6555.32|6555.32|6556.06|6556.06|6556.06|6556.06|6555.32|6555.32|0
1637336350000|2021-11-19 15:39:10|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|0
1637336380000|2021-11-19 15:39:40|6554.8|6554.8|6553.77|6553.77|6554.8|6554.8|6553.77|6553.77|0
1637336400000|2021-11-19 15:40:00|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1637336440000|2021-11-19 15:40:40|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|0
1637336480000|2021-11-19 15:41:20|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1637336510000|2021-11-19 15:41:50|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1637336520000|2021-11-19 15:42:00|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1637336540000|2021-11-19 15:42:20|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1637336590000|2021-11-19 15:43:10|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1637336620000|2021-11-19 15:43:40|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|6550.72|0
1637336650000|2021-11-19 15:44:10|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|0
1637336690000|2021-11-19 15:44:50|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|0
1637336720000|2021-11-19 15:45:20|6551.22|6551.22|6551.66|6551.66|6551.66|6551.66|6551.22|6551.22|0
1637336730000|2021-11-19 15:45:30|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1637336810000|2021-11-19 15:46:50|6552.97|6552.97|6553.79|6553.79|6553.79|6553.79|6552.97|6552.97|0
1637336820000|2021-11-19 15:47:00|6553.54|6553.54|6554.69|6554.69|6554.69|6554.69|6553.05|6553.05|0
1637336830000|2021-11-19 15:47:10|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|0
1637336850000|2021-11-19 15:47:30|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1637336860000|2021-11-19 15:47:40|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|0
1637336870000|2021-11-19 15:47:50|6556|6556|6556|6556|6556|6556|6556|6556|0
1637336880000|2021-11-19 15:48:00|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1637336890000|2021-11-19 15:48:10|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|0
1637336930000|2021-11-19 15:48:50|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1637336970000|2021-11-19 15:49:30|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1637336990000|2021-11-19 15:49:50|6558.59|6558.59|6561.54|6561.54|6561.54|6561.54|6558.59|6558.59|0
1637337000000|2021-11-19 15:50:00|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|0
1637337010000|2021-11-19 15:50:10|6563.67|6563.67|6562.85|6562.85|6563.67|6563.67|6562.85|6562.85|0
1637337040000|2021-11-19 15:50:40|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|0
1637337070000|2021-11-19 15:51:10|6564.11|6564.11|6564.61|6564.61|6564.61|6564.61|6564.11|6564.11|0
1637337080000|2021-11-19 15:51:20|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|0
1637337100000|2021-11-19 15:51:40|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1637337110000|2021-11-19 15:51:50|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|0
1637337130000|2021-11-19 15:52:10|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|0
1637337140000|2021-11-19 15:52:20|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1637337150000|2021-11-19 15:52:30|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1637337190000|2021-11-19 15:53:10|6565.53|6565.53|6564.71|6564.71|6565.53|6565.53|6564.71|6564.71|0
1637337260000|2021-11-19 15:54:20|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|0
1637337290000|2021-11-19 15:54:50|6562.58|6562.58|6562.08|6562.08|6562.58|6562.58|6562.08|6562.08|0
1637337340000|2021-11-19 15:55:40|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1637337420000|2021-11-19 15:57:00|6562.33|6562.33|6562.08|6562.08|6562.33|6562.33|6562.08|6562.08|0
1637337440000|2021-11-19 15:57:20|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1637337450000|2021-11-19 15:57:30|6563.4|6563.4|6562.59|6562.59|6563.4|6563.4|6562.59|6562.59|0
1637337470000|2021-11-19 15:57:50|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|0
1637337530000|2021-11-19 15:58:50|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1637337540000|2021-11-19 15:59:00|6559.83|6559.83|6557.37|6557.37|6559.83|6559.83|6557.37|6557.37|0
1637337550000|2021-11-19 15:59:10|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1637337560000|2021-11-19 15:59:20|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|0
1637337580000|2021-11-19 15:59:40|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1637337620000|2021-11-19 16:00:20|6557.37|6557.37|6556.93|6556.93|6557.37|6557.37|6556.93|6556.93|0
1637337690000|2021-11-19 16:01:30|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1637337740000|2021-11-19 16:02:20|6558.19|6558.19|6557.7|6557.7|6558.19|6558.19|6557.7|6557.7|0
1637337770000|2021-11-19 16:02:50|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1637337820000|2021-11-19 16:03:40|6556.22|6556.22|6555.4|6555.4|6556.22|6556.22|6555.4|6555.4|0
1637337830000|2021-11-19 16:03:50|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|0
1637337860000|2021-11-19 16:04:20|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1637337870000|2021-11-19 16:04:30|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|0
1637337900000|2021-11-19 16:05:00|6555.18|6555.18|6555.62|6555.62|6555.62|6555.62|6555.18|6555.18|0
1637337910000|2021-11-19 16:05:10|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1637337920000|2021-11-19 16:05:20|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|6556.56|0
1637337930000|2021-11-19 16:05:30|6557|6557|6557|6557|6557|6557|6557|6557|0
1637337980000|2021-11-19 16:06:20|6556.18|6556.18|6555.36|6555.36|6556.18|6556.18|6555.36|6555.36|0
1637337990000|2021-11-19 16:06:30|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|0
1637338000000|2021-11-19 16:06:40|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1637338040000|2021-11-19 16:07:20|6555.36|6555.36|6555.36|6555.36|6555.36|6555.36|6555.36|6555.36|0
1637338070000|2021-11-19 16:07:50|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|0
1637338080000|2021-11-19 16:08:00|6555.11|6555.11|6554.67|6554.67|6555.11|6555.11|6554.67|6554.67|0
1637338100000|2021-11-19 16:08:20|6555.49|6555.49|6556.31|6556.31|6556.31|6556.31|6555.49|6555.49|0
1637338130000|2021-11-19 16:08:50|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1637338140000|2021-11-19 16:09:00|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1637338160000|2021-11-19 16:09:20|6557.13|6557.13|6557.63|6557.63|6557.63|6557.63|6557.13|6557.13|0
1637338220000|2021-11-19 16:10:20|6558.37|6558.37|6558.12|6558.12|6558.37|6558.37|6558.12|6558.12|0
1637338230000|2021-11-19 16:10:30|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|0
1637338250000|2021-11-19 16:10:50|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|0
1637338260000|2021-11-19 16:11:00|6560.25|6560.25|6559.43|6559.43|6560.25|6560.25|6558.99|6558.99|0
1637338330000|2021-11-19 16:12:10|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|0
1637338360000|2021-11-19 16:12:40|6559.11|6559.11|6558.61|6558.61|6559.11|6559.11|6558.61|6558.61|0
1637338440000|2021-11-19 16:14:00|6559.06|6559.06|6559.5|6559.5|6559.5|6559.5|6559.06|6559.06|0
1637338470000|2021-11-19 16:14:30|6559.06|6559.06|6558.45|6558.45|6559.06|6559.06|6558.45|6558.45|0
1637338590000|2021-11-19 16:16:30|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1637338610000|2021-11-19 16:16:50|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|0
1637338640000|2021-11-19 16:17:20|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1637338660000|2021-11-19 16:17:40|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|0
1637338690000|2021-11-19 16:18:10|6560.09|6560.09|6560.97|6560.97|6560.97|6560.97|6560.09|6560.09|0
1637338710000|2021-11-19 16:18:30|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|0
1637338740000|2021-11-19 16:19:00|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|0
1637338780000|2021-11-19 16:19:40|6558.45|6558.45|6557.63|6557.63|6558.45|6558.45|6557.63|6557.63|0
1637338810000|2021-11-19 16:20:10|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1637338820000|2021-11-19 16:20:20|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|0
1637338840000|2021-11-19 16:20:40|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|0
1637338850000|2021-11-19 16:20:50|6558.57|6558.57|6557.75|6557.75|6558.57|6558.57|6557.75|6557.75|0
1637338860000|2021-11-19 16:21:00|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|0
1637338870000|2021-11-19 16:21:10|6559.24|6559.24|6558.42|6558.42|6559.24|6559.24|6558.42|6558.42|0
1637338890000|2021-11-19 16:21:30|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1637338940000|2021-11-19 16:22:20|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1637338950000|2021-11-19 16:22:30|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|0
1637338960000|2021-11-19 16:22:40|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|0
1637338970000|2021-11-19 16:22:50|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1637338980000|2021-11-19 16:23:00|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1637338990000|2021-11-19 16:23:10|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1637339000000|2021-11-19 16:23:20|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1637339020000|2021-11-19 16:23:40|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|6558.07|0
1637339050000|2021-11-19 16:24:10|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1637339060000|2021-11-19 16:24:20|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1637339080000|2021-11-19 16:24:40|6559.33|6559.33|6560.15|6560.15|6560.15|6560.15|6559.33|6559.33|0
1637339090000|2021-11-19 16:24:50|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1637339100000|2021-11-19 16:25:00|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1637339110000|2021-11-19 16:25:10|6562.53|6562.53|6562.97|6562.97|6562.97|6562.97|6562.53|6562.53|0
1637339120000|2021-11-19 16:25:20|6561.15|6561.15|6561.77|6561.77|6561.77|6561.77|6560.66|6560.66|0
1637339130000|2021-11-19 16:25:30|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1637339140000|2021-11-19 16:25:40|6561.71|6561.71|6561.46|6561.46|6561.71|6561.71|6561.46|6561.46|0
1637339160000|2021-11-19 16:26:00|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1637339170000|2021-11-19 16:26:10|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1637339190000|2021-11-19 16:26:30|6564.07|6564.07|6564.89|6564.89|6564.89|6564.89|6564.07|6564.07|0
1637339210000|2021-11-19 16:26:50|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|6563.9|0
1637339220000|2021-11-19 16:27:00|6561.44|6561.44|6561.44|6561.44|6562.26|6562.26|6561.44|6561.44|0
1637339240000|2021-11-19 16:27:20|6559.8|6559.8|6562.75|6562.75|6563.57|6563.57|6559.8|6559.8|0
1637339250000|2021-11-19 16:27:30|6563|6563|6561.44|6561.44|6563|6563|6561.44|6561.44|0
1637339270000|2021-11-19 16:27:50|6560.62|6560.62|6559.8|6559.8|6560.62|6560.62|6559.8|6559.8|0
1637339280000|2021-11-19 16:28:00|6560.62|6560.62|6561.44|6561.44|6561.44|6561.44|6560.62|6560.62|0
1637339290000|2021-11-19 16:28:10|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|0
1637339300000|2021-11-19 16:28:20|6561.11|6561.11|6561.56|6561.56|6561.56|6561.56|6561.11|6561.11|0
1637339320000|2021-11-19 16:28:40|6562|6562|6562.44|6562.44|6562.44|6562.44|6562|6562|0
1637339330000|2021-11-19 16:28:50|6561.56|6561.56|6561.06|6561.06|6561.56|6561.56|6560.57|6560.57|0
1637339340000|2021-11-19 16:29:00|6560.57|6560.57|6560.13|6560.13|6560.57|6560.57|6560.13|6560.13|0
1637339350000|2021-11-19 16:29:10|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|0
1637339370000|2021-11-19 16:29:30|6560.87|6560.87|6560.13|6560.13|6560.87|6560.87|6560.13|6560.13|0
1637339380000|2021-11-19 16:29:40|6559.14|6559.14|6558.89|6558.89|6559.14|6559.14|6558.89|6558.89|0
1637339390000|2021-11-19 16:29:50|6559.33|6559.33|6560.01|6560.01|6560.65|6560.65|6559.01|6559.01|0
1637568900000|2021-11-22 08:15:00|6569.59|6569.59|6572.05|6572.05|6572.05|6572.05|6569.59|6569.59|0
1637568910000|2021-11-22 08:15:10|6573.69|6573.69|6572.87|6572.87|6573.69|6573.69|6572.87|6572.87|0
1637568930000|2021-11-22 08:15:30|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1637568940000|2021-11-22 08:15:40|6575.07|6575.07|6577.07|6577.07|6577.07|6577.07|6575.07|6575.07|0
1637568960000|2021-11-22 08:16:00|6578.71|6578.71|6587.25|6587.25|6587.25|6587.25|6577.89|6577.89|0
1637568970000|2021-11-22 08:16:10|6586.36|6586.36|6592.92|6592.92|6592.92|6592.92|6586.36|6586.36|0
1637568980000|2021-11-22 08:16:20|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1637568990000|2021-11-22 08:16:30|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1637569000000|2021-11-22 08:16:40|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1637569010000|2021-11-22 08:16:50|6592.48|6592.48|6593.3|6593.3|6593.3|6593.3|6592.48|6592.48|0
1637569020000|2021-11-22 08:17:00|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1637569030000|2021-11-22 08:17:10|6592.65|6592.65|6590.19|6590.19|6592.65|6592.65|6590.19|6590.19|0
1637569040000|2021-11-22 08:17:20|6592.62|6592.62|6594.1|6594.1|6594.1|6594.1|6592.62|6592.62|0
1637569060000|2021-11-22 08:17:40|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1637569070000|2021-11-22 08:17:50|6594.1|6594.1|6594.84|6594.84|6594.84|6594.84|6594.1|6594.1|0
1637569080000|2021-11-22 08:18:00|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|0
1637569090000|2021-11-22 08:18:10|6592.96|6592.96|6593.63|6593.63|6593.63|6593.63|6592.96|6592.96|0
1637569110000|2021-11-22 08:18:30|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1637569120000|2021-11-22 08:18:40|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1637569140000|2021-11-22 08:19:00|6596.46|6596.46|6594.83|6594.83|6596.46|6596.46|6594.83|6594.83|0
1637569160000|2021-11-22 08:19:20|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1637569170000|2021-11-22 08:19:30|6598.03|6598.03|6600.49|6600.49|6600.49|6600.49|6598.03|6598.03|0
1637569180000|2021-11-22 08:19:40|6598.03|6598.03|6596.39|6596.39|6598.03|6598.03|6596.39|6596.39|0
1637569190000|2021-11-22 08:19:50|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1637569200000|2021-11-22 08:20:00|6593.74|6593.74|6591.66|6591.66|6595.38|6595.38|6591.66|6591.66|0
1637569210000|2021-11-22 08:20:10|6590.84|6590.84|6589.2|6589.2|6590.84|6590.84|6589.2|6589.2|0
1637569240000|2021-11-22 08:20:40|6585.92|6585.92|6585.25|6585.25|6585.92|6585.92|6585.25|6585.25|0
1637569250000|2021-11-22 08:20:50|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|0
1637569260000|2021-11-22 08:21:00|6581.98|6581.98|6582.47|6582.47|6582.47|6582.47|6581.98|6581.98|0
1637569270000|2021-11-22 08:21:10|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1637569300000|2021-11-22 08:21:40|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1637569340000|2021-11-22 08:22:20|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|0
1637569380000|2021-11-22 08:23:00|6583.8|6583.8|6583.8|6583.8|6584.62|6584.62|6582.98|6582.98|0
1637569390000|2021-11-22 08:23:10|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1637569400000|2021-11-22 08:23:20|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1637569440000|2021-11-22 08:24:00|6586.26|6586.26|6588.72|6588.72|6588.72|6588.72|6586.26|6586.26|0
1637569490000|2021-11-22 08:24:50|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1637569500000|2021-11-22 08:25:00|6590.51|6590.51|6588.87|6588.87|6590.51|6590.51|6588.87|6588.87|0
1637569510000|2021-11-22 08:25:10|6590.64|6590.64|6588.56|6588.56|6590.64|6590.64|6588.56|6588.56|0
1637569540000|2021-11-22 08:25:40|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1637569550000|2021-11-22 08:25:50|6588.49|6588.49|6587.17|6587.17|6588.49|6588.49|6587.17|6587.17|0
1637569560000|2021-11-22 08:26:00|6586.18|6586.18|6583.96|6583.96|6588.64|6588.64|6583.96|6583.96|0
1637569570000|2021-11-22 08:26:10|6586.42|6586.42|6585.66|6585.66|6586.42|6586.42|6585.6|6585.6|0
1637569580000|2021-11-22 08:26:20|6584.02|6584.02|6583.53|6583.53|6584.02|6584.02|6583.53|6583.53|0
1637569620000|2021-11-22 08:27:00|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1637569640000|2021-11-22 08:27:20|6583.32|6583.32|6581.55|6581.55|6583.32|6583.32|6581.55|6581.55|0
1637569650000|2021-11-22 08:27:30|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1637569670000|2021-11-22 08:27:50|6581.17|6581.17|6581.99|6581.99|6581.99|6581.99|6581.17|6581.17|0
1637569680000|2021-11-22 08:28:00|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|0
1637569690000|2021-11-22 08:28:10|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1637569700000|2021-11-22 08:28:20|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|0
1637569710000|2021-11-22 08:28:30|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|0
1637569740000|2021-11-22 08:29:00|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|0
1637569750000|2021-11-22 08:29:10|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1637569770000|2021-11-22 08:29:30|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1637569780000|2021-11-22 08:29:40|6590.07|6590.07|6590.89|6590.89|6591.71|6591.71|6590.07|6590.07|0
1637569810000|2021-11-22 08:30:10|6591.38|6591.38|6590.57|6590.57|6591.38|6591.38|6590.57|6590.57|0
1637569910000|2021-11-22 08:31:50|6586.47|6586.47|6588.93|6588.93|6588.93|6588.93|6586.47|6586.47|0
1637569970000|2021-11-22 08:32:50|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1637570000000|2021-11-22 08:33:20|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1637570010000|2021-11-22 08:33:30|6590.07|6590.07|6589.08|6589.08|6590.07|6590.07|6589.08|6589.08|0
1637570020000|2021-11-22 08:33:40|6589.97|6589.97|6591.61|6591.61|6593.25|6593.25|6589.97|6589.97|0
1637570100000|2021-11-22 08:35:00|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1637570110000|2021-11-22 08:35:10|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|6593.83|0
1637570170000|2021-11-22 08:36:10|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|0
1637570210000|2021-11-22 08:36:50|6592.89|6592.89|6593.71|6593.71|6593.71|6593.71|6592.89|6592.89|0
1637570220000|2021-11-22 08:37:00|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1637570230000|2021-11-22 08:37:10|6593.71|6593.71|6597.81|6597.81|6597.81|6597.81|6593.71|6593.71|0
1637570240000|2021-11-22 08:37:20|6598.63|6598.63|6599.45|6599.45|6599.45|6599.45|6598.63|6598.63|0
1637570280000|2021-11-22 08:38:00|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1637570290000|2021-11-22 08:38:10|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|0
1637570310000|2021-11-22 08:38:30|6600.12|6600.12|6597.66|6597.66|6600.12|6600.12|6597.66|6597.66|0
1637570320000|2021-11-22 08:38:40|6598.1|6598.1|6596.47|6596.47|6598.1|6598.1|6596.47|6596.47|0
1637570390000|2021-11-22 08:39:50|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1637570400000|2021-11-22 08:40:00|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1637570420000|2021-11-22 08:40:20|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1637570490000|2021-11-22 08:41:30|6587.07|6587.07|6588.71|6588.71|6588.71|6588.71|6587.07|6587.07|0
1637570510000|2021-11-22 08:41:50|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1637570520000|2021-11-22 08:42:00|6588.71|6588.71|6590.35|6590.35|6590.35|6590.35|6588.71|6588.71|0
1637570560000|2021-11-22 08:42:40|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1637570570000|2021-11-22 08:42:50|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|6588.97|0
1637570580000|2021-11-22 08:43:00|6590.61|6590.61|6591.43|6591.43|6591.43|6591.43|6590.61|6590.61|0
1637570610000|2021-11-22 08:43:30|6590.61|6590.61|6586.34|6586.34|6590.61|6590.61|6586.34|6586.34|0
1637570620000|2021-11-22 08:43:40|6585.52|6585.52|6586.34|6586.34|6586.34|6586.34|6585.52|6585.52|0
1637570630000|2021-11-22 08:43:50|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1637570650000|2021-11-22 08:44:10|6585.65|6585.65|6586.14|6586.14|6586.14|6586.14|6585.65|6585.65|0
1637570710000|2021-11-22 08:45:10|6586.88|6586.88|6589.78|6589.78|6589.78|6589.78|6586.88|6586.88|0
1637570720000|2021-11-22 08:45:20|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|0
1637570730000|2021-11-22 08:45:30|6589.78|6589.78|6589.04|6589.04|6589.78|6589.78|6588.8|6588.8|0
1637570740000|2021-11-22 08:45:40|6589.54|6589.54|6590.86|6590.86|6590.86|6590.86|6589.54|6589.54|0
1637570750000|2021-11-22 08:45:50|6587.58|6587.58|6588.57|6588.57|6588.57|6588.57|6587.58|6587.58|0
1637570760000|2021-11-22 08:46:00|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|0
1637570770000|2021-11-22 08:46:10|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1637570870000|2021-11-22 08:47:50|6583.31|6583.31|6582.43|6582.43|6583.31|6583.31|6582.43|6582.43|0
1637570880000|2021-11-22 08:48:00|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|0
1637570890000|2021-11-22 08:48:10|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1637570940000|2021-11-22 08:49:00|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|0
1637570960000|2021-11-22 08:49:20|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1637570970000|2021-11-22 08:49:30|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|0
1637570980000|2021-11-22 08:49:40|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1637571010000|2021-11-22 08:50:10|6583.04|6583.04|6581.4|6581.4|6583.04|6583.04|6581.4|6581.4|0
1637571020000|2021-11-22 08:50:20|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1637571030000|2021-11-22 08:50:30|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1637571050000|2021-11-22 08:50:50|6584.52|6584.52|6586.08|6586.08|6586.08|6586.08|6584.52|6584.52|0
1637571100000|2021-11-22 08:51:40|6586.58|6586.58|6584.94|6584.94|6586.58|6586.58|6584.94|6584.94|0
1637571110000|2021-11-22 08:51:50|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1637571130000|2021-11-22 08:52:10|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|0
1637571210000|2021-11-22 08:53:30|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1637571220000|2021-11-22 08:53:40|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1637571230000|2021-11-22 08:53:50|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1637571240000|2021-11-22 08:54:00|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1637571280000|2021-11-22 08:54:40|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1637571330000|2021-11-22 08:55:30|6580.04|6580.04|6579.55|6579.55|6580.04|6580.04|6579.55|6579.55|0
1637571340000|2021-11-22 08:55:40|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|0
1637571360000|2021-11-22 08:56:00|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1637571390000|2021-11-22 08:56:30|6579.1|6579.1|6579.55|6579.55|6579.55|6579.55|6579.1|6579.1|0
1637571400000|2021-11-22 08:56:40|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|0
1637571410000|2021-11-22 08:56:50|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1637571510000|2021-11-22 08:58:30|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1637571520000|2021-11-22 08:58:40|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1637571530000|2021-11-22 08:58:50|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|0
1637571540000|2021-11-22 08:59:00|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1637571580000|2021-11-22 08:59:40|6579.48|6579.48|6583.58|6583.58|6583.58|6583.58|6579.48|6579.48|0
1637571590000|2021-11-22 08:59:50|6584.57|6584.57|6585.24|6585.24|6585.24|6585.24|6584.57|6584.57|0
1637571640000|2021-11-22 09:00:40|6583.76|6583.76|6581.3|6581.3|6583.76|6583.76|6581.3|6581.3|0
1637571660000|2021-11-22 09:01:00|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1637571680000|2021-11-22 09:01:20|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1637571780000|2021-11-22 09:03:00|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|0
1637571800000|2021-11-22 09:03:20|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1637571830000|2021-11-22 09:03:50|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|0
1637571840000|2021-11-22 09:04:00|6582.41|6582.41|6582.85|6582.85|6582.85|6582.85|6582.41|6582.41|0
1637571850000|2021-11-22 09:04:10|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1637571860000|2021-11-22 09:04:20|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1637571870000|2021-11-22 09:04:30|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|6583.74|0
1637571880000|2021-11-22 09:04:40|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|0
1637571920000|2021-11-22 09:05:20|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1637571930000|2021-11-22 09:05:30|6581.54|6581.54|6584|6584|6584|6584|6580.72|6580.72|0
1637571940000|2021-11-22 09:05:40|6584.49|6584.49|6583.67|6583.67|6584.49|6584.49|6583.67|6583.67|0
1637571990000|2021-11-22 09:06:30|6582.03|6582.03|6583.67|6583.67|6583.67|6583.67|6582.03|6582.03|0
1637572010000|2021-11-22 09:06:50|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1637572020000|2021-11-22 09:07:00|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1637572110000|2021-11-22 09:08:30|6581.53|6581.53|6581.09|6581.09|6581.53|6581.53|6581.09|6581.09|0
1637572140000|2021-11-22 09:09:00|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|0
1637572170000|2021-11-22 09:09:30|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1637572180000|2021-11-22 09:09:40|6584.78|6584.78|6584.33|6584.33|6584.78|6584.78|6584.33|6584.33|0
1637572210000|2021-11-22 09:10:10|6583.1|6583.1|6583.98|6583.98|6584.86|6584.86|6583.1|6583.1|0
1637572220000|2021-11-22 09:10:20|6584.86|6584.86|6583.98|6583.98|6584.86|6584.86|6583.98|6583.98|0
1637572230000|2021-11-22 09:10:30|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|6584.47|0
1637572240000|2021-11-22 09:10:40|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1637572270000|2021-11-22 09:11:10|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1637572370000|2021-11-22 09:12:50|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|0
1637572400000|2021-11-22 09:13:20|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1637572440000|2021-11-22 09:14:00|6587.25|6587.25|6585.61|6585.61|6587.25|6587.25|6585.61|6585.61|0
1637572450000|2021-11-22 09:14:10|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1637572490000|2021-11-22 09:14:50|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1637572510000|2021-11-22 09:15:10|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|0
1637572560000|2021-11-22 09:16:00|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1637572590000|2021-11-22 09:16:30|6588.21|6588.21|6587.32|6587.32|6588.21|6588.21|6587.32|6587.32|0
1637572620000|2021-11-22 09:17:00|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1637572630000|2021-11-22 09:17:10|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1637572710000|2021-11-22 09:18:30|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|0
1637572730000|2021-11-22 09:18:50|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1637572750000|2021-11-22 09:19:10|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1637572800000|2021-11-22 09:20:00|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1637572880000|2021-11-22 09:21:20|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1637572900000|2021-11-22 09:21:40|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|0
1637572910000|2021-11-22 09:21:50|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1637572920000|2021-11-22 09:22:00|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1637572940000|2021-11-22 09:22:20|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1637572950000|2021-11-22 09:22:30|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1637572960000|2021-11-22 09:22:40|6579.61|6579.61|6579.86|6579.86|6579.86|6579.86|6579.61|6579.61|0
1637572970000|2021-11-22 09:22:50|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1637573010000|2021-11-22 09:23:30|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1637573040000|2021-11-22 09:24:00|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1637573060000|2021-11-22 09:24:20|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1637573140000|2021-11-22 09:25:40|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1637573180000|2021-11-22 09:26:20|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|0
1637573200000|2021-11-22 09:26:40|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1637573210000|2021-11-22 09:26:50|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1637573240000|2021-11-22 09:27:20|6582.08|6582.08|6581.26|6581.26|6582.08|6582.08|6581.26|6581.26|0
1637573350000|2021-11-22 09:29:10|6580.82|6580.82|6580.38|6580.38|6580.82|6580.82|6580.38|6580.38|0
1637573430000|2021-11-22 09:30:30|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|6579.56|0
1637573480000|2021-11-22 09:31:20|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1637573500000|2021-11-22 09:31:40|6578.62|6578.62|6578.62|6578.62|6578.62|6578.62|6578.62|6578.62|0
1637573520000|2021-11-22 09:32:00|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|0
1637573590000|2021-11-22 09:33:10|6577.3|6577.3|6578.12|6578.12|6578.12|6578.12|6577.3|6577.3|0
1637573660000|2021-11-22 09:34:20|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1637573710000|2021-11-22 09:35:10|6576.35|6576.35|6575.91|6575.91|6576.35|6576.35|6575.91|6575.91|0
1637573720000|2021-11-22 09:35:20|6576.73|6576.73|6577.55|6577.55|6577.55|6577.55|6576.73|6576.73|0
1637573740000|2021-11-22 09:35:40|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|6578.43|0
1637573750000|2021-11-22 09:35:50|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|0
1637573810000|2021-11-22 09:36:50|6576.66|6576.66|6576.22|6576.22|6576.66|6576.66|6576.22|6576.22|0
1637573820000|2021-11-22 09:37:00|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|0
1637573840000|2021-11-22 09:37:20|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|6576.29|0
1637573850000|2021-11-22 09:37:30|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1637573870000|2021-11-22 09:37:50|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1637573910000|2021-11-22 09:38:30|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1637573930000|2021-11-22 09:38:50|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1637573980000|2021-11-22 09:39:40|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1637574020000|2021-11-22 09:40:20|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1637574140000|2021-11-22 09:42:20|6576.92|6576.92|6577.74|6577.74|6577.74|6577.74|6576.92|6576.92|0
1637574160000|2021-11-22 09:42:40|6577.24|6577.24|6577.74|6577.74|6577.74|6577.74|6577.24|6577.24|0
1637574180000|2021-11-22 09:43:00|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1637574200000|2021-11-22 09:43:20|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1637574280000|2021-11-22 09:44:40|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|0
1637574370000|2021-11-22 09:46:10|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1637574400000|2021-11-22 09:46:40|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|0
1637574410000|2021-11-22 09:46:50|6577.8|6577.8|6578.68|6578.68|6578.68|6578.68|6577.8|6577.8|0
1637574430000|2021-11-22 09:47:10|6579.5|6579.5|6580.76|6580.76|6580.76|6580.76|6579.5|6579.5|0
1637574440000|2021-11-22 09:47:20|6580.32|6580.32|6580.32|6580.32|6580.76|6580.76|6580.32|6580.32|0
1637574450000|2021-11-22 09:47:30|6579.5|6579.5|6578.9|6578.9|6579.5|6579.5|6578.9|6578.9|0
1637574460000|2021-11-22 09:47:40|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|0
1637574480000|2021-11-22 09:48:00|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1637574500000|2021-11-22 09:48:20|6576|6576|6576|6576|6576|6576|6576|6576|0
1637574530000|2021-11-22 09:48:50|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1637574580000|2021-11-22 09:49:40|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1637574600000|2021-11-22 09:50:00|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|0
1637574730000|2021-11-22 09:52:10|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1637574760000|2021-11-22 09:52:40|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|0
1637574770000|2021-11-22 09:52:50|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1637574820000|2021-11-22 09:53:40|6574.48|6574.48|6575.3|6575.3|6575.3|6575.3|6574.48|6574.48|0
1637574840000|2021-11-22 09:54:00|6576.12|6576.12|6577.76|6577.76|6577.76|6577.76|6576.12|6576.12|0
1637574870000|2021-11-22 09:54:30|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|0
1637574910000|2021-11-22 09:55:10|6577.38|6577.38|6576.56|6576.56|6577.38|6577.38|6576.56|6576.56|0
1637574960000|2021-11-22 09:56:00|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1637575010000|2021-11-22 09:56:50|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1637575100000|2021-11-22 09:58:20|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1637575120000|2021-11-22 09:58:40|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1637575130000|2021-11-22 09:58:50|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1637575140000|2021-11-22 09:59:00|6576.66|6576.66|6575.84|6575.84|6576.66|6576.66|6575.84|6575.84|0
1637575210000|2021-11-22 10:00:10|6577.05|6577.05|6577.66|6577.66|6577.66|6577.66|6577.05|6577.05|0
1637575220000|2021-11-22 10:00:20|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1637575240000|2021-11-22 10:00:40|6577.38|6577.38|6576.5|6576.5|6577.38|6577.38|6576.5|6576.5|0
1637575260000|2021-11-22 10:01:00|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1637575270000|2021-11-22 10:01:10|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1637575290000|2021-11-22 10:01:30|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1637575310000|2021-11-22 10:01:50|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|0
1637575330000|2021-11-22 10:02:10|6575.94|6575.94|6576.76|6576.76|6576.76|6576.76|6575.94|6575.94|0
1637575390000|2021-11-22 10:03:10|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1637575420000|2021-11-22 10:03:40|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1637575490000|2021-11-22 10:04:50|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1637575540000|2021-11-22 10:05:40|6575.5|6575.5|6574.68|6574.68|6575.5|6575.5|6574.68|6574.68|0
1637575560000|2021-11-22 10:06:00|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1637575590000|2021-11-22 10:06:30|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1637575600000|2021-11-22 10:06:40|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1637575610000|2021-11-22 10:06:50|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1637575620000|2021-11-22 10:07:00|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1637575630000|2021-11-22 10:07:10|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1637575640000|2021-11-22 10:07:20|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|0
1637575650000|2021-11-22 10:07:30|6579.85|6579.85|6581.11|6581.11|6581.11|6581.11|6579.85|6579.85|0
1637575680000|2021-11-22 10:08:00|6580.67|6580.67|6579.85|6579.85|6580.67|6580.67|6579.85|6579.85|0
1637575790000|2021-11-22 10:09:50|6582.31|6582.31|6579.85|6579.85|6582.31|6582.31|6579.85|6579.85|0
1637575810000|2021-11-22 10:10:10|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|0
1637575850000|2021-11-22 10:10:50|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1637575870000|2021-11-22 10:11:10|6581.04|6581.04|6579.41|6579.41|6581.04|6581.04|6579.41|6579.41|0
1637575890000|2021-11-22 10:11:30|6578.59|6578.59|6581.37|6581.37|6581.86|6581.86|6578.59|6578.59|0
1637575900000|2021-11-22 10:11:40|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1637575990000|2021-11-22 10:13:10|6577.27|6577.27|6576.39|6576.39|6577.27|6577.27|6576.39|6576.39|0
1637576000000|2021-11-22 10:13:20|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1637576050000|2021-11-22 10:14:10|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1637576110000|2021-11-22 10:15:10|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1637576120000|2021-11-22 10:15:20|6575.95|6575.95|6576.83|6576.83|6576.83|6576.83|6575.95|6575.95|0
1637576200000|2021-11-22 10:16:40|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|0
1637576230000|2021-11-22 10:17:10|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|0
1637576400000|2021-11-22 10:20:00|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1637576410000|2021-11-22 10:20:10|6578.06|6578.06|6578.06|6578.06|6578.06|6578.06|6578.06|6578.06|0
1637576420000|2021-11-22 10:20:20|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|0
1637576430000|2021-11-22 10:20:30|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1637576440000|2021-11-22 10:20:40|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|0
1637576500000|2021-11-22 10:21:40|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|0
1637576520000|2021-11-22 10:22:00|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|0
1637576540000|2021-11-22 10:22:20|6579.07|6579.07|6581.52|6581.52|6581.52|6581.52|6579.07|6579.07|0
1637576550000|2021-11-22 10:22:30|6582.85|6582.85|6583.23|6583.23|6583.23|6583.23|6582.41|6582.41|0
1637576560000|2021-11-22 10:22:40|6583.67|6583.67|6584.11|6584.11|6584.11|6584.11|6583.67|6583.67|0
1637576570000|2021-11-22 10:22:50|6584.55|6584.55|6586.25|6586.25|6586.25|6586.25|6584.55|6584.55|0
1637576580000|2021-11-22 10:23:00|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1637576590000|2021-11-22 10:23:10|6585.37|6585.37|6584.93|6584.93|6585.37|6585.37|6584.93|6584.93|0
1637576600000|2021-11-22 10:23:20|6584.49|6584.49|6586.25|6586.25|6586.25|6586.25|6584.49|6584.49|0
1637576610000|2021-11-22 10:23:30|6585.37|6585.37|6586.25|6586.25|6586.25|6586.25|6585.37|6585.37|0
1637576630000|2021-11-22 10:23:50|6587.07|6587.07|6587.32|6587.32|6587.32|6587.32|6587.07|6587.07|0
1637576650000|2021-11-22 10:24:10|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1637576660000|2021-11-22 10:24:20|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1637576680000|2021-11-22 10:24:40|6585|6585|6583.3|6583.3|6585|6585|6583.3|6583.3|0
1637576690000|2021-11-22 10:24:50|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1637576730000|2021-11-22 10:25:30|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|0
1637576760000|2021-11-22 10:26:00|6583.63|6583.63|6583.19|6583.19|6583.63|6583.63|6583.19|6583.19|0
1637576780000|2021-11-22 10:26:20|6584.07|6584.07|6583.63|6583.63|6584.07|6584.07|6583.63|6583.63|0
1637576820000|2021-11-22 10:27:00|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1637576910000|2021-11-22 10:28:30|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1637576920000|2021-11-22 10:28:40|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1637576940000|2021-11-22 10:29:00|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|0
1637576950000|2021-11-22 10:29:10|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1637576960000|2021-11-22 10:29:20|6580.85|6580.85|6581.88|6581.88|6582.48|6582.48|6580.85|6580.85|0
1637576990000|2021-11-22 10:29:50|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|0
1637577010000|2021-11-22 10:30:10|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1637577040000|2021-11-22 10:30:40|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|0
1637577070000|2021-11-22 10:31:10|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1637577100000|2021-11-22 10:31:40|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1637577190000|2021-11-22 10:33:10|6579.05|6579.05|6579.86|6579.86|6579.86|6579.86|6579.05|6579.05|0
1637577200000|2021-11-22 10:33:20|6580.36|6580.36|6582|6582|6582|6582|6580.36|6580.36|0
1637577290000|2021-11-22 10:34:50|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1637577300000|2021-11-22 10:35:00|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1637577310000|2021-11-22 10:35:10|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|0
1637577320000|2021-11-22 10:35:20|6584.9|6584.9|6586.54|6586.54|6586.54|6586.54|6584.9|6584.9|0
1637577330000|2021-11-22 10:35:30|6586.98|6586.98|6586.37|6586.37|6586.98|6586.98|6586.37|6586.37|0
1637577340000|2021-11-22 10:35:40|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|0
1637577550000|2021-11-22 10:39:10|6590.54|6590.54|6591.36|6591.36|6591.36|6591.36|6590.54|6590.54|0
1637577570000|2021-11-22 10:39:30|6590.01|6590.01|6586.68|6586.68|6590.01|6590.01|6586|6586|0
1637577580000|2021-11-22 10:39:40|6587.35|6587.35|6588.02|6588.02|6588.02|6588.02|6587.35|6587.35|0
1637577590000|2021-11-22 10:39:50|6588.27|6588.27|6589.2|6589.2|6589.2|6589.2|6588.27|6588.27|0
1637577620000|2021-11-22 10:40:20|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1637577640000|2021-11-22 10:40:40|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|0
1637577660000|2021-11-22 10:41:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1637577690000|2021-11-22 10:41:30|6588.38|6588.38|6589.2|6589.2|6589.2|6589.2|6588.38|6588.38|0
1637577710000|2021-11-22 10:41:50|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|0
1637577750000|2021-11-22 10:42:30|6592.48|6592.48|6594.12|6594.12|6594.12|6594.12|6592.48|6592.48|0
1637577770000|2021-11-22 10:42:50|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1637577790000|2021-11-22 10:43:10|6596.01|6596.01|6596.89|6596.89|6596.89|6596.89|6596.01|6596.01|0
1637577840000|2021-11-22 10:44:00|6601.81|6601.81|6600.99|6600.99|6601.81|6601.81|6600.99|6600.99|0
1637577880000|2021-11-22 10:44:40|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1637577900000|2021-11-22 10:45:00|6603.45|6603.45|6602.63|6602.63|6603.45|6603.45|6602.63|6602.63|0
1637577960000|2021-11-22 10:46:00|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1637577970000|2021-11-22 10:46:10|6602.48|6602.48|6599.2|6599.2|6602.48|6602.48|6599.2|6599.2|0
1637577980000|2021-11-22 10:46:20|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1637578000000|2021-11-22 10:46:40|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1637578030000|2021-11-22 10:47:10|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1637578060000|2021-11-22 10:47:40|6598|6598|6598|6598|6598|6598|6598|6598|0
1637578070000|2021-11-22 10:47:50|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1637578100000|2021-11-22 10:48:20|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1637578130000|2021-11-22 10:48:50|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1637578150000|2021-11-22 10:49:10|6599.71|6599.71|6599.46|6599.46|6599.71|6599.71|6599.46|6599.46|0
1637578160000|2021-11-22 10:49:20|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1637578170000|2021-11-22 10:49:30|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1637578240000|2021-11-22 10:50:40|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1637578260000|2021-11-22 10:51:00|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|6599.7|0
1637578340000|2021-11-22 10:52:20|6600.51|6600.51|6601.78|6601.78|6601.78|6601.78|6600.51|6600.51|0
1637578410000|2021-11-22 10:53:30|6601.33|6601.33|6600.51|6600.51|6601.33|6601.33|6600.51|6600.51|0
1637578420000|2021-11-22 10:53:40|6600.27|6600.27|6601.01|6601.01|6601.01|6601.01|6600.27|6600.27|0
1637578440000|2021-11-22 10:54:00|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1637578470000|2021-11-22 10:54:30|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|0
1637578480000|2021-11-22 10:54:40|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1637578500000|2021-11-22 10:55:00|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1637578520000|2021-11-22 10:55:20|6602.22|6602.22|6599.76|6599.76|6602.22|6602.22|6598.94|6598.94|0
1637578580000|2021-11-22 10:56:20|6600.58|6600.58|6601.19|6601.19|6601.19|6601.19|6600.58|6600.58|0
1637578590000|2021-11-22 10:56:30|6602.01|6602.01|6602.83|6602.83|6602.83|6602.83|6602.01|6602.01|0
1637578610000|2021-11-22 10:56:50|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1637578640000|2021-11-22 10:57:20|6600.37|6600.37|6599.55|6599.55|6600.37|6600.37|6599.55|6599.55|0
1637578740000|2021-11-22 10:59:00|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1637578800000|2021-11-22 11:00:00|6597.52|6597.52|6596.91|6596.91|6597.52|6597.52|6596.91|6596.91|0
1637578810000|2021-11-22 11:00:10|6596.03|6596.03|6595.58|6595.58|6596.03|6596.03|6595.58|6595.58|0
1637578860000|2021-11-22 11:01:00|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1637578890000|2021-11-22 11:01:30|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1637578910000|2021-11-22 11:01:50|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1637578970000|2021-11-22 11:02:50|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1637578980000|2021-11-22 11:03:00|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|0
1637578990000|2021-11-22 11:03:10|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|6598.26|0
1637579000000|2021-11-22 11:03:20|6597.45|6597.45|6598.26|6598.26|6598.26|6598.26|6597.45|6597.45|0
1637579010000|2021-11-22 11:03:30|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1637579020000|2021-11-22 11:03:40|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1637579050000|2021-11-22 11:04:10|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1637579070000|2021-11-22 11:04:30|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1637579100000|2021-11-22 11:05:00|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1637579110000|2021-11-22 11:05:10|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1637579120000|2021-11-22 11:05:20|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1637579170000|2021-11-22 11:06:10|6596.61|6596.61|6597.49|6597.49|6597.49|6597.49|6596.61|6596.61|0
1637579190000|2021-11-22 11:06:30|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1637579210000|2021-11-22 11:06:50|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1637579220000|2021-11-22 11:07:00|6592.52|6592.52|6592.91|6592.91|6592.91|6592.91|6592.03|6592.03|0
1637579230000|2021-11-22 11:07:10|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1637579240000|2021-11-22 11:07:20|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|0
1637579310000|2021-11-22 11:08:30|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1637579330000|2021-11-22 11:08:50|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1637579340000|2021-11-22 11:09:00|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1637579350000|2021-11-22 11:09:10|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1637579470000|2021-11-22 11:11:10|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1637579480000|2021-11-22 11:11:20|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|0
1637579550000|2021-11-22 11:12:30|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1637579560000|2021-11-22 11:12:40|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1637579570000|2021-11-22 11:12:50|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1637579590000|2021-11-22 11:13:10|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|0
1637579620000|2021-11-22 11:13:40|6594.59|6594.59|6593.6|6593.6|6594.59|6594.59|6593.6|6593.6|0
1637579690000|2021-11-22 11:14:50|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|0
1637579850000|2021-11-22 11:17:30|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1637579870000|2021-11-22 11:17:50|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1637579880000|2021-11-22 11:18:00|6593.35|6593.35|6593.79|6593.79|6593.79|6593.79|6593.35|6593.35|0
1637579900000|2021-11-22 11:18:20|6592.97|6592.97|6593.79|6593.79|6593.79|6593.79|6592.97|6592.97|0
1637579960000|2021-11-22 11:19:20|6592.97|6592.97|6591.33|6591.33|6592.97|6592.97|6591.33|6591.33|0
1637579980000|2021-11-22 11:19:40|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1637580010000|2021-11-22 11:20:10|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1637580030000|2021-11-22 11:20:30|6592.15|6592.15|6592.97|6592.97|6592.97|6592.97|6592.15|6592.15|0
1637580170000|2021-11-22 11:22:50|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|0
1637580180000|2021-11-22 11:23:00|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1637580200000|2021-11-22 11:23:20|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1637580210000|2021-11-22 11:23:30|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1637580230000|2021-11-22 11:23:50|6594.94|6594.94|6594.12|6594.12|6594.94|6594.94|6594.12|6594.12|0
1637580330000|2021-11-22 11:25:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1637580380000|2021-11-22 11:26:20|6595|6595|6595|6595|6595|6595|6595|6595|0
1637580390000|2021-11-22 11:26:30|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1637580460000|2021-11-22 11:27:40|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.3|6593.3|0
1637580500000|2021-11-22 11:28:20|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1637580550000|2021-11-22 11:29:10|6595|6595|6595|6595|6595|6595|6595|6595|0
1637580680000|2021-11-22 11:31:20|6594.18|6594.18|6593.36|6593.36|6594.18|6594.18|6593.36|6593.36|0
1637580700000|2021-11-22 11:31:40|6591.88|6591.88|6590.89|6590.89|6591.88|6591.88|6590.89|6590.89|0
1637580740000|2021-11-22 11:32:20|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1637580850000|2021-11-22 11:34:10|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1637580920000|2021-11-22 11:35:20|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1637580990000|2021-11-22 11:36:30|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1637581070000|2021-11-22 11:37:50|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1637581200000|2021-11-22 11:40:00|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1637581230000|2021-11-22 11:40:30|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1637581250000|2021-11-22 11:40:50|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1637581260000|2021-11-22 11:41:00|6590.33|6590.33|6589.51|6589.51|6590.33|6590.33|6589.51|6589.51|0
1637581290000|2021-11-22 11:41:30|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1637581330000|2021-11-22 11:42:10|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1637581350000|2021-11-22 11:42:30|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1637581410000|2021-11-22 11:43:30|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1637581590000|2021-11-22 11:46:30|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1637581660000|2021-11-22 11:47:40|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1637581700000|2021-11-22 11:48:20|6587.81|6587.81|6588.36|6588.36|6588.36|6588.36|6587.37|6587.37|0
1637581710000|2021-11-22 11:48:30|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1637581730000|2021-11-22 11:48:50|6588.73|6588.73|6589.55|6589.55|6589.55|6589.55|6588.73|6588.73|0
1637581780000|2021-11-22 11:49:40|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1637581790000|2021-11-22 11:49:50|6590.06|6590.06|6588.36|6588.36|6590.06|6590.06|6588.36|6588.36|0
1637581800000|2021-11-22 11:50:00|6590.12|6590.12|6590.56|6590.56|6590.56|6590.56|6590.12|6590.12|0
1637581820000|2021-11-22 11:50:20|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1637581870000|2021-11-22 11:51:10|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|0
1637581880000|2021-11-22 11:51:20|6589.95|6589.95|6589.07|6589.07|6589.95|6589.95|6589.07|6589.07|0
1637581900000|2021-11-22 11:51:40|6583.33|6583.33|6577.75|6577.75|6583.33|6583.33|6577.75|6577.75|0
1637581910000|2021-11-22 11:51:50|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1637581920000|2021-11-22 11:52:00|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1637581930000|2021-11-22 11:52:10|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|0
1637581940000|2021-11-22 11:52:20|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1637581970000|2021-11-22 11:52:50|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|0
1637581980000|2021-11-22 11:53:00|6568.29|6568.29|6567.47|6567.47|6568.29|6568.29|6567.47|6567.47|0
1637581990000|2021-11-22 11:53:10|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1637582010000|2021-11-22 11:53:30|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1637582020000|2021-11-22 11:53:40|6569.33|6569.33|6570.97|6570.97|6570.97|6570.97|6569.33|6569.33|0
1637582040000|2021-11-22 11:54:00|6569.98|6569.98|6570.47|6570.47|6570.47|6570.47|6569.98|6569.98|0
1637582060000|2021-11-22 11:54:20|6569.65|6569.65|6568.01|6568.01|6569.65|6569.65|6568.01|6568.01|0
1637582070000|2021-11-22 11:54:30|6567.27|6567.27|6556.87|6556.87|6567.27|6567.27|6556.87|6556.87|0
1637582080000|2021-11-22 11:54:40|6559.32|6559.32|6558.06|6558.06|6559.32|6559.32|6556.42|6556.42|0
1637582090000|2021-11-22 11:54:50|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.06|6558.06|0
1637582100000|2021-11-22 11:55:00|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|0
1637582110000|2021-11-22 11:55:10|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1637582160000|2021-11-22 11:56:00|6559.7|6559.7|6560.52|6560.52|6560.52|6560.52|6559.7|6559.7|0
1637582170000|2021-11-22 11:56:10|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1637582180000|2021-11-22 11:56:20|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1637582190000|2021-11-22 11:56:30|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1637582220000|2021-11-22 11:57:00|6560.96|6560.96|6561.78|6561.78|6561.78|6561.78|6560.96|6560.96|0
1637582250000|2021-11-22 11:57:30|6560.14|6560.14|6558.51|6558.51|6560.14|6560.14|6558.51|6558.51|0
1637582280000|2021-11-22 11:58:00|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1637582310000|2021-11-22 11:58:30|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1637582330000|2021-11-22 11:58:50|6558.51|6558.51|6559.32|6559.32|6559.32|6559.32|6558.51|6558.51|0
1637582340000|2021-11-22 11:59:00|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1637582350000|2021-11-22 11:59:10|6560.21|6560.21|6560.21|6560.21|6560.21|6560.21|6560.21|6560.21|0
1637582360000|2021-11-22 11:59:20|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1637582370000|2021-11-22 11:59:30|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1637582400000|2021-11-22 12:00:00|6558.57|6558.57|6558.57|6558.57|6559.39|6559.39|6558.57|6558.57|0
1637582430000|2021-11-22 12:00:30|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1637582450000|2021-11-22 12:00:50|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1637582460000|2021-11-22 12:01:00|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1637582490000|2021-11-22 12:01:30|6559.51|6559.51|6558.69|6558.69|6559.51|6559.51|6558.69|6558.69|0
1637582520000|2021-11-22 12:02:00|6559.51|6559.51|6561.97|6561.97|6561.97|6561.97|6559.51|6559.51|0
1637582540000|2021-11-22 12:02:20|6561.15|6561.15|6561.15|6561.15|6561.15|6561.15|6561.15|6561.15|0
1637582620000|2021-11-22 12:03:40|6563.61|6563.61|6562.79|6562.79|6563.61|6563.61|6562.79|6562.79|0
1637582650000|2021-11-22 12:04:10|6561.97|6561.97|6561.48|6561.48|6561.97|6561.97|6561.48|6561.48|0
1637582660000|2021-11-22 12:04:20|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|0
1637582690000|2021-11-22 12:04:50|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1637582710000|2021-11-22 12:05:10|6559.02|6559.02|6559.84|6559.84|6559.84|6559.84|6559.02|6559.02|0
1637582750000|2021-11-22 12:05:50|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1637582760000|2021-11-22 12:06:00|6563.12|6563.12|6565.26|6565.26|6565.26|6565.26|6563.12|6563.12|0
1637582830000|2021-11-22 12:07:10|6563.62|6563.62|6564.44|6564.44|6564.44|6564.44|6563.62|6563.62|0
1637582900000|2021-11-22 12:08:20|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1637582930000|2021-11-22 12:08:50|6564.44|6564.44|6563.62|6563.62|6564.44|6564.44|6562.8|6562.8|0
1637582960000|2021-11-22 12:09:20|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1637582970000|2021-11-22 12:09:30|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|0
1637582990000|2021-11-22 12:09:50|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1637583040000|2021-11-22 12:10:40|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1637583070000|2021-11-22 12:11:10|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1637583090000|2021-11-22 12:11:30|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1637583120000|2021-11-22 12:12:00|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|6565.47|0
1637583150000|2021-11-22 12:12:30|6564.65|6564.65|6563.83|6563.83|6564.65|6564.65|6563.83|6563.83|0
1637583160000|2021-11-22 12:12:40|6564.82|6564.82|6564|6564|6564.82|6564.82|6564|6564|0
1637583170000|2021-11-22 12:12:50|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1637583200000|2021-11-22 12:13:20|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1637583210000|2021-11-22 12:13:30|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1637583240000|2021-11-22 12:14:00|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|0
1637583250000|2021-11-22 12:14:10|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1637583260000|2021-11-22 12:14:20|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|0
1637583270000|2021-11-22 12:14:30|6559.21|6559.21|6561.67|6561.67|6561.67|6561.67|6559.21|6559.21|0
1637583330000|2021-11-22 12:15:30|6560.85|6560.85|6560.03|6560.03|6560.85|6560.85|6560.03|6560.03|0
1637583380000|2021-11-22 12:16:20|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|0
1637583400000|2021-11-22 12:16:40|6561.29|6561.29|6562.93|6562.93|6562.93|6562.93|6561.29|6561.29|0
1637583420000|2021-11-22 12:17:00|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1637583460000|2021-11-22 12:17:40|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1637583480000|2021-11-22 12:18:00|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1637583560000|2021-11-22 12:19:20|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1637583590000|2021-11-22 12:19:50|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1637583660000|2021-11-22 12:21:00|6560.47|6560.47|6561.29|6561.29|6561.29|6561.29|6560.47|6560.47|0
1637583720000|2021-11-22 12:22:00|6559.65|6559.65|6558.83|6558.83|6559.65|6559.65|6558.83|6558.83|0
1637583750000|2021-11-22 12:22:30|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1637583760000|2021-11-22 12:22:40|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|0
1637583780000|2021-11-22 12:23:00|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1637583790000|2021-11-22 12:23:10|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1637583800000|2021-11-22 12:23:20|6555.11|6555.11|6555.11|6555.11|6555.11|6555.11|6555.11|6555.11|0
1637583840000|2021-11-22 12:24:00|6555.93|6555.93|6556.75|6556.75|6556.75|6556.75|6555.93|6555.93|0
1637583860000|2021-11-22 12:24:20|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1637583900000|2021-11-22 12:25:00|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1637583960000|2021-11-22 12:26:00|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1637583980000|2021-11-22 12:26:20|6552.54|6552.54|6553.36|6553.36|6553.36|6553.36|6552.54|6552.54|0
1637584000000|2021-11-22 12:26:40|6552.61|6552.61|6552.37|6552.37|6552.61|6552.61|6552.37|6552.37|0
1637584030000|2021-11-22 12:27:10|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1637584060000|2021-11-22 12:27:40|6551.48|6551.48|6551.48|6551.48|6551.48|6551.48|6551.48|6551.48|0
1637584220000|2021-11-22 12:30:20|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1637584230000|2021-11-22 12:30:30|6553.12|6553.12|6553.56|6553.56|6553.56|6553.56|6553.12|6553.12|0
1637584260000|2021-11-22 12:31:00|6554.45|6554.45|6554.01|6554.01|6554.45|6554.45|6554.01|6554.01|0
1637584270000|2021-11-22 12:31:10|6553.19|6553.19|6552.94|6552.94|6553.19|6553.19|6552.94|6552.94|0
1637584310000|2021-11-22 12:31:50|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1637584420000|2021-11-22 12:33:40|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1637584450000|2021-11-22 12:34:10|6548.84|6548.84|6549.66|6549.66|6549.66|6549.66|6548.84|6548.84|0
1637584460000|2021-11-22 12:34:20|6548.84|6548.84|6548.02|6548.02|6548.84|6548.84|6548.02|6548.02|0
1637584470000|2021-11-22 12:34:30|6547.2|6547.2|6546.32|6546.32|6547.2|6547.2|6546.32|6546.32|0
1637584480000|2021-11-22 12:34:40|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|0
1637584500000|2021-11-22 12:35:00|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1637584510000|2021-11-22 12:35:10|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1637584530000|2021-11-22 12:35:30|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|0
1637584590000|2021-11-22 12:36:30|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|0
1637584610000|2021-11-22 12:36:50|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.04|6542.04|0
1637584630000|2021-11-22 12:37:10|6543.68|6543.68|6544.5|6544.5|6544.5|6544.5|6543.68|6543.68|0
1637584700000|2021-11-22 12:38:20|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1637584710000|2021-11-22 12:38:30|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1637584760000|2021-11-22 12:39:20|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1637584770000|2021-11-22 12:39:30|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|0
1637584780000|2021-11-22 12:39:40|6543.68|6543.68|6542.86|6542.86|6543.68|6543.68|6542.86|6542.86|0
1637584830000|2021-11-22 12:40:30|6541.22|6541.22|6542.04|6542.04|6542.04|6542.04|6541.22|6541.22|0
1637584840000|2021-11-22 12:40:40|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1637584900000|2021-11-22 12:41:40|6543.68|6543.68|6544.5|6544.5|6544.5|6544.5|6543.68|6543.68|0
1637584960000|2021-11-22 12:42:40|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|6545.32|0
1637584980000|2021-11-22 12:43:00|6545.76|6545.76|6545.09|6545.09|6545.76|6545.76|6545.09|6545.09|0
1637585010000|2021-11-22 12:43:30|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1637585020000|2021-11-22 12:43:40|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1637585060000|2021-11-22 12:44:20|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1637585130000|2021-11-22 12:45:30|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1637585260000|2021-11-22 12:47:40|6546.29|6546.29|6547.11|6547.11|6547.11|6547.11|6546.29|6546.29|0
1637585290000|2021-11-22 12:48:10|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1637585340000|2021-11-22 12:49:00|6545.99|6545.99|6545.01|6545.01|6545.99|6545.99|6545.01|6545.01|0
1637585350000|2021-11-22 12:49:10|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1637585380000|2021-11-22 12:49:40|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1637585390000|2021-11-22 12:49:50|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1637585400000|2021-11-22 12:50:00|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|0
1637585500000|2021-11-22 12:51:40|6543.68|6543.68|6542.86|6542.86|6543.68|6543.68|6542.86|6542.86|0
1637585540000|2021-11-22 12:52:20|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|0
1637585570000|2021-11-22 12:52:50|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1637585770000|2021-11-22 12:56:10|6543.47|6543.47|6544.29|6544.29|6544.29|6544.29|6543.47|6543.47|0
1637585830000|2021-11-22 12:57:10|6545.93|6545.93|6544.29|6544.29|6545.93|6545.93|6544.29|6544.29|0
1637585930000|2021-11-22 12:58:50|6545.11|6545.11|6544.67|6544.67|6545.11|6545.11|6544.67|6544.67|0
1637586000000|2021-11-22 13:00:00|6543.85|6543.85|6545.41|6545.41|6545.41|6545.41|6543.85|6543.85|0
1637586020000|2021-11-22 13:00:20|6545.17|6545.17|6544.67|6544.67|6545.17|6545.17|6544.67|6544.67|0
1637586030000|2021-11-22 13:00:30|6544.23|6544.23|6545.11|6545.11|6545.11|6545.11|6544.23|6544.23|0
1637586040000|2021-11-22 13:00:40|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1637586110000|2021-11-22 13:01:50|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|0
1637586150000|2021-11-22 13:02:30|6544.67|6544.67|6544.67|6544.67|6544.67|6544.67|6544.67|6544.67|0
1637586300000|2021-11-22 13:05:00|6543.46|6543.46|6545.1|6545.1|6545.1|6545.1|6543.46|6543.46|0
1637586310000|2021-11-22 13:05:10|6543.77|6543.77|6542.95|6542.95|6543.77|6543.77|6542.95|6542.95|0
1637586520000|2021-11-22 13:08:40|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|0
1637586530000|2021-11-22 13:08:50|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|0
1637586560000|2021-11-22 13:09:20|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|0
1637586650000|2021-11-22 13:10:50|6538.73|6538.73|6537.47|6537.47|6538.73|6538.73|6537.47|6537.47|0
1637586680000|2021-11-22 13:11:20|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|0
1637586690000|2021-11-22 13:11:30|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1637586760000|2021-11-22 13:12:40|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1637586790000|2021-11-22 13:13:10|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1637586800000|2021-11-22 13:13:20|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1637586810000|2021-11-22 13:13:30|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1637586880000|2021-11-22 13:14:40|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1637586960000|2021-11-22 13:16:00|6536.26|6536.26|6535.82|6535.82|6536.26|6536.26|6535.82|6535.82|0
1637587030000|2021-11-22 13:17:10|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1637587040000|2021-11-22 13:17:20|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|0
1637587080000|2021-11-22 13:18:00|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|0
1637587110000|2021-11-22 13:18:30|6537.02|6537.02|6536.14|6536.14|6537.02|6537.02|6536.14|6536.14|0
1637587150000|2021-11-22 13:19:10|6536.58|6536.58|6537.02|6537.02|6537.02|6537.02|6536.58|6536.58|0
1637587170000|2021-11-22 13:19:30|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|0
1637587210000|2021-11-22 13:20:10|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|0
1637587250000|2021-11-22 13:20:50|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|0
1637587270000|2021-11-22 13:21:10|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|0
1637587310000|2021-11-22 13:21:50|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|0
1637587440000|2021-11-22 13:24:00|6535.76|6535.76|6536.58|6536.58|6536.58|6536.58|6535.76|6535.76|0
1637587520000|2021-11-22 13:25:20|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|0
1637587550000|2021-11-22 13:25:50|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1637587560000|2021-11-22 13:26:00|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1637587590000|2021-11-22 13:26:30|6542.32|6542.32|6543.2|6543.2|6543.2|6543.2|6542.32|6542.32|0
1637587600000|2021-11-22 13:26:40|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1637587730000|2021-11-22 13:28:50|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1637587780000|2021-11-22 13:29:40|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1637587810000|2021-11-22 13:30:10|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1637587910000|2021-11-22 13:31:50|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|0
1637588000000|2021-11-22 13:33:20|6544.14|6544.14|6543.32|6543.32|6544.96|6544.96|6543.32|6543.32|0
1637588060000|2021-11-22 13:34:20|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1637588080000|2021-11-22 13:34:40|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1637588100000|2021-11-22 13:35:00|6540.86|6540.86|6540.04|6540.04|6540.86|6540.86|6540.04|6540.04|0
1637588140000|2021-11-22 13:35:40|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6539.6|6539.6|0
1637588160000|2021-11-22 13:36:00|6540.48|6540.48|6542.25|6542.25|6542.25|6542.25|6540.48|6540.48|0
1637588190000|2021-11-22 13:36:30|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1637588230000|2021-11-22 13:37:10|6541.86|6541.86|6542.35|6542.35|6542.35|6542.35|6541.86|6541.86|0
1637588250000|2021-11-22 13:37:30|6541.53|6541.53|6540.71|6540.71|6541.53|6541.53|6540.71|6540.71|0
1637588270000|2021-11-22 13:37:50|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|0
1637588280000|2021-11-22 13:38:00|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1637588290000|2021-11-22 13:38:10|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1637588330000|2021-11-22 13:38:50|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1637588340000|2021-11-22 13:39:00|6538.19|6538.19|6539.39|6539.39|6539.83|6539.83|6538.19|6538.19|0
1637588460000|2021-11-22 13:41:00|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|0
1637588490000|2021-11-22 13:41:30|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1637588520000|2021-11-22 13:42:00|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|6540.06|0
1637588530000|2021-11-22 13:42:10|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|0
1637588540000|2021-11-22 13:42:20|6538.41|6538.41|6537.19|6537.19|6538.41|6538.41|6537.19|6537.19|0
1637588550000|2021-11-22 13:42:30|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1637588590000|2021-11-22 13:43:10|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|0
1637588620000|2021-11-22 13:43:40|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|0
1637588640000|2021-11-22 13:44:00|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1637588660000|2021-11-22 13:44:20|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|0
1637588710000|2021-11-22 13:45:10|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1637588750000|2021-11-22 13:45:50|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|6538.28|0
1637588810000|2021-11-22 13:46:50|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|0
1637588830000|2021-11-22 13:47:10|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|0
1637588850000|2021-11-22 13:47:30|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1637588860000|2021-11-22 13:47:40|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|0
1637588870000|2021-11-22 13:47:50|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|0
1637588930000|2021-11-22 13:48:50|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|0
1637589000000|2021-11-22 13:50:00|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1637589020000|2021-11-22 13:50:20|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|0
1637589140000|2021-11-22 13:52:20|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1637589160000|2021-11-22 13:52:40|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1637589230000|2021-11-22 13:53:50|6539.7|6539.7|6540.14|6540.14|6540.14|6540.14|6539.7|6539.7|0
1637589250000|2021-11-22 13:54:10|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|0
1637589300000|2021-11-22 13:55:00|6543.6|6543.6|6545.24|6545.24|6545.24|6545.24|6543.6|6543.6|0
1637589340000|2021-11-22 13:55:40|6545.68|6545.68|6546.12|6546.12|6546.12|6546.12|6545.68|6545.68|0
1637589390000|2021-11-22 13:56:30|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|0
1637589440000|2021-11-22 13:57:20|6547.76|6547.76|6547.32|6547.32|6547.76|6547.76|6547.32|6547.32|0
1637589460000|2021-11-22 13:57:40|6546.87|6546.87|6544.79|6544.79|6546.87|6546.87|6544.79|6544.79|0
1637589490000|2021-11-22 13:58:10|6545.61|6545.61|6546.87|6546.87|6546.87|6546.87|6545.61|6545.61|0
1637589500000|2021-11-22 13:58:20|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1637589510000|2021-11-22 13:58:30|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1637589600000|2021-11-22 14:00:00|6549.33|6549.33|6550.65|6550.65|6550.65|6550.65|6549.33|6549.33|0
1637589610000|2021-11-22 14:00:10|6551.47|6551.47|6551.91|6551.91|6553.17|6553.17|6551.47|6551.47|0
1637589630000|2021-11-22 14:00:30|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|0
1637589640000|2021-11-22 14:00:40|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|0
1637589660000|2021-11-22 14:01:00|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1637589690000|2021-11-22 14:01:30|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|0
1637589710000|2021-11-22 14:01:50|6550.16|6550.16|6548.89|6548.89|6550.16|6550.16|6548.89|6548.89|0
1637589720000|2021-11-22 14:02:00|6549.39|6549.39|6549.83|6549.83|6549.83|6549.83|6549.39|6549.39|0
1637589750000|2021-11-22 14:02:30|6549.39|6549.39|6550.21|6550.21|6550.21|6550.21|6549.39|6549.39|0
1637589770000|2021-11-22 14:02:50|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|0
1637589780000|2021-11-22 14:03:00|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1637589790000|2021-11-22 14:03:10|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1637589800000|2021-11-22 14:03:20|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1637589840000|2021-11-22 14:04:00|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1637589850000|2021-11-22 14:04:10|6551.06|6551.06|6553.52|6553.52|6553.52|6553.52|6551.06|6551.06|0
1637589860000|2021-11-22 14:04:20|6554.51|6554.51|6553.04|6553.04|6556.18|6556.18|6553.04|6553.04|0
1637589890000|2021-11-22 14:04:50|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1637589900000|2021-11-22 14:05:00|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1637589920000|2021-11-22 14:05:20|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|0
1637589940000|2021-11-22 14:05:40|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1637589960000|2021-11-22 14:06:00|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|0
1637589990000|2021-11-22 14:06:30|6553.41|6553.41|6552.6|6552.6|6553.41|6553.41|6551.78|6551.78|0
1637590040000|2021-11-22 14:07:20|6553.04|6553.04|6552.15|6552.15|6553.04|6553.04|6552.15|6552.15|0
1637590050000|2021-11-22 14:07:30|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|0
1637590060000|2021-11-22 14:07:40|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1637590070000|2021-11-22 14:07:50|6552.6|6552.6|6552.6|6552.6|6552.6|6552.6|6552.6|6552.6|0
1637590080000|2021-11-22 14:08:00|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1637590140000|2021-11-22 14:09:00|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|0
1637590150000|2021-11-22 14:09:10|6551.23|6551.23|6552.05|6552.05|6552.05|6552.05|6551.23|6551.23|0
1637590190000|2021-11-22 14:09:50|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1637590240000|2021-11-22 14:10:40|6553.47|6553.47|6554.36|6554.36|6554.36|6554.36|6553.47|6553.47|0
1637590260000|2021-11-22 14:11:00|6554.8|6554.8|6554.8|6554.8|6554.8|6554.8|6554.8|6554.8|0
1637590320000|2021-11-22 14:12:00|6554.36|6554.36|6554.8|6554.8|6554.8|6554.8|6554.36|6554.36|0
1637590330000|2021-11-22 14:12:10|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|0
1637590340000|2021-11-22 14:12:20|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|0
1637590380000|2021-11-22 14:13:00|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1637590420000|2021-11-22 14:13:40|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|0
1637590440000|2021-11-22 14:14:00|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1637590470000|2021-11-22 14:14:30|6553.52|6553.52|6553.52|6553.52|6553.52|6553.52|6553.52|6553.52|0
1637590480000|2021-11-22 14:14:40|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|0
1637590550000|2021-11-22 14:15:50|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|0
1637590580000|2021-11-22 14:16:20|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1637590590000|2021-11-22 14:16:30|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|0
1637590600000|2021-11-22 14:16:40|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1637590620000|2021-11-22 14:17:00|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1637590720000|2021-11-22 14:18:40|6554.97|6554.97|6554.15|6554.15|6554.97|6554.97|6554.15|6554.15|0
1637590740000|2021-11-22 14:19:00|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1637590830000|2021-11-22 14:20:30|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1637590840000|2021-11-22 14:20:40|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1637590850000|2021-11-22 14:20:50|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|0
1637590950000|2021-11-22 14:22:30|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|0
1637590960000|2021-11-22 14:22:40|6558.16|6558.16|6557.72|6557.72|6558.16|6558.16|6557.72|6557.72|0
1637590980000|2021-11-22 14:23:00|6557.28|6557.28|6557.77|6557.77|6557.77|6557.77|6557.28|6557.28|0
1637591100000|2021-11-22 14:25:00|6556.95|6556.95|6556.13|6556.13|6556.95|6556.95|6556.13|6556.13|0
1637591190000|2021-11-22 14:26:30|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1637591200000|2021-11-22 14:26:40|6556.13|6556.13|6556.13|6556.13|6556.13|6556.13|6556.13|6556.13|0
1637591260000|2021-11-22 14:27:40|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6554.87|6554.87|0
1637591290000|2021-11-22 14:28:10|6554.87|6554.87|6554.38|6554.38|6554.87|6554.87|6554.38|6554.38|0
1637591320000|2021-11-22 14:28:40|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|0
1637591350000|2021-11-22 14:29:10|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1637591390000|2021-11-22 14:29:50|6554.82|6554.82|6551.87|6551.87|6554.82|6554.82|6551.87|6551.87|0
1637591400000|2021-11-22 14:30:00|6552.69|6552.69|6553.29|6553.29|6553.29|6553.29|6552.69|6552.69|0
1637591410000|2021-11-22 14:30:10|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|0
1637591420000|2021-11-22 14:30:20|6554.93|6554.93|6554.93|6554.93|6554.93|6554.93|6554.93|6554.93|0
1637591430000|2021-11-22 14:30:30|6555.18|6555.18|6556.62|6556.62|6556.62|6556.62|6554.74|6554.74|0
1637591440000|2021-11-22 14:30:40|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1637591480000|2021-11-22 14:31:20|6554.54|6554.54|6552.41|6552.41|6554.54|6554.54|6552.41|6552.41|0
1637591500000|2021-11-22 14:31:40|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|0
1637591510000|2021-11-22 14:31:50|6554.62|6554.62|6553.8|6553.8|6554.62|6554.62|6553.8|6553.8|0
1637591520000|2021-11-22 14:32:00|6554.62|6554.62|6553.74|6553.74|6555.44|6555.44|6553.74|6553.74|0
1637591540000|2021-11-22 14:32:20|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|0
1637591550000|2021-11-22 14:32:30|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|0
1637591580000|2021-11-22 14:33:00|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1637591590000|2021-11-22 14:33:10|6555.03|6555.03|6554.59|6554.59|6555.03|6555.03|6554.59|6554.59|0
1637591600000|2021-11-22 14:33:20|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1637591660000|2021-11-22 14:34:20|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1637591670000|2021-11-22 14:34:30|6553.71|6553.71|6554.15|6554.15|6554.15|6554.15|6553.71|6553.71|0
1637591700000|2021-11-22 14:35:00|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|0
1637591720000|2021-11-22 14:35:20|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1637591730000|2021-11-22 14:35:30|6554.82|6554.82|6553.18|6553.18|6554.82|6554.82|6553.18|6553.18|0
1637591760000|2021-11-22 14:36:00|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1637591810000|2021-11-22 14:36:50|6554.35|6554.35|6552.71|6552.71|6554.35|6554.35|6552.71|6552.71|0
1637591870000|2021-11-22 14:37:50|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1637591880000|2021-11-22 14:38:00|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1637591890000|2021-11-22 14:38:10|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|0
1637591920000|2021-11-22 14:38:40|6553.59|6553.59|6552.77|6552.77|6553.59|6553.59|6552.77|6552.77|0
1637591950000|2021-11-22 14:39:10|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1637591960000|2021-11-22 14:39:20|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1637592030000|2021-11-22 14:40:30|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1637592100000|2021-11-22 14:41:40|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|6553.97|0
1637592160000|2021-11-22 14:42:40|6552.33|6552.33|6549.87|6549.87|6552.33|6552.33|6549.87|6549.87|0
1637592190000|2021-11-22 14:43:10|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1637592210000|2021-11-22 14:43:30|6548.67|6548.67|6547.03|6547.03|6548.67|6548.67|6547.03|6547.03|0
1637592220000|2021-11-22 14:43:40|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|0
1637592230000|2021-11-22 14:43:50|6547.41|6547.41|6545.77|6545.77|6547.41|6547.41|6545.77|6545.77|0
1637592250000|2021-11-22 14:44:10|6547.41|6547.41|6549.05|6549.05|6549.05|6549.05|6547.41|6547.41|0
1637592270000|2021-11-22 14:44:30|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1637592290000|2021-11-22 14:44:50|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|0
1637592310000|2021-11-22 14:45:10|6547.3|6547.3|6546.48|6546.48|6547.3|6547.3|6546.48|6546.48|0
1637592320000|2021-11-22 14:45:20|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1637592370000|2021-11-22 14:46:10|6545.16|6545.16|6544.34|6544.34|6545.16|6545.16|6544.34|6544.34|0
1637592410000|2021-11-22 14:46:50|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1637592440000|2021-11-22 14:47:20|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1637592450000|2021-11-22 14:47:30|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1637592460000|2021-11-22 14:47:40|6542.7|6542.7|6545.54|6545.54|6545.54|6545.54|6542.7|6542.7|0
1637592470000|2021-11-22 14:47:50|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|0
1637592530000|2021-11-22 14:48:50|6545.03|6545.03|6546.35|6546.35|6546.35|6546.35|6545.03|6545.03|0
1637592570000|2021-11-22 14:49:30|6547.17|6547.17|6547.66|6547.66|6547.66|6547.66|6547.17|6547.17|0
1637592590000|2021-11-22 14:49:50|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|6546.84|0
1637592610000|2021-11-22 14:50:10|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1637592620000|2021-11-22 14:50:20|6545.2|6545.2|6546.02|6546.02|6546.02|6546.02|6545.2|6545.2|0
1637592650000|2021-11-22 14:50:50|6546.46|6546.46|6547.28|6547.28|6547.28|6547.28|6546.46|6546.46|0
1637592660000|2021-11-22 14:51:00|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1637592710000|2021-11-22 14:51:50|6548.54|6548.54|6548.98|6548.98|6548.98|6548.98|6548.54|6548.54|0
1637592720000|2021-11-22 14:52:00|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|0
1637592780000|2021-11-22 14:53:00|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1637592790000|2021-11-22 14:53:10|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1637592810000|2021-11-22 14:53:30|6550.18|6550.18|6550.92|6550.92|6550.92|6550.92|6550.18|6550.18|0
1637592840000|2021-11-22 14:54:00|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|0
1637592850000|2021-11-22 14:54:10|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|6549.66|0
1637592860000|2021-11-22 14:54:20|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1637592870000|2021-11-22 14:54:30|6550.04|6550.04|6550.04|6550.04|6550.04|6550.04|6550.04|6550.04|0
1637592890000|2021-11-22 14:54:50|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1637592900000|2021-11-22 14:55:00|6547.58|6547.58|6545.94|6545.94|6547.58|6547.58|6545.94|6545.94|0
1637592940000|2021-11-22 14:55:40|6544.3|6544.3|6541.84|6541.84|6544.3|6544.3|6541.84|6541.84|0
1637592950000|2021-11-22 14:55:50|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|0
1637592960000|2021-11-22 14:56:00|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|0
1637592970000|2021-11-22 14:56:10|6545.12|6545.12|6545.56|6545.56|6545.56|6545.56|6545.12|6545.12|0
1637592980000|2021-11-22 14:56:20|6544.74|6544.74|6546.38|6546.38|6546.38|6546.38|6544.74|6544.74|0
1637593050000|2021-11-22 14:57:30|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1637593060000|2021-11-22 14:57:40|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1637593080000|2021-11-22 14:58:00|6547.25|6547.25|6547.7|6547.7|6547.7|6547.7|6547.25|6547.25|0
1637593100000|2021-11-22 14:58:20|6548.52|6548.52|6549.34|6549.34|6549.34|6549.34|6548.52|6548.52|0
1637593130000|2021-11-22 14:58:50|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|0
1637593160000|2021-11-22 14:59:20|6550.53|6550.53|6549.71|6549.71|6550.53|6550.53|6549.71|6549.71|0
1637593190000|2021-11-22 14:59:50|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|0
1637593240000|2021-11-22 15:00:40|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1637593250000|2021-11-22 15:00:50|6552.42|6552.42|6552.61|6552.61|6552.86|6552.86|6552.42|6552.42|0
1637593260000|2021-11-22 15:01:00|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1637593270000|2021-11-22 15:01:10|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|0
1637593300000|2021-11-22 15:01:40|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|0
1637593320000|2021-11-22 15:02:00|6557.6|6557.6|6556.34|6556.34|6557.6|6557.6|6556.34|6556.34|0
1637593340000|2021-11-22 15:02:20|6556.78|6556.78|6555.14|6555.14|6556.78|6556.78|6555.14|6555.14|0
1637593360000|2021-11-22 15:02:40|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1637593370000|2021-11-22 15:02:50|6554.09|6554.09|6553.6|6553.6|6554.09|6554.09|6553.6|6553.6|0
1637593390000|2021-11-22 15:03:10|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1637593400000|2021-11-22 15:03:20|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|0
1637593410000|2021-11-22 15:03:30|6554.66|6554.66|6554.66|6554.66|6554.66|6554.66|6554.66|6554.66|0
1637593430000|2021-11-22 15:03:50|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1637593440000|2021-11-22 15:04:00|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1637593450000|2021-11-22 15:04:10|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|0
1637593500000|2021-11-22 15:05:00|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1637593520000|2021-11-22 15:05:20|6550.68|6550.68|6550.24|6550.24|6550.68|6550.68|6550.24|6550.24|0
1637593540000|2021-11-22 15:05:40|6549.42|6549.42|6548.6|6548.6|6549.42|6549.42|6548.6|6548.6|0
1637593580000|2021-11-22 15:06:20|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1637593600000|2021-11-22 15:06:40|6548.98|6548.98|6548.16|6548.16|6548.98|6548.98|6548.16|6548.16|0
1637593610000|2021-11-22 15:06:50|6548.98|6548.98|6549.8|6549.8|6549.8|6549.8|6548.98|6548.98|0
1637593620000|2021-11-22 15:07:00|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1637593630000|2021-11-22 15:07:10|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|0
1637593650000|2021-11-22 15:07:30|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1637593690000|2021-11-22 15:08:10|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1637593700000|2021-11-22 15:08:20|6550.31|6550.31|6550.56|6550.56|6550.56|6550.56|6550.31|6550.31|0
1637593750000|2021-11-22 15:09:10|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|0
1637593760000|2021-11-22 15:09:20|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|0
1637593780000|2021-11-22 15:09:40|6549.91|6549.91|6550.73|6550.73|6550.73|6550.73|6549.91|6549.91|0
1637593810000|2021-11-22 15:10:10|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|0
1637593850000|2021-11-22 15:10:50|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6551.22|6551.22|0
1637593860000|2021-11-22 15:11:00|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|0
1637593890000|2021-11-22 15:11:30|6551|6551|6551|6551|6551|6551|6551|6551|0
1637593900000|2021-11-22 15:11:40|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1637593930000|2021-11-22 15:12:10|6551.82|6551.82|6551.6|6551.6|6551.82|6551.82|6551.6|6551.6|0
1637593940000|2021-11-22 15:12:20|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1637593950000|2021-11-22 15:12:30|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1637593960000|2021-11-22 15:12:40|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1637593970000|2021-11-22 15:12:50|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|0
1637593990000|2021-11-22 15:13:10|6554.65|6554.65|6553.83|6553.83|6554.65|6554.65|6553.83|6553.83|0
1637594010000|2021-11-22 15:13:30|6553.39|6553.39|6552.95|6552.95|6553.39|6553.39|6552.95|6552.95|0
1637594040000|2021-11-22 15:14:00|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|0
1637594080000|2021-11-22 15:14:40|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1637594100000|2021-11-22 15:15:00|6554.21|6554.21|6552.57|6552.57|6554.21|6554.21|6552.57|6552.57|0
1637594130000|2021-11-22 15:15:30|6553.06|6553.06|6553.88|6553.88|6553.88|6553.88|6553.06|6553.06|0
1637594140000|2021-11-22 15:15:40|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|0
1637594200000|2021-11-22 15:16:40|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1637594210000|2021-11-22 15:16:50|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1637594220000|2021-11-22 15:17:00|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1637594230000|2021-11-22 15:17:10|6551.47|6551.47|6549.83|6549.83|6551.47|6551.47|6549.83|6549.83|0
1637594260000|2021-11-22 15:17:40|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1637594270000|2021-11-22 15:17:50|6547.75|6547.75|6547.31|6547.31|6547.75|6547.75|6547.31|6547.31|0
1637594280000|2021-11-22 15:18:00|6545.67|6545.67|6545.92|6545.92|6545.92|6545.92|6545.67|6545.67|0
1637594290000|2021-11-22 15:18:10|6545.1|6545.1|6544.28|6544.28|6545.1|6545.1|6544.28|6544.28|0
1637594300000|2021-11-22 15:18:20|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1637594320000|2021-11-22 15:18:40|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|0
1637594330000|2021-11-22 15:18:50|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|0
1637594340000|2021-11-22 15:19:00|6545.92|6545.92|6549.2|6549.2|6549.2|6549.2|6545.92|6545.92|0
1637594370000|2021-11-22 15:19:30|6548.7|6548.7|6547.44|6547.44|6548.7|6548.7|6547.44|6547.44|0
1637594390000|2021-11-22 15:19:50|6547|6547|6546.75|6546.75|6547|6547|6546.75|6546.75|0
1637594410000|2021-11-22 15:20:10|6547.57|6547.57|6548.02|6548.02|6548.02|6548.02|6547.57|6547.57|0
1637594590000|2021-11-22 15:23:10|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1637594640000|2021-11-22 15:24:00|6547.35|6547.35|6545.72|6545.72|6547.35|6547.35|6545.72|6545.72|0
1637594660000|2021-11-22 15:24:20|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|0
1637594690000|2021-11-22 15:24:50|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|0
1637594700000|2021-11-22 15:25:00|6546.37|6546.37|6545.93|6545.93|6546.37|6546.37|6545.93|6545.93|0
1637594710000|2021-11-22 15:25:10|6546.81|6546.81|6547.25|6547.25|6547.25|6547.25|6546.81|6546.81|0
1637594730000|2021-11-22 15:25:30|6548.07|6548.07|6548.89|6548.89|6548.89|6548.89|6548.07|6548.07|0
1637594770000|2021-11-22 15:26:10|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|0
1637594790000|2021-11-22 15:26:30|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1637594800000|2021-11-22 15:26:40|6547.34|6547.34|6550.61|6550.61|6550.61|6550.61|6547.34|6547.34|0
1637594810000|2021-11-22 15:26:50|6552.25|6552.25|6552.25|6552.25|6552.25|6552.25|6552.25|6552.25|0
1637594840000|2021-11-22 15:27:20|6555.53|6555.53|6556.35|6556.35|6556.35|6556.35|6555.53|6555.53|0
1637594860000|2021-11-22 15:27:40|6555.53|6555.53|6554.55|6554.55|6555.53|6555.53|6554.55|6554.55|0
1637594890000|2021-11-22 15:28:10|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1637594900000|2021-11-22 15:28:20|6553.79|6553.79|6554.61|6554.61|6554.61|6554.61|6553.79|6553.79|0
1637594910000|2021-11-22 15:28:30|6556.25|6556.25|6557.89|6557.89|6557.89|6557.89|6556.25|6556.25|0
1637594920000|2021-11-22 15:28:40|6557.07|6557.07|6558.71|6558.71|6558.71|6558.71|6557.07|6557.07|0
1637594930000|2021-11-22 15:28:50|6560.35|6560.35|6558.71|6558.71|6560.35|6560.35|6558.71|6558.71|0
1637594940000|2021-11-22 15:29:00|6557.89|6557.89|6561.99|6561.99|6562.81|6562.81|6557.89|6557.89|0
1637594950000|2021-11-22 15:29:10|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1637594960000|2021-11-22 15:29:20|6561.17|6561.17|6559.97|6559.97|6561.61|6561.61|6559.97|6559.97|0
1637594970000|2021-11-22 15:29:30|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|6561.61|0
1637595000000|2021-11-22 15:30:00|6562.43|6562.43|6565.29|6565.29|6565.29|6565.29|6562.43|6562.43|0
1637595030000|2021-11-22 15:30:30|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1637595040000|2021-11-22 15:30:40|6566.33|6566.33|6567.15|6567.15|6567.15|6567.15|6566.33|6566.33|0
1637595060000|2021-11-22 15:31:00|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|0
1637595100000|2021-11-22 15:31:40|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|0
1637595130000|2021-11-22 15:32:10|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|0
1637595140000|2021-11-22 15:32:20|6570.1|6570.1|6570.54|6570.54|6570.98|6570.98|6570.1|6570.1|0
1637595150000|2021-11-22 15:32:30|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|0
1637595200000|2021-11-22 15:33:20|6573|6573|6572.56|6572.56|6573|6573|6572.56|6572.56|0
1637595210000|2021-11-22 15:33:30|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1637595230000|2021-11-22 15:33:50|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1637595240000|2021-11-22 15:34:00|6570.59|6570.59|6571.97|6571.97|6571.97|6571.97|6570.59|6570.59|0
1637595270000|2021-11-22 15:34:30|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1637595360000|2021-11-22 15:36:00|6571.15|6571.15|6572.79|6572.79|6572.79|6572.79|6571.15|6571.15|0
1637595380000|2021-11-22 15:36:20|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1637595390000|2021-11-22 15:36:30|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1637595440000|2021-11-22 15:37:20|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1637595470000|2021-11-22 15:37:50|6574.33|6574.33|6574.08|6574.08|6574.33|6574.33|6574.08|6574.08|0
1637595480000|2021-11-22 15:38:00|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|0
1637595490000|2021-11-22 15:38:10|6572.44|6572.44|6573.26|6573.26|6573.26|6573.26|6572.44|6572.44|0
1637595500000|2021-11-22 15:38:20|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1637595510000|2021-11-22 15:38:30|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|0
1637595520000|2021-11-22 15:38:40|6570.36|6570.36|6570.8|6570.8|6570.8|6570.8|6570.36|6570.36|0
1637595530000|2021-11-22 15:38:50|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|0
1637595540000|2021-11-22 15:39:00|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|0
1637595560000|2021-11-22 15:39:20|6569.79|6569.79|6569.35|6569.35|6569.79|6569.79|6569.35|6569.35|0
1637595570000|2021-11-22 15:39:30|6570.99|6570.99|6570.61|6570.61|6570.99|6570.99|6570.17|6570.17|0
1637595580000|2021-11-22 15:39:40|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1637595590000|2021-11-22 15:39:50|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1637595600000|2021-11-22 15:40:00|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|0
1637595630000|2021-11-22 15:40:30|6570.99|6570.99|6569.35|6569.35|6570.99|6570.99|6568.53|6568.53|0
1637595650000|2021-11-22 15:40:50|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|0
1637595660000|2021-11-22 15:41:00|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1637595670000|2021-11-22 15:41:10|6570.74|6570.74|6569.1|6569.1|6570.74|6570.74|6569.1|6569.1|0
1637595680000|2021-11-22 15:41:20|6568.28|6568.28|6568.28|6568.28|6569.1|6569.1|6568.28|6568.28|0
1637595700000|2021-11-22 15:41:40|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1637595740000|2021-11-22 15:42:20|6568.16|6568.16|6567.71|6567.71|6568.16|6568.16|6567.71|6567.71|0
1637595750000|2021-11-22 15:42:30|6569.35|6569.35|6570.24|6570.24|6570.24|6570.24|6569.35|6569.35|0
1637595780000|2021-11-22 15:43:00|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1637595790000|2021-11-22 15:43:10|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1637595820000|2021-11-22 15:43:40|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1637595840000|2021-11-22 15:44:00|6567.28|6567.28|6566.46|6566.46|6567.28|6567.28|6566.46|6566.46|0
1637595860000|2021-11-22 15:44:20|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1637595890000|2021-11-22 15:44:50|6566.52|6566.52|6567.4|6567.4|6567.4|6567.4|6566.52|6566.52|0
1637595900000|2021-11-22 15:45:00|6566.96|6566.96|6567.63|6567.63|6567.63|6567.63|6566.96|6566.96|0
1637595910000|2021-11-22 15:45:10|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|0
1637595920000|2021-11-22 15:45:20|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1637595950000|2021-11-22 15:45:50|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1637595960000|2021-11-22 15:46:00|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1637595980000|2021-11-22 15:46:20|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|0
1637596010000|2021-11-22 15:46:50|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|6568.95|0
1637596020000|2021-11-22 15:47:00|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|0
1637596100000|2021-11-22 15:48:20|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1637596110000|2021-11-22 15:48:30|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|6569.45|0
1637596120000|2021-11-22 15:48:40|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1637596140000|2021-11-22 15:49:00|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1637596150000|2021-11-22 15:49:10|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1637596160000|2021-11-22 15:49:20|6571.09|6571.09|6572.15|6572.15|6572.15|6572.15|6571.09|6571.09|0
1637596170000|2021-11-22 15:49:30|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1637596200000|2021-11-22 15:50:00|6573.22|6573.22|6574.04|6574.04|6574.04|6574.04|6573.22|6573.22|0
1637596210000|2021-11-22 15:50:10|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1637596270000|2021-11-22 15:51:10|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1637596320000|2021-11-22 15:52:00|6577.23|6577.23|6577.23|6577.23|6577.84|6577.84|6577.23|6577.23|0
1637596330000|2021-11-22 15:52:10|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|0
1637596370000|2021-11-22 15:52:50|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1637596430000|2021-11-22 15:53:50|6579.86|6579.86|6580.68|6580.68|6580.68|6580.68|6579.86|6579.86|0
1637596440000|2021-11-22 15:54:00|6581.5|6581.5|6580.68|6580.68|6581.5|6581.5|6580.68|6580.68|0
1637596460000|2021-11-22 15:54:20|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1637596520000|2021-11-22 15:55:20|6580.74|6580.74|6580.3|6580.3|6580.74|6580.74|6580.3|6580.3|0
1637596530000|2021-11-22 15:55:30|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1637596590000|2021-11-22 15:56:30|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|0
1637596620000|2021-11-22 15:57:00|6579.86|6579.86|6581.29|6581.29|6581.29|6581.29|6579.86|6579.86|0
1637596650000|2021-11-22 15:57:30|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|0
1637596660000|2021-11-22 15:57:40|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1637596700000|2021-11-22 15:58:20|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1637596710000|2021-11-22 15:58:30|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|6581.29|0
1637596770000|2021-11-22 15:59:30|6581.73|6581.73|6581.29|6581.29|6581.73|6581.73|6581.29|6581.29|0
1637596810000|2021-11-22 16:00:10|6580.85|6580.85|6581.39|6581.39|6581.39|6581.39|6580.85|6580.85|0
1637596840000|2021-11-22 16:00:40|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1637596850000|2021-11-22 16:00:50|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1637596860000|2021-11-22 16:01:00|6578.43|6578.43|6580.07|6580.07|6580.07|6580.07|6578.43|6578.43|0
1637596870000|2021-11-22 16:01:10|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1637596910000|2021-11-22 16:01:50|6581|6581|6581|6581|6581|6581|6581|6581|0
1637596930000|2021-11-22 16:02:10|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1637596970000|2021-11-22 16:02:50|6584.28|6584.28|6583.4|6583.4|6584.28|6584.28|6583.4|6583.4|0
1637596980000|2021-11-22 16:03:00|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|0
1637597060000|2021-11-22 16:04:20|6584.66|6584.66|6585.48|6585.48|6585.48|6585.48|6584.66|6584.66|0
1637597090000|2021-11-22 16:04:50|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1637597110000|2021-11-22 16:05:10|6587.12|6587.12|6587.94|6587.94|6587.94|6587.94|6587.12|6587.12|0
1637597120000|2021-11-22 16:05:20|6587.33|6587.33|6586.34|6586.34|6587.33|6587.33|6586.34|6586.34|0
1637597140000|2021-11-22 16:05:40|6585.52|6585.52|6586.34|6586.34|6586.34|6586.34|6585.52|6585.52|0
1637597150000|2021-11-22 16:05:50|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1637597160000|2021-11-22 16:06:00|6585.49|6585.49|6582.78|6582.78|6585.49|6585.49|6582.78|6582.78|0
1637597170000|2021-11-22 16:06:10|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1637597180000|2021-11-22 16:06:20|6582.09|6582.09|6582.91|6582.91|6582.91|6582.91|6582.09|6582.09|0
1637597190000|2021-11-22 16:06:30|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|6582.31|0
1637597240000|2021-11-22 16:07:20|6582.75|6582.75|6584.01|6584.01|6584.01|6584.01|6582.75|6582.75|0
1637597280000|2021-11-22 16:08:00|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1637597310000|2021-11-22 16:08:30|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1637597320000|2021-11-22 16:08:40|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1637597350000|2021-11-22 16:09:10|6582.31|6582.31|6582.75|6582.75|6582.75|6582.75|6582.31|6582.31|0
1637597360000|2021-11-22 16:09:20|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1637597380000|2021-11-22 16:09:40|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1637597410000|2021-11-22 16:10:10|6583.24|6583.24|6582.42|6582.42|6583.24|6583.24|6582.42|6582.42|0
1637597450000|2021-11-22 16:10:50|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6582.8|6582.8|0
1637597460000|2021-11-22 16:11:00|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1637597490000|2021-11-22 16:11:30|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1637597520000|2021-11-22 16:12:00|6582.8|6582.8|6582.36|6582.36|6582.8|6582.8|6582.36|6582.36|0
1637597530000|2021-11-22 16:12:10|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1637597570000|2021-11-22 16:12:50|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|6583.41|0
1637597580000|2021-11-22 16:13:00|6582.59|6582.59|6582.84|6582.84|6582.84|6582.84|6582.59|6582.59|0
1637597620000|2021-11-22 16:13:40|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|0
1637597640000|2021-11-22 16:14:00|6582.62|6582.62|6582.18|6582.18|6582.62|6582.62|6582.18|6582.18|0
1637597670000|2021-11-22 16:14:30|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1637597710000|2021-11-22 16:15:10|6580.92|6580.92|6580.67|6580.67|6580.92|6580.92|6580.67|6580.67|0
1637597770000|2021-11-22 16:16:10|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1637597810000|2021-11-22 16:16:50|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1637597850000|2021-11-22 16:17:30|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|0
1637597860000|2021-11-22 16:17:40|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1637597890000|2021-11-22 16:18:10|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1637597910000|2021-11-22 16:18:30|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|0
1637597930000|2021-11-22 16:18:50|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1637597960000|2021-11-22 16:19:20|6576.65|6576.65|6576.21|6576.21|6576.65|6576.65|6576.21|6576.21|0
1637597980000|2021-11-22 16:19:40|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1637598000000|2021-11-22 16:20:00|6576.21|6576.21|6575.14|6575.14|6576.21|6576.21|6575.14|6575.14|0
1637598010000|2021-11-22 16:20:10|6576.78|6576.78|6577.23|6577.23|6577.23|6577.23|6576.78|6576.78|0
1637598020000|2021-11-22 16:20:20|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1637598050000|2021-11-22 16:20:50|6577.8|6577.8|6578.05|6578.05|6578.05|6578.05|6577.8|6577.8|0
1637598070000|2021-11-22 16:21:10|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|6578.54|0
1637598120000|2021-11-22 16:22:00|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1637598140000|2021-11-22 16:22:20|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1637598150000|2021-11-22 16:22:30|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1637598170000|2021-11-22 16:22:50|6576.23|6576.23|6575.73|6575.73|6576.23|6576.23|6575.73|6575.73|0
1637598190000|2021-11-22 16:23:10|6575.24|6575.24|6573.6|6573.6|6575.24|6575.24|6573.6|6573.6|0
1637598200000|2021-11-22 16:23:20|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1637598210000|2021-11-22 16:23:30|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1637598220000|2021-11-22 16:23:40|6575|6575|6575|6575|6575|6575|6575|6575|0
1637598230000|2021-11-22 16:23:50|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1637598240000|2021-11-22 16:24:00|6575.05|6575.05|6577.18|6577.18|6577.18|6577.18|6575.05|6575.05|0
1637598260000|2021-11-22 16:24:20|6578|6578|6578|6578|6578|6578|6578|6578|0
1637598270000|2021-11-22 16:24:30|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|0
1637598280000|2021-11-22 16:24:40|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1637598290000|2021-11-22 16:24:50|6577.92|6577.92|6578.74|6578.74|6578.74|6578.74|6577.92|6577.92|0
1637598310000|2021-11-22 16:25:10|6579.18|6579.18|6579.63|6579.63|6579.63|6579.63|6578.69|6578.69|0
1637598320000|2021-11-22 16:25:20|6580.23|6580.23|6579.66|6579.66|6580.48|6580.48|6579.66|6579.66|0
1637598330000|2021-11-22 16:25:30|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1637598350000|2021-11-22 16:25:50|6578.67|6578.67|6577.57|6577.57|6578.67|6578.67|6577.57|6577.57|0
1637598360000|2021-11-22 16:26:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1637598370000|2021-11-22 16:26:10|6578.56|6578.56|6578.06|6578.06|6578.56|6578.56|6578.06|6578.06|0
1637598380000|2021-11-22 16:26:20|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|0
1637598410000|2021-11-22 16:26:50|6577.85|6577.85|6578.95|6578.95|6578.95|6578.95|6577.74|6577.74|0
1637598430000|2021-11-22 16:27:10|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1637598440000|2021-11-22 16:27:20|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|0
1637598450000|2021-11-22 16:27:30|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|0
1637598470000|2021-11-22 16:27:50|6575.61|6575.61|6574.79|6574.79|6575.61|6575.61|6574.79|6574.79|0
1637598500000|2021-11-22 16:28:20|6574.35|6574.35|6573.53|6573.53|6574.35|6574.35|6573.53|6573.53|0
1637598510000|2021-11-22 16:28:30|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1637598520000|2021-11-22 16:28:40|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1637598540000|2021-11-22 16:29:00|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1637598550000|2021-11-22 16:29:10|6573.32|6573.32|6574.28|6574.28|6574.28|6574.28|6572.64|6572.64|0
1637598560000|2021-11-22 16:29:20|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1637598570000|2021-11-22 16:29:30|6574.28|6574.28|6573.79|6573.79|6574.28|6574.28|6573.79|6573.79|0
1637598580000|2021-11-22 16:29:40|6573.3|6573.3|6573.24|6573.24|6574.18|6574.18|6573.24|6573.24|0
1637598590000|2021-11-22 16:29:50|6574.06|6574.06|6574.78|6574.78|6574.78|6574.78|6573.01|6573.01|0
1637655300000|2021-11-23 08:15:00|6584.48|6584.48|6585.83|6585.83|6585.83|6585.83|6584.48|6584.48|0
1637655310000|2021-11-23 08:15:10|6592.74|6592.74|6594.89|6594.89|6594.89|6594.89|6592.74|6592.74|0
1637655330000|2021-11-23 08:15:30|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1637655350000|2021-11-23 08:15:50|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1637655360000|2021-11-23 08:16:00|6590.89|6590.89|6589.25|6589.25|6590.89|6590.89|6589.25|6589.25|0
1637655370000|2021-11-23 08:16:10|6586.79|6586.79|6585.15|6585.15|6586.79|6586.79|6585.15|6585.15|0
1637655380000|2021-11-23 08:16:20|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1637655400000|2021-11-23 08:16:40|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1637655440000|2021-11-23 08:17:20|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1637655460000|2021-11-23 08:17:40|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1637655480000|2021-11-23 08:18:00|6588.37|6588.37|6587.92|6587.92|6588.37|6588.37|6587.92|6587.92|0
1637655520000|2021-11-23 08:18:40|6582.5|6582.5|6582|6582|6582.5|6582.5|6582|6582|0
1637655540000|2021-11-23 08:19:00|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1637655600000|2021-11-23 08:20:00|6579.7|6579.7|6576.42|6576.42|6579.7|6579.7|6576.42|6576.42|0
1637655640000|2021-11-23 08:20:40|6575.44|6575.44|6572.98|6572.98|6575.44|6575.44|6572.98|6572.98|0
1637655680000|2021-11-23 08:21:20|6573.8|6573.8|6574.62|6574.62|6574.62|6574.62|6573.8|6573.8|0
1637655710000|2021-11-23 08:21:50|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1637655730000|2021-11-23 08:22:10|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1637655800000|2021-11-23 08:23:20|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|0
1637655810000|2021-11-23 08:23:30|6563.05|6563.05|6560.58|6560.58|6563.05|6563.05|6560.58|6560.58|0
1637655850000|2021-11-23 08:24:10|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1637655860000|2021-11-23 08:24:20|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1637655890000|2021-11-23 08:24:50|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|0
1637655900000|2021-11-23 08:25:00|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|0
1637655910000|2021-11-23 08:25:10|6556.7|6556.7|6557.19|6557.19|6557.19|6557.19|6556.7|6556.7|0
1637655950000|2021-11-23 08:25:50|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|0
1637655980000|2021-11-23 08:26:20|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|0
1637656010000|2021-11-23 08:26:50|6559.65|6559.65|6560.97|6560.97|6560.97|6560.97|6559.65|6559.65|0
1637656120000|2021-11-23 08:28:40|6560.15|6560.15|6563.43|6563.43|6563.43|6563.43|6560.15|6560.15|0
1637656150000|2021-11-23 08:29:10|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1637656160000|2021-11-23 08:29:20|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|6563.87|0
1637656190000|2021-11-23 08:29:50|6565.61|6565.61|6564.79|6564.79|6565.61|6565.61|6564.79|6564.79|0
1637656200000|2021-11-23 08:30:00|6563.91|6563.91|6560.63|6560.63|6563.91|6563.91|6560.63|6560.63|0
1637656210000|2021-11-23 08:30:10|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1637656220000|2021-11-23 08:30:20|6560.63|6560.63|6561.51|6561.51|6561.51|6561.51|6560.63|6560.63|0
1637656250000|2021-11-23 08:30:50|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|0
1637656300000|2021-11-23 08:31:40|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|6562.33|0
1637656310000|2021-11-23 08:31:50|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|0
1637656320000|2021-11-23 08:32:00|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1637656330000|2021-11-23 08:32:10|6562.71|6562.71|6561.37|6561.37|6562.71|6562.71|6561.37|6561.37|0
1637656360000|2021-11-23 08:32:40|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1637656370000|2021-11-23 08:32:50|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1637656480000|2021-11-23 08:34:40|6567.92|6567.92|6568.74|6568.74|6568.74|6568.74|6567.92|6567.92|0
1637656490000|2021-11-23 08:34:50|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|0
1637656500000|2021-11-23 08:35:00|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1637656510000|2021-11-23 08:35:10|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|0
1637656520000|2021-11-23 08:35:20|6571.39|6571.39|6569.66|6569.66|6571.39|6571.39|6569.66|6569.66|0
1637656530000|2021-11-23 08:35:30|6570.1|6570.1|6567.14|6567.14|6570.1|6570.1|6567.14|6567.14|0
1637656610000|2021-11-23 08:36:50|6563.86|6563.86|6563.04|6563.04|6563.86|6563.86|6563.04|6563.04|0
1637656630000|2021-11-23 08:37:10|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|0
1637656640000|2021-11-23 08:37:20|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1637656720000|2021-11-23 08:38:40|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|6563.48|0
1637656730000|2021-11-23 08:38:50|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1637656750000|2021-11-23 08:39:10|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1637656760000|2021-11-23 08:39:20|6563.97|6563.97|6564.47|6564.47|6564.47|6564.47|6563.97|6563.97|0
1637656790000|2021-11-23 08:39:50|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1637656850000|2021-11-23 08:40:50|6570.37|6570.37|6572.01|6572.01|6572.01|6572.01|6570.37|6570.37|0
1637656860000|2021-11-23 08:41:00|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|6574.47|0
1637656870000|2021-11-23 08:41:10|6573.65|6573.65|6574.47|6574.47|6574.47|6574.47|6573.65|6573.65|0
1637656880000|2021-11-23 08:41:20|6576.11|6576.11|6576.93|6576.93|6576.93|6576.93|6576.11|6576.11|0
1637656890000|2021-11-23 08:41:30|6576.11|6576.11|6575.29|6575.29|6576.11|6576.11|6575.29|6575.29|0
1637656920000|2021-11-23 08:42:00|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1637656940000|2021-11-23 08:42:20|6587.59|6587.59|6585.95|6585.95|6587.59|6587.59|6585.95|6585.95|0
1637656950000|2021-11-23 08:42:30|6586.77|6586.77|6585.13|6585.13|6586.77|6586.77|6585.13|6585.13|0
1637656970000|2021-11-23 08:42:50|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|0
1637656980000|2021-11-23 08:43:00|6581.72|6581.72|6585.88|6585.88|6585.88|6585.88|6581.72|6581.72|0
1637656990000|2021-11-23 08:43:10|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|0
1637657000000|2021-11-23 08:43:20|6585.06|6585.06|6583.91|6583.91|6585.88|6585.88|6583.91|6583.91|0
1637657030000|2021-11-23 08:43:50|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|6586.37|0
1637657040000|2021-11-23 08:44:00|6588.01|6588.01|6588.01|6588.01|6588.83|6588.83|6588.01|6588.01|0
1637657070000|2021-11-23 08:44:30|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1637657080000|2021-11-23 08:44:40|6587.12|6587.12|6588.76|6588.76|6589.58|6589.58|6587.12|6587.12|0
1637657090000|2021-11-23 08:44:50|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|6590.4|0
1637657100000|2021-11-23 08:45:00|6588.76|6588.76|6587.94|6587.94|6588.76|6588.76|6587.94|6587.94|0
1637657130000|2021-11-23 08:45:30|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1637657160000|2021-11-23 08:46:00|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1637657170000|2021-11-23 08:46:10|6589.59|6589.59|6589.59|6589.59|6590.41|6590.41|6589.59|6589.59|0
1637657190000|2021-11-23 08:46:30|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|0
1637657210000|2021-11-23 08:46:50|6585.49|6585.49|6585.25|6585.25|6585.49|6585.49|6585.25|6585.25|0
1637657280000|2021-11-23 08:48:00|6583.61|6583.61|6583.61|6583.61|6583.61|6583.61|6583.61|6583.61|0
1637657290000|2021-11-23 08:48:10|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|0
1637657300000|2021-11-23 08:48:20|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1637657330000|2021-11-23 08:48:50|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|0
1637657340000|2021-11-23 08:49:00|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1637657370000|2021-11-23 08:49:30|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1637657410000|2021-11-23 08:50:10|6597.54|6597.54|6598.53|6598.53|6598.53|6598.53|6596.72|6596.72|0
1637657420000|2021-11-23 08:50:20|6596.07|6596.07|6596.14|6596.14|6596.14|6596.14|6595.25|6595.25|0
1637657430000|2021-11-23 08:50:30|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1637657440000|2021-11-23 08:50:40|6598.59|6598.59|6597.78|6597.78|6598.59|6598.59|6597.78|6597.78|0
1637657450000|2021-11-23 08:50:50|6598.27|6598.27|6598.76|6598.76|6598.76|6598.76|6598.27|6598.27|0
1637657470000|2021-11-23 08:51:10|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1637657490000|2021-11-23 08:51:30|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1637657500000|2021-11-23 08:51:40|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1637657560000|2021-11-23 08:52:40|6603.91|6603.91|6608.01|6608.01|6608.01|6608.01|6603.91|6603.91|0
1637657600000|2021-11-23 08:53:20|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1637657620000|2021-11-23 08:53:40|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1637657630000|2021-11-23 08:53:50|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1637657700000|2021-11-23 08:55:00|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1637657780000|2021-11-23 08:56:20|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1637657790000|2021-11-23 08:56:30|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1637657920000|2021-11-23 08:58:40|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1637657930000|2021-11-23 08:58:50|6609.34|6609.34|6610.98|6610.98|6610.98|6610.98|6609.34|6609.34|0
1637657940000|2021-11-23 08:59:00|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1637657960000|2021-11-23 08:59:20|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1637657970000|2021-11-23 08:59:30|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1637657980000|2021-11-23 08:59:40|6616.84|6616.84|6622.58|6622.58|6622.58|6622.58|6616.84|6616.84|0
1637658000000|2021-11-23 09:00:00|6622.33|6622.33|6621.51|6621.51|6622.33|6622.33|6621.51|6621.51|0
1637658010000|2021-11-23 09:00:10|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1637658030000|2021-11-23 09:00:30|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1637658050000|2021-11-23 09:00:50|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1637658060000|2021-11-23 09:01:00|6619.05|6619.05|6617.29|6617.29|6619.05|6619.05|6617.29|6617.29|0
1637658070000|2021-11-23 09:01:10|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1637658110000|2021-11-23 09:01:50|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1637658140000|2021-11-23 09:02:20|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1637658150000|2021-11-23 09:02:30|6618.93|6618.93|6618.93|6618.93|6620.56|6620.56|6618.93|6618.93|0
1637658160000|2021-11-23 09:02:40|6619.75|6619.75|6620.56|6620.56|6620.56|6620.56|6618.93|6618.93|0
1637658170000|2021-11-23 09:02:50|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1637658180000|2021-11-23 09:03:00|6615.96|6615.96|6614.16|6614.16|6615.96|6615.96|6614.16|6614.16|0
1637658200000|2021-11-23 09:03:20|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|0
1637658220000|2021-11-23 09:03:40|6613.78|6613.78|6615.75|6615.75|6615.75|6615.75|6613.78|6613.78|0
1637658250000|2021-11-23 09:04:10|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|0
1637658300000|2021-11-23 09:05:00|6617.41|6617.41|6614.95|6614.95|6617.41|6617.41|6614.95|6614.95|0
1637658320000|2021-11-23 09:05:20|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1637658340000|2021-11-23 09:05:40|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1637658350000|2021-11-23 09:05:50|6608.02|6608.02|6603.1|6603.1|6608.02|6608.02|6603.1|6603.1|0
1637658390000|2021-11-23 09:06:30|6607.2|6607.2|6609.66|6609.66|6609.66|6609.66|6607.2|6607.2|0
1637658400000|2021-11-23 09:06:40|6608.84|6608.84|6611.3|6611.3|6611.3|6611.3|6608.84|6608.84|0
1637658410000|2021-11-23 09:06:50|6608.84|6608.84|6609.66|6609.66|6609.66|6609.66|6608.84|6608.84|0
1637658420000|2021-11-23 09:07:00|6608.02|6608.02|6608.84|6608.84|6608.84|6608.84|6608.02|6608.02|0
1637658430000|2021-11-23 09:07:10|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1637658440000|2021-11-23 09:07:20|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|0
1637658480000|2021-11-23 09:08:00|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1637658490000|2021-11-23 09:08:10|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1637658510000|2021-11-23 09:08:30|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1637658550000|2021-11-23 09:09:10|6606.23|6606.23|6605.41|6605.41|6606.23|6606.23|6605.41|6605.41|0
1637658640000|2021-11-23 09:10:40|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1637658670000|2021-11-23 09:11:10|6604.14|6604.14|6591.85|6591.85|6604.14|6604.14|6591.85|6591.85|0
1637658720000|2021-11-23 09:12:00|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|0
1637658740000|2021-11-23 09:12:20|6589.39|6589.39|6590.21|6590.21|6590.21|6590.21|6589.39|6589.39|0
1637658840000|2021-11-23 09:14:00|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|0
1637658850000|2021-11-23 09:14:10|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1637658860000|2021-11-23 09:14:20|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1637658890000|2021-11-23 09:14:50|6584.63|6584.63|6585.45|6585.45|6585.45|6585.45|6584.63|6584.63|0
1637658900000|2021-11-23 09:15:00|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1637658920000|2021-11-23 09:15:20|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1637659000000|2021-11-23 09:16:40|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1637659020000|2021-11-23 09:17:00|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1637659040000|2021-11-23 09:17:20|6588.19|6588.19|6587.75|6587.75|6588.19|6588.19|6587.75|6587.75|0
1637659080000|2021-11-23 09:18:00|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1637659100000|2021-11-23 09:18:20|6588|6588|6592.92|6592.92|6592.92|6592.92|6588|6588|0
1637659110000|2021-11-23 09:18:30|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1637659210000|2021-11-23 09:20:10|6592.54|6592.54|6590.9|6590.9|6592.54|6592.54|6590.9|6590.9|0
1637659230000|2021-11-23 09:20:30|6587.62|6587.62|6586.3|6586.3|6587.62|6587.62|6586.3|6586.3|0
1637659240000|2021-11-23 09:20:40|6586.74|6586.74|6587.62|6587.62|6587.62|6587.62|6586.74|6586.74|0
1637659260000|2021-11-23 09:21:00|6586.14|6586.14|6586.63|6586.63|6587.13|6587.13|6586.14|6586.14|0
1637659300000|2021-11-23 09:21:40|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1637659340000|2021-11-23 09:22:20|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1637659350000|2021-11-23 09:22:30|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|0
1637659380000|2021-11-23 09:23:00|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1637659400000|2021-11-23 09:23:20|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1637659430000|2021-11-23 09:23:50|6582.98|6582.98|6584.62|6584.62|6584.62|6584.62|6582.98|6582.98|0
1637659460000|2021-11-23 09:24:20|6585.44|6585.44|6587.08|6587.08|6587.08|6587.08|6584.62|6584.62|0
1637659470000|2021-11-23 09:24:30|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1637659580000|2021-11-23 09:26:20|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|0
1637659640000|2021-11-23 09:27:20|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1637659710000|2021-11-23 09:28:30|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|0
1637659720000|2021-11-23 09:28:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1637659730000|2021-11-23 09:28:50|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1637659750000|2021-11-23 09:29:10|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1637659850000|2021-11-23 09:30:50|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1637659880000|2021-11-23 09:31:20|6585.7|6585.7|6588.15|6588.15|6588.15|6588.15|6585.7|6585.7|0
1637659920000|2021-11-23 09:32:00|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|0
1637659940000|2021-11-23 09:32:20|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1637659970000|2021-11-23 09:32:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1637659990000|2021-11-23 09:33:10|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|0
1637660050000|2021-11-23 09:34:10|6583.68|6583.68|6582.86|6582.86|6583.68|6583.68|6582.86|6582.86|0
1637660210000|2021-11-23 09:36:50|6579.58|6579.58|6578.76|6578.76|6579.58|6579.58|6577.12|6577.12|0
1637660220000|2021-11-23 09:37:00|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|6579.58|0
1637660230000|2021-11-23 09:37:10|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1637660250000|2021-11-23 09:37:30|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|0
1637660270000|2021-11-23 09:37:50|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1637660310000|2021-11-23 09:38:30|6585.3|6585.3|6586.93|6586.93|6586.93|6586.93|6585.3|6585.3|0
1637660330000|2021-11-23 09:38:50|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|0
1637660340000|2021-11-23 09:39:00|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1637660360000|2021-11-23 09:39:20|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1637660380000|2021-11-23 09:39:40|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|0
1637660390000|2021-11-23 09:39:50|6589.02|6589.02|6589.46|6589.46|6589.46|6589.46|6589.02|6589.02|0
1637660420000|2021-11-23 09:40:20|6586.99|6586.99|6586.17|6586.17|6586.99|6586.99|6586.17|6586.17|0
1637660440000|2021-11-23 09:40:40|6584.53|6584.53|6585.35|6585.35|6585.35|6585.35|6584.53|6584.53|0
1637660450000|2021-11-23 09:40:50|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1637660460000|2021-11-23 09:41:00|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1637660500000|2021-11-23 09:41:40|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1637660510000|2021-11-23 09:41:50|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1637660540000|2021-11-23 09:42:20|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1637660580000|2021-11-23 09:43:00|6586.61|6586.61|6588.25|6588.25|6588.25|6588.25|6586.61|6586.61|0
1637660590000|2021-11-23 09:43:10|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1637660620000|2021-11-23 09:43:40|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1637660630000|2021-11-23 09:43:50|6588.88|6588.88|6588.63|6588.63|6588.88|6588.88|6588.63|6588.63|0
1637660640000|2021-11-23 09:44:00|6588.38|6588.38|6587.56|6587.56|6588.38|6588.38|6587.56|6587.56|0
1637660660000|2021-11-23 09:44:20|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1637660700000|2021-11-23 09:45:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1637660800000|2021-11-23 09:46:40|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|0
1637660820000|2021-11-23 09:47:00|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1637660830000|2021-11-23 09:47:10|6590.64|6590.64|6594.87|6594.87|6594.87|6594.87|6590.64|6590.64|0
1637660840000|2021-11-23 09:47:20|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1637660850000|2021-11-23 09:47:30|6595.62|6595.62|6597.26|6597.26|6597.26|6597.26|6595.62|6595.62|0
1637660880000|2021-11-23 09:48:00|6596.38|6596.38|6597.12|6597.12|6597.12|6597.12|6596.38|6596.38|0
1637660890000|2021-11-23 09:48:10|6601.22|6601.22|6599.5|6599.5|6601.47|6601.47|6599.5|6599.5|0
1637660900000|2021-11-23 09:48:20|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1637661000000|2021-11-23 09:50:00|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1637661020000|2021-11-23 09:50:20|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1637661090000|2021-11-23 09:51:30|6595.33|6595.33|6595.77|6595.77|6595.77|6595.77|6595.33|6595.33|0
1637661120000|2021-11-23 09:52:00|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|6598.74|0
1637661170000|2021-11-23 09:52:50|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1637661190000|2021-11-23 09:53:10|6593.97|6593.97|6589.87|6589.87|6593.97|6593.97|6589.87|6589.87|0
1637661200000|2021-11-23 09:53:20|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1637661260000|2021-11-23 09:54:20|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1637661300000|2021-11-23 09:55:00|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1637661310000|2021-11-23 09:55:10|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|0
1637661330000|2021-11-23 09:55:30|6588.22|6588.22|6587.15|6587.15|6588.22|6588.22|6587.15|6587.15|0
1637661340000|2021-11-23 09:55:40|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1637661410000|2021-11-23 09:56:50|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1637661430000|2021-11-23 09:57:10|6589.02|6589.02|6589.27|6589.27|6589.27|6589.27|6589.02|6589.02|0
1637661510000|2021-11-23 09:58:30|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1637661530000|2021-11-23 09:58:50|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1637661540000|2021-11-23 09:59:00|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1637661550000|2021-11-23 09:59:10|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|6588.66|0
1637661580000|2021-11-23 09:59:40|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1637661600000|2021-11-23 10:00:00|6588.99|6588.99|6589.97|6589.97|6589.97|6589.97|6588.99|6588.99|0
1637661630000|2021-11-23 10:00:30|6590.41|6590.41|6588.78|6588.78|6590.41|6590.41|6588.78|6588.78|0
1637661650000|2021-11-23 10:00:50|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1637661780000|2021-11-23 10:03:00|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1637661920000|2021-11-23 10:05:20|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1637662000000|2021-11-23 10:06:40|6591.36|6591.36|6592.18|6592.18|6592.18|6592.18|6591.36|6591.36|0
1637662050000|2021-11-23 10:07:30|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|6590.86|0
1637662070000|2021-11-23 10:07:50|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1637662080000|2021-11-23 10:08:00|6591.05|6591.05|6588.59|6588.59|6591.05|6591.05|6588.59|6588.59|0
1637662120000|2021-11-23 10:08:40|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1637662190000|2021-11-23 10:09:50|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1637662200000|2021-11-23 10:10:00|6586.7|6586.7|6586.46|6586.46|6586.7|6586.7|6586.46|6586.46|0
1637662220000|2021-11-23 10:10:20|6585.96|6585.96|6585.52|6585.52|6585.96|6585.96|6585.52|6585.52|0
1637662330000|2021-11-23 10:12:10|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1637662350000|2021-11-23 10:12:30|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|0
1637662420000|2021-11-23 10:13:40|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1637662510000|2021-11-23 10:15:10|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|0
1637662520000|2021-11-23 10:15:20|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1637662550000|2021-11-23 10:15:50|6584.6|6584.6|6583.86|6583.86|6584.6|6584.6|6583.86|6583.86|0
1637662590000|2021-11-23 10:16:30|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1637662720000|2021-11-23 10:18:40|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1637662740000|2021-11-23 10:19:00|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1637662840000|2021-11-23 10:20:40|6586.32|6586.32|6585.5|6585.5|6586.32|6586.32|6585.5|6585.5|0
1637662900000|2021-11-23 10:21:40|6584.51|6584.51|6584.01|6584.01|6584.51|6584.51|6584.01|6584.01|0
1637662940000|2021-11-23 10:22:20|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1637662980000|2021-11-23 10:23:00|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1637662990000|2021-11-23 10:23:10|6588.11|6588.11|6589.1|6589.1|6589.1|6589.1|6588.11|6588.11|0
1637663010000|2021-11-23 10:23:30|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1637663080000|2021-11-23 10:24:40|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1637663110000|2021-11-23 10:25:10|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1637663120000|2021-11-23 10:25:20|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1637663160000|2021-11-23 10:26:00|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1637663250000|2021-11-23 10:27:30|6589.27|6589.27|6588.45|6588.45|6589.27|6589.27|6588.45|6588.45|0
1637663310000|2021-11-23 10:28:30|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1637663340000|2021-11-23 10:29:00|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1637663350000|2021-11-23 10:29:10|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1637663370000|2021-11-23 10:29:30|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|0
1637663390000|2021-11-23 10:29:50|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1637663410000|2021-11-23 10:30:10|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1637663430000|2021-11-23 10:30:30|6581.89|6581.89|6581.07|6581.07|6581.89|6581.89|6581.07|6581.07|0
1637663450000|2021-11-23 10:30:50|6579.43|6579.43|6578.61|6578.61|6579.43|6579.43|6578.61|6578.61|0
1637663510000|2021-11-23 10:31:50|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1637663520000|2021-11-23 10:32:00|6577.3|6577.3|6576.48|6576.48|6577.3|6577.3|6576.48|6576.48|0
1637663630000|2021-11-23 10:33:50|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1637663640000|2021-11-23 10:34:00|6579.76|6579.76|6578.94|6578.94|6579.76|6579.76|6578.94|6578.94|0
1637663660000|2021-11-23 10:34:20|6580.58|6580.58|6581.39|6581.39|6582.21|6582.21|6580.58|6580.58|0
1637663670000|2021-11-23 10:34:30|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1637663680000|2021-11-23 10:34:40|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1637663730000|2021-11-23 10:35:30|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1637663770000|2021-11-23 10:36:10|6581.89|6581.89|6581.89|6581.89|6581.89|6581.89|6581.89|6581.89|0
1637663780000|2021-11-23 10:36:20|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1637663790000|2021-11-23 10:36:30|6583.21|6583.21|6583.27|6583.27|6585.04|6585.04|6583.21|6583.21|0
1637663840000|2021-11-23 10:37:20|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1637663880000|2021-11-23 10:38:00|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|0
1637663900000|2021-11-23 10:38:20|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1637663960000|2021-11-23 10:39:20|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1637663970000|2021-11-23 10:39:30|6578.29|6578.29|6578.78|6578.78|6578.78|6578.78|6578.29|6578.29|0
1637664000000|2021-11-23 10:40:00|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1637664110000|2021-11-23 10:41:50|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1637664120000|2021-11-23 10:42:00|6578.34|6578.34|6577.52|6577.52|6578.34|6578.34|6577.52|6577.52|0
1637664130000|2021-11-23 10:42:10|6579.98|6579.98|6580.8|6580.8|6580.8|6580.8|6579.98|6579.98|0
1637664140000|2021-11-23 10:42:20|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|0
1637664180000|2021-11-23 10:43:00|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1637664190000|2021-11-23 10:43:10|6583|6583|6583|6583|6583|6583|6583|6583|0
1637664220000|2021-11-23 10:43:40|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1637664230000|2021-11-23 10:43:50|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1637664240000|2021-11-23 10:44:00|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1637664270000|2021-11-23 10:44:30|6580.48|6580.48|6578.84|6578.84|6580.48|6580.48|6578.84|6578.84|0
1637664290000|2021-11-23 10:44:50|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1637664300000|2021-11-23 10:45:00|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|0
1637664390000|2021-11-23 10:46:30|6576.89|6576.89|6577.95|6577.95|6577.95|6577.95|6576.89|6576.89|0
1637664530000|2021-11-23 10:48:50|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1637664600000|2021-11-23 10:50:00|6575.71|6575.71|6574.99|6574.99|6575.71|6575.71|6574.5|6574.5|0
1637664620000|2021-11-23 10:50:20|6574.17|6574.17|6573.73|6573.73|6574.17|6574.17|6573.73|6573.73|0
1637664670000|2021-11-23 10:51:10|6573.29|6573.29|6573.73|6573.73|6573.73|6573.73|6573.29|6573.29|0
1637664680000|2021-11-23 10:51:20|6572.85|6572.85|6573.29|6573.29|6573.29|6573.29|6572.85|6572.85|0
1637664720000|2021-11-23 10:52:00|6571.65|6571.65|6574.11|6574.11|6574.11|6574.11|6571.65|6571.65|0
1637664760000|2021-11-23 10:52:40|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|0
1637664770000|2021-11-23 10:52:50|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|0
1637664810000|2021-11-23 10:53:30|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1637664820000|2021-11-23 10:53:40|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1637664850000|2021-11-23 10:54:10|6568.3|6568.3|6567.48|6567.48|6568.3|6568.3|6567.48|6567.48|0
1637664910000|2021-11-23 10:55:10|6569.12|6569.12|6569.94|6569.94|6569.94|6569.94|6569.12|6569.12|0
1637664920000|2021-11-23 10:55:20|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|0
1637664980000|2021-11-23 10:56:20|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1637664990000|2021-11-23 10:56:30|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1637665030000|2021-11-23 10:57:10|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|0
1637665040000|2021-11-23 10:57:20|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1637665090000|2021-11-23 10:58:10|6570.43|6570.43|6572.07|6572.07|6572.07|6572.07|6570.43|6570.43|0
1637665100000|2021-11-23 10:58:20|6573.71|6573.71|6574.53|6574.53|6574.53|6574.53|6573.71|6573.71|0
1637665250000|2021-11-23 11:00:50|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|0
1637665260000|2021-11-23 11:01:00|6571|6571|6571|6571|6571|6571|6571|6571|0
1637665270000|2021-11-23 11:01:10|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1637665340000|2021-11-23 11:02:20|6571.82|6571.82|6575.61|6575.61|6575.61|6575.61|6571.82|6571.82|0
1637665350000|2021-11-23 11:02:30|6574.79|6574.79|6575.61|6575.61|6575.61|6575.61|6574.79|6574.79|0
1637665380000|2021-11-23 11:03:00|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1637665390000|2021-11-23 11:03:10|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1637665400000|2021-11-23 11:03:20|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|6575.78|0
1637665420000|2021-11-23 11:03:40|6576.27|6576.27|6573.91|6573.91|6576.27|6576.27|6573.91|6573.91|0
1637665470000|2021-11-23 11:04:30|6573.09|6573.09|6573.91|6573.91|6573.91|6573.91|6573.09|6573.09|0
1637665490000|2021-11-23 11:04:50|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|0
1637665520000|2021-11-23 11:05:20|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|0
1637665540000|2021-11-23 11:05:40|6575.82|6575.82|6577.3|6577.3|6577.3|6577.3|6575.82|6575.82|0
1637665550000|2021-11-23 11:05:50|6577.79|6577.79|6578.28|6578.28|6578.28|6578.28|6577.79|6577.79|0
1637665580000|2021-11-23 11:06:20|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|0
1637665590000|2021-11-23 11:06:30|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|6580.17|0
1637665600000|2021-11-23 11:06:40|6579.68|6579.68|6579.68|6579.68|6579.68|6579.68|6579.68|6579.68|0
1637665610000|2021-11-23 11:06:50|6579.43|6579.43|6579.18|6579.18|6579.43|6579.43|6579.18|6579.18|0
1637665630000|2021-11-23 11:07:10|6579.43|6579.43|6579.18|6579.18|6579.68|6579.68|6579.18|6579.18|0
1637665650000|2021-11-23 11:07:30|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|0
1637665660000|2021-11-23 11:07:40|6578.49|6578.49|6578.24|6578.24|6578.49|6578.49|6578.24|6578.24|0
1637665670000|2021-11-23 11:07:50|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1637665700000|2021-11-23 11:08:20|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1637665740000|2021-11-23 11:09:00|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|0
1637665790000|2021-11-23 11:09:50|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1637665810000|2021-11-23 11:10:10|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1637665820000|2021-11-23 11:10:20|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1637665830000|2021-11-23 11:10:30|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|0
1637665860000|2021-11-23 11:11:00|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1637665880000|2021-11-23 11:11:20|6570.37|6570.37|6570.57|6570.57|6570.82|6570.82|6570.37|6570.37|0
1637665930000|2021-11-23 11:12:10|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1637665940000|2021-11-23 11:12:20|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1637665960000|2021-11-23 11:12:40|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1637665980000|2021-11-23 11:13:00|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1637666080000|2021-11-23 11:14:40|6572.4|6572.4|6571.51|6571.51|6572.4|6572.4|6571.51|6571.51|0
1637666100000|2021-11-23 11:15:00|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1637666110000|2021-11-23 11:15:10|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1637666130000|2021-11-23 11:15:30|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1637666160000|2021-11-23 11:16:00|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1637666200000|2021-11-23 11:16:40|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1637666250000|2021-11-23 11:17:30|6573.66|6573.66|6574.48|6574.48|6575.3|6575.3|6573.66|6573.66|0
1637666380000|2021-11-23 11:19:40|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|0
1637666400000|2021-11-23 11:20:00|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1637666450000|2021-11-23 11:20:50|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1637666460000|2021-11-23 11:21:00|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1637666570000|2021-11-23 11:22:50|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|0
1637666580000|2021-11-23 11:23:00|6576.3|6576.3|6576.46|6576.46|6576.46|6576.46|6575.86|6575.86|0
1637666740000|2021-11-23 11:25:40|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1637666760000|2021-11-23 11:26:00|6574.33|6574.33|6573.84|6573.84|6574.33|6574.33|6573.84|6573.84|0
1637666770000|2021-11-23 11:26:10|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1637666800000|2021-11-23 11:26:40|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1637666850000|2021-11-23 11:27:30|6576.03|6576.03|6576.48|6576.48|6576.48|6576.48|6576.03|6576.03|0
1637666860000|2021-11-23 11:27:40|6576.03|6576.03|6575.59|6575.59|6576.03|6576.03|6575.59|6575.59|0
1637666970000|2021-11-23 11:29:30|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1637666990000|2021-11-23 11:29:50|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1637667010000|2021-11-23 11:30:10|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1637667020000|2021-11-23 11:30:20|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1637667070000|2021-11-23 11:31:10|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1637667080000|2021-11-23 11:31:20|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|0
1637667140000|2021-11-23 11:32:20|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|0
1637667200000|2021-11-23 11:33:20|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1637667240000|2021-11-23 11:34:00|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|6578.17|0
1637667270000|2021-11-23 11:34:30|6577.93|6577.93|6577.68|6577.68|6577.93|6577.93|6577.68|6577.68|0
1637667280000|2021-11-23 11:34:40|6578.12|6578.12|6578.56|6578.56|6578.56|6578.56|6578.12|6578.12|0
1637667340000|2021-11-23 11:35:40|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1637667410000|2021-11-23 11:36:50|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1637667470000|2021-11-23 11:37:50|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|6582.28|0
1637667480000|2021-11-23 11:38:00|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|0
1637667540000|2021-11-23 11:39:00|6581.9|6581.9|6582.72|6582.72|6582.72|6582.72|6581.9|6581.9|0
1637667600000|2021-11-23 11:40:00|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1637667720000|2021-11-23 11:42:00|6585.18|6585.18|6586.82|6586.82|6586.82|6586.82|6585.18|6585.18|0
1637667760000|2021-11-23 11:42:40|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1637667840000|2021-11-23 11:44:00|6590.92|6590.92|6591.74|6591.74|6591.74|6591.74|6590.92|6590.92|0
1637667850000|2021-11-23 11:44:10|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|0
1637667940000|2021-11-23 11:45:40|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1637667990000|2021-11-23 11:46:30|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|6593.05|0
1637668060000|2021-11-23 11:47:40|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|0
1637668110000|2021-11-23 11:48:30|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1637668200000|2021-11-23 11:50:00|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1637668250000|2021-11-23 11:50:50|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1637668260000|2021-11-23 11:51:00|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1637668350000|2021-11-23 11:52:30|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1637668360000|2021-11-23 11:52:40|6592.95|6592.95|6594.31|6594.31|6594.31|6594.31|6592.95|6592.95|0
1637668370000|2021-11-23 11:52:50|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1637668380000|2021-11-23 11:53:00|6594.81|6594.81|6595.3|6595.3|6595.3|6595.3|6594.81|6594.81|0
1637668390000|2021-11-23 11:53:10|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1637668480000|2021-11-23 11:54:40|6592.45|6592.45|6591.63|6591.63|6592.45|6592.45|6591.63|6591.63|0
1637668500000|2021-11-23 11:55:00|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1637668550000|2021-11-23 11:55:50|6587.37|6587.37|6586.55|6586.55|6587.37|6587.37|6586.55|6586.55|0
1637668590000|2021-11-23 11:56:30|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1637668610000|2021-11-23 11:56:50|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1637668740000|2021-11-23 11:59:00|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1637668830000|2021-11-23 12:00:30|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1637668850000|2021-11-23 12:00:50|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|0
1637668860000|2021-11-23 12:01:00|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1637668870000|2021-11-23 12:01:10|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|0
1637668910000|2021-11-23 12:01:50|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1637668930000|2021-11-23 12:02:10|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|0
1637668980000|2021-11-23 12:03:00|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1637669000000|2021-11-23 12:03:20|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1637669010000|2021-11-23 12:03:30|6587.08|6587.08|6588.72|6588.72|6588.72|6588.72|6587.08|6587.08|0
1637669060000|2021-11-23 12:04:20|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|0
1637669080000|2021-11-23 12:04:40|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1637669160000|2021-11-23 12:06:00|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1637669180000|2021-11-23 12:06:20|6588.97|6588.97|6588.53|6588.53|6588.97|6588.97|6588.53|6588.53|0
1637669200000|2021-11-23 12:06:40|6588.28|6588.28|6591.56|6591.56|6591.56|6591.56|6588.28|6588.28|0
1637669230000|2021-11-23 12:07:10|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1637669260000|2021-11-23 12:07:40|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1637669320000|2021-11-23 12:08:40|6586.07|6586.07|6585.63|6585.63|6586.07|6586.07|6585.63|6585.63|0
1637669330000|2021-11-23 12:08:50|6587.26|6587.26|6588.08|6588.08|6588.08|6588.08|6587.26|6587.26|0
1637669360000|2021-11-23 12:09:20|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6588.9|6588.9|0
1637669400000|2021-11-23 12:10:00|6593|6593|6593|6593|6593|6593|6593|6593|0
1637669440000|2021-11-23 12:10:40|6593.89|6593.89|6594.33|6594.33|6594.33|6594.33|6593.89|6593.89|0
1637669450000|2021-11-23 12:10:50|6593|6593|6593|6593|6593|6593|6593|6593|0
1637669460000|2021-11-23 12:11:00|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1637669470000|2021-11-23 12:11:10|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1637669580000|2021-11-23 12:13:00|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1637669590000|2021-11-23 12:13:10|6594.45|6594.45|6596.09|6596.09|6596.09|6596.09|6594.45|6594.45|0
1637669600000|2021-11-23 12:13:20|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1637669670000|2021-11-23 12:14:30|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1637669680000|2021-11-23 12:14:40|6601.01|6601.01|6602.64|6602.64|6602.64|6602.64|6601.01|6601.01|0
1637669710000|2021-11-23 12:15:10|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1637669810000|2021-11-23 12:16:50|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1637669840000|2021-11-23 12:17:20|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1637669920000|2021-11-23 12:18:40|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1637669940000|2021-11-23 12:19:00|6607.07|6607.07|6606.25|6606.25|6607.07|6607.07|6606.25|6606.25|0
1637669970000|2021-11-23 12:19:30|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1637670020000|2021-11-23 12:20:20|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|0
1637670070000|2021-11-23 12:21:10|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1637670170000|2021-11-23 12:22:50|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1637670220000|2021-11-23 12:23:40|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1637670280000|2021-11-23 12:24:40|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1637670320000|2021-11-23 12:25:20|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1637670560000|2021-11-23 12:29:20|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1637670600000|2021-11-23 12:30:00|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1637670610000|2021-11-23 12:30:10|6610.26|6610.26|6609.82|6609.82|6610.26|6610.26|6609.82|6609.82|0
1637670620000|2021-11-23 12:30:20|6610.64|6610.64|6610.64|6610.64|6610.64|6610.64|6610.64|6610.64|0
1637670630000|2021-11-23 12:30:30|6609|6609|6609|6609|6609|6609|6609|6609|0
1637670710000|2021-11-23 12:31:50|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1637670720000|2021-11-23 12:32:00|6609.82|6609.82|6610.64|6610.64|6610.64|6610.64|6609.82|6609.82|0
1637670740000|2021-11-23 12:32:20|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|0
1637670760000|2021-11-23 12:32:40|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1637670770000|2021-11-23 12:32:50|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1637670780000|2021-11-23 12:33:00|6611.4|6611.4|6612.22|6612.22|6612.22|6612.22|6611.4|6611.4|0
1637670850000|2021-11-23 12:34:10|6613.7|6613.7|6614.69|6614.69|6614.69|6614.69|6613.7|6613.7|0
1637670890000|2021-11-23 12:34:50|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1637670910000|2021-11-23 12:35:10|6612|6612|6612|6612|6612|6612|6612|6612|0
1637670940000|2021-11-23 12:35:40|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1637670970000|2021-11-23 12:36:10|6612.06|6612.06|6610.42|6610.42|6612.06|6612.06|6610.42|6610.42|0
1637670980000|2021-11-23 12:36:20|6606.32|6606.32|6605.5|6605.5|6606.32|6606.32|6605.5|6605.5|0
1637670990000|2021-11-23 12:36:30|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1637671000000|2021-11-23 12:36:40|6603.42|6603.42|6603.67|6603.67|6603.67|6603.67|6603.42|6603.42|0
1637671020000|2021-11-23 12:37:00|6602.68|6602.68|6604.32|6604.32|6605.14|6605.14|6602.68|6602.68|0
1637671030000|2021-11-23 12:37:10|6605.96|6605.96|6606.78|6606.78|6606.78|6606.78|6605.96|6605.96|0
1637671040000|2021-11-23 12:37:20|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|0
1637671050000|2021-11-23 12:37:30|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1637671080000|2021-11-23 12:38:00|6604.9|6604.9|6602.44|6602.44|6604.9|6604.9|6602.44|6602.44|0
1637671140000|2021-11-23 12:39:00|6602|6602|6602|6602|6602|6602|6602|6602|0
1637671170000|2021-11-23 12:39:30|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1637671190000|2021-11-23 12:39:50|6603.42|6603.42|6601.6|6601.6|6603.42|6603.42|6601.6|6601.6|0
1637671200000|2021-11-23 12:40:00|6602.42|6602.42|6602.86|6602.86|6603.31|6603.31|6602.42|6602.42|0
1637671370000|2021-11-23 12:42:50|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|0
1637671380000|2021-11-23 12:43:00|6603.24|6603.24|6602.04|6602.04|6603.68|6603.68|6602.04|6602.04|0
1637671410000|2021-11-23 12:43:30|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|0
1637671460000|2021-11-23 12:44:20|6600.78|6600.78|6600.18|6600.18|6600.78|6600.78|6600.18|6600.18|0
1637671470000|2021-11-23 12:44:30|6598.54|6598.54|6599.36|6599.36|6599.36|6599.36|6598.54|6598.54|0
1637671500000|2021-11-23 12:45:00|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1637671520000|2021-11-23 12:45:20|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1637671530000|2021-11-23 12:45:30|6601|6601|6601|6601|6601|6601|6601|6601|0
1637671610000|2021-11-23 12:46:50|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|0
1637671650000|2021-11-23 12:47:30|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1637671700000|2021-11-23 12:48:20|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1637671740000|2021-11-23 12:49:00|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1637671770000|2021-11-23 12:49:30|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1637671830000|2021-11-23 12:50:30|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1637671850000|2021-11-23 12:50:50|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1637671880000|2021-11-23 12:51:20|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1637671920000|2021-11-23 12:52:00|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|0
1637671980000|2021-11-23 12:53:00|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1637672020000|2021-11-23 12:53:40|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1637672040000|2021-11-23 12:54:00|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1637672060000|2021-11-23 12:54:20|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1637672070000|2021-11-23 12:54:30|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1637672090000|2021-11-23 12:54:50|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|6598.17|0
1637672110000|2021-11-23 12:55:10|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|6596.69|0
1637672150000|2021-11-23 12:55:50|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1637672190000|2021-11-23 12:56:30|6590.13|6590.13|6590.95|6590.95|6590.95|6590.95|6590.13|6590.13|0
1637672200000|2021-11-23 12:56:40|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|0
1637672220000|2021-11-23 12:57:00|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1637672280000|2021-11-23 12:58:00|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1637672320000|2021-11-23 12:58:40|6595.79|6595.79|6595.3|6595.3|6595.79|6595.79|6595.3|6595.3|0
1637672370000|2021-11-23 12:59:30|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1637672400000|2021-11-23 13:00:00|6595.1|6595.1|6595.99|6595.99|6595.99|6595.99|6595.1|6595.1|0
1637672420000|2021-11-23 13:00:20|6595.74|6595.74|6596.23|6596.23|6596.23|6596.23|6595.74|6595.74|0
1637672440000|2021-11-23 13:00:40|6597.05|6597.05|6599.03|6599.03|6599.03|6599.03|6597.05|6597.05|0
1637672480000|2021-11-23 13:01:20|6598.53|6598.53|6597.6|6597.6|6598.53|6598.53|6597.16|6597.16|0
1637672490000|2021-11-23 13:01:30|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1637672500000|2021-11-23 13:01:40|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1637672570000|2021-11-23 13:02:50|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1637672590000|2021-11-23 13:03:10|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|0
1637672680000|2021-11-23 13:04:40|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1637672770000|2021-11-23 13:06:10|6595.69|6595.69|6596.13|6596.13|6596.13|6596.13|6595.69|6595.69|0
1637672810000|2021-11-23 13:06:50|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|0
1637672850000|2021-11-23 13:07:30|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|0
1637672870000|2021-11-23 13:07:50|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|0
1637672880000|2021-11-23 13:08:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1637672940000|2021-11-23 13:09:00|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1637673050000|2021-11-23 13:10:50|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1637673060000|2021-11-23 13:11:00|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1637673070000|2021-11-23 13:11:10|6591.79|6591.79|6590.97|6590.97|6591.79|6591.79|6590.97|6590.97|0
1637673080000|2021-11-23 13:11:20|6591.79|6591.79|6592.61|6592.61|6592.61|6592.61|6591.79|6591.79|0
1637673120000|2021-11-23 13:12:00|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|6594.25|0
1637673190000|2021-11-23 13:13:10|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|0
1637673210000|2021-11-23 13:13:30|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1637673230000|2021-11-23 13:13:50|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1637673250000|2021-11-23 13:14:10|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1637673260000|2021-11-23 13:14:20|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1637673270000|2021-11-23 13:14:30|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1637673300000|2021-11-23 13:15:00|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1637673330000|2021-11-23 13:15:30|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1637673340000|2021-11-23 13:15:40|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1637673390000|2021-11-23 13:16:30|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1637673400000|2021-11-23 13:16:40|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1637673410000|2021-11-23 13:16:50|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1637673530000|2021-11-23 13:18:50|6597.84|6597.84|6599.48|6599.48|6599.48|6599.48|6597.84|6597.84|0
1637673540000|2021-11-23 13:19:00|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1637673620000|2021-11-23 13:20:20|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|0
1637673630000|2021-11-23 13:20:30|6600.3|6600.3|6601.12|6601.12|6601.12|6601.12|6600.3|6600.3|0
1637673720000|2021-11-23 13:22:00|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1637673790000|2021-11-23 13:23:10|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1637673800000|2021-11-23 13:23:20|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|0
1637673820000|2021-11-23 13:23:40|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1637673890000|2021-11-23 13:24:50|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1637673900000|2021-11-23 13:25:00|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1637673910000|2021-11-23 13:25:10|6600.86|6600.86|6600.04|6600.04|6600.86|6600.86|6600.04|6600.04|0
1637673920000|2021-11-23 13:25:20|6600.53|6600.53|6601.03|6601.03|6601.03|6601.03|6600.53|6600.53|0
1637673940000|2021-11-23 13:25:40|6601.47|6601.47|6603.93|6603.93|6603.93|6603.93|6601.47|6601.47|0
1637674000000|2021-11-23 13:26:40|6604.75|6604.75|6603.11|6603.11|6604.75|6604.75|6603.11|6603.11|0
1637674030000|2021-11-23 13:27:10|6601.47|6601.47|6603.93|6603.93|6603.93|6603.93|6601.47|6601.47|0
1637674040000|2021-11-23 13:27:20|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1637674130000|2021-11-23 13:28:50|6606.17|6606.17|6606.17|6606.17|6606.99|6606.99|6606.17|6606.17|0
1637674140000|2021-11-23 13:29:00|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1637674200000|2021-11-23 13:30:00|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1637674220000|2021-11-23 13:30:20|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1637674260000|2021-11-23 13:31:00|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1637674270000|2021-11-23 13:31:10|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1637674290000|2021-11-23 13:31:30|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1637674310000|2021-11-23 13:31:50|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1637674330000|2021-11-23 13:32:10|6606.73|6606.73|6607.55|6607.55|6607.55|6607.55|6606.73|6606.73|0
1637674340000|2021-11-23 13:32:20|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1637674380000|2021-11-23 13:33:00|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1637674420000|2021-11-23 13:33:40|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1637674520000|2021-11-23 13:35:20|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1637674560000|2021-11-23 13:36:00|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1637674580000|2021-11-23 13:36:20|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1637674590000|2021-11-23 13:36:30|6611.74|6611.74|6612.56|6612.56|6612.56|6612.56|6611.74|6611.74|0
1637674650000|2021-11-23 13:37:30|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1637674660000|2021-11-23 13:37:40|6612.89|6612.89|6612.39|6612.39|6612.89|6612.89|6612.39|6612.39|0
1637674760000|2021-11-23 13:39:20|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1637674830000|2021-11-23 13:40:30|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1637674900000|2021-11-23 13:41:40|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1637674930000|2021-11-23 13:42:10|6611.33|6611.33|6610.89|6610.89|6611.33|6611.33|6610.89|6610.89|0
1637674990000|2021-11-23 13:43:10|6611.33|6611.33|6609.69|6609.69|6611.33|6611.33|6609.69|6609.69|0
1637675000000|2021-11-23 13:43:20|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1637675010000|2021-11-23 13:43:30|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1637675030000|2021-11-23 13:43:50|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1637675070000|2021-11-23 13:44:30|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1637675090000|2021-11-23 13:44:50|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1637675140000|2021-11-23 13:45:40|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1637675150000|2021-11-23 13:45:50|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1637675170000|2021-11-23 13:46:10|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1637675200000|2021-11-23 13:46:40|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1637675230000|2021-11-23 13:47:10|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1637675270000|2021-11-23 13:47:50|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|0
1637675320000|2021-11-23 13:48:40|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1637675340000|2021-11-23 13:49:00|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|0
1637675360000|2021-11-23 13:49:20|6610.43|6610.43|6611.25|6611.25|6611.25|6611.25|6610.43|6610.43|0
1637675400000|2021-11-23 13:50:00|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1637675440000|2021-11-23 13:50:40|6609.77|6609.77|6607.79|6607.79|6609.77|6609.77|6607.79|6607.79|0
1637675470000|2021-11-23 13:51:10|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1637675490000|2021-11-23 13:51:30|6609.11|6609.11|6609.93|6609.93|6609.93|6609.93|6609.11|6609.11|0
1637675500000|2021-11-23 13:51:40|6608.94|6608.94|6609.93|6609.93|6609.93|6609.93|6608.94|6608.94|0
1637675510000|2021-11-23 13:51:50|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1637675580000|2021-11-23 13:53:00|6611.85|6611.85|6611.47|6611.47|6612.73|6612.73|6611.47|6611.47|0
1637675610000|2021-11-23 13:53:30|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1637675660000|2021-11-23 13:54:20|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1637675700000|2021-11-23 13:55:00|6609.39|6609.39|6608.95|6608.95|6609.39|6609.39|6608.95|6608.95|0
1637675800000|2021-11-23 13:56:40|6612.23|6612.23|6611.41|6611.41|6612.23|6612.23|6611.41|6611.41|0
1637675820000|2021-11-23 13:57:00|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1637675830000|2021-11-23 13:57:10|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1637675910000|2021-11-23 13:58:30|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1637676000000|2021-11-23 14:00:00|6611.03|6611.03|6611.52|6611.52|6611.52|6611.52|6611.03|6611.03|0
1637676090000|2021-11-23 14:01:30|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1637676100000|2021-11-23 14:01:40|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1637676180000|2021-11-23 14:03:00|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1637676190000|2021-11-23 14:03:10|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1637676230000|2021-11-23 14:03:50|6609.77|6609.77|6608.95|6608.95|6609.77|6609.77|6608.95|6608.95|0
1637676300000|2021-11-23 14:05:00|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1637676310000|2021-11-23 14:05:10|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1637676380000|2021-11-23 14:06:20|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1637676400000|2021-11-23 14:06:40|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1637676410000|2021-11-23 14:06:50|6610.21|6610.21|6613.49|6613.49|6613.49|6613.49|6610.21|6610.21|0
1637676480000|2021-11-23 14:08:00|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|0
1637676500000|2021-11-23 14:08:20|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1637676510000|2021-11-23 14:08:30|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1637676530000|2021-11-23 14:08:50|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1637676790000|2021-11-23 14:13:10|6614.56|6614.56|6613.67|6613.67|6614.56|6614.56|6613.67|6613.67|0
1637676870000|2021-11-23 14:14:30|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1637676900000|2021-11-23 14:15:00|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1637677010000|2021-11-23 14:16:50|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1637677030000|2021-11-23 14:17:10|6614.17|6614.17|6614.99|6614.99|6614.99|6614.99|6614.17|6614.17|0
1637677100000|2021-11-23 14:18:20|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1637677230000|2021-11-23 14:20:30|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1637677260000|2021-11-23 14:21:00|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1637677270000|2021-11-23 14:21:10|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1637677280000|2021-11-23 14:21:20|6621.82|6621.82|6622.64|6622.64|6622.64|6622.64|6621.82|6621.82|0
1637677330000|2021-11-23 14:22:10|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1637677340000|2021-11-23 14:22:20|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1637677360000|2021-11-23 14:22:40|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|0
1637677400000|2021-11-23 14:23:20|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1637677410000|2021-11-23 14:23:30|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1637677430000|2021-11-23 14:23:50|6632.47|6632.47|6632.02|6632.02|6632.47|6632.47|6632.02|6632.02|0
1637677440000|2021-11-23 14:24:00|6630.38|6630.38|6629.56|6629.56|6630.38|6630.38|6629.56|6629.56|0
1637677450000|2021-11-23 14:24:10|6628.96|6628.96|6629.21|6629.21|6629.21|6629.21|6628.96|6628.96|0
1637677460000|2021-11-23 14:24:20|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1637677560000|2021-11-23 14:26:00|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1637677570000|2021-11-23 14:26:10|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1637677610000|2021-11-23 14:26:50|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1637677620000|2021-11-23 14:27:00|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1637677630000|2021-11-23 14:27:10|6631.25|6631.25|6633.71|6633.71|6633.71|6633.71|6631.25|6631.25|0
1637677640000|2021-11-23 14:27:20|6635.79|6635.79|6636.99|6636.99|6637.43|6637.43|6635.79|6635.79|0
1637677660000|2021-11-23 14:27:40|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1637677700000|2021-11-23 14:28:20|6639.51|6639.51|6638.52|6638.52|6639.51|6639.51|6638.52|6638.52|0
1637677710000|2021-11-23 14:28:30|6639.34|6639.34|6636.64|6636.64|6639.34|6639.34|6636.64|6636.64|0
1637677730000|2021-11-23 14:28:50|6636.39|6636.39|6636.64|6636.64|6636.64|6636.64|6636.39|6636.39|0
1637677740000|2021-11-23 14:29:00|6639.92|6639.92|6641.55|6641.55|6641.55|6641.55|6639.92|6639.92|0
1637677750000|2021-11-23 14:29:10|6641.8|6641.8|6643.44|6643.44|6643.44|6643.44|6640.98|6640.98|0
1637677760000|2021-11-23 14:29:20|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1637677770000|2021-11-23 14:29:30|6636.88|6636.88|6637.13|6637.13|6637.13|6637.13|6636.88|6636.88|0
1637677780000|2021-11-23 14:29:40|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1637677790000|2021-11-23 14:29:50|6636.56|6636.56|6635.24|6635.24|6636.56|6636.56|6635.24|6635.24|0
1637677800000|2021-11-23 14:30:00|6637.69|6637.69|6635.81|6635.81|6637.69|6637.69|6635.81|6635.81|0
1637677810000|2021-11-23 14:30:10|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1637677820000|2021-11-23 14:30:20|6636.05|6636.05|6637.38|6637.38|6637.38|6637.38|6636.05|6636.05|0
1637677830000|2021-11-23 14:30:30|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1637677870000|2021-11-23 14:31:10|6635.3|6635.3|6632.02|6632.02|6635.3|6635.3|6632.02|6632.02|0
1637677880000|2021-11-23 14:31:20|6632.27|6632.27|6639.64|6639.64|6639.64|6639.64|6632.27|6632.27|0
1637677890000|2021-11-23 14:31:30|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1637677900000|2021-11-23 14:31:40|6638|6638|6638|6638|6638|6638|6638|6638|0
1637677940000|2021-11-23 14:32:20|6637.18|6637.18|6635.54|6635.54|6637.18|6637.18|6635.54|6635.54|0
1637678020000|2021-11-23 14:33:40|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1637678050000|2021-11-23 14:34:10|6635.87|6635.87|6635.05|6635.05|6635.87|6635.87|6635.05|6635.05|0
1637678070000|2021-11-23 14:34:30|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1637678120000|2021-11-23 14:35:20|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1637678170000|2021-11-23 14:36:10|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1637678200000|2021-11-23 14:36:40|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1637678280000|2021-11-23 14:38:00|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1637678290000|2021-11-23 14:38:10|6635.72|6635.72|6635.28|6635.28|6635.72|6635.72|6635.28|6635.28|0
1637678300000|2021-11-23 14:38:20|6634.46|6634.46|6634.71|6634.71|6634.71|6634.71|6634.46|6634.46|0
1637678340000|2021-11-23 14:39:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1637678360000|2021-11-23 14:39:20|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1637678370000|2021-11-23 14:39:30|6636.85|6636.85|6637.29|6637.29|6637.29|6637.29|6636.85|6636.85|0
1637678380000|2021-11-23 14:39:40|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1637678430000|2021-11-23 14:40:30|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1637678490000|2021-11-23 14:41:30|6634.49|6634.49|6634|6634|6634.49|6634.49|6634|6634|0
1637678500000|2021-11-23 14:41:40|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1637678510000|2021-11-23 14:41:50|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1637678520000|2021-11-23 14:42:00|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1637678550000|2021-11-23 14:42:30|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1637678560000|2021-11-23 14:42:40|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1637678580000|2021-11-23 14:43:00|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1637678590000|2021-11-23 14:43:10|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1637678610000|2021-11-23 14:43:30|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1637678620000|2021-11-23 14:43:40|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1637678670000|2021-11-23 14:44:30|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1637678690000|2021-11-23 14:44:50|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1637678730000|2021-11-23 14:45:30|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1637678750000|2021-11-23 14:45:50|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1637678810000|2021-11-23 14:46:50|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1637678930000|2021-11-23 14:48:50|6632.9|6632.9|6634.54|6634.54|6634.54|6634.54|6632.9|6632.9|0
1637679000000|2021-11-23 14:50:00|6635.53|6635.53|6633.89|6633.89|6635.53|6635.53|6633.89|6633.89|0
1637679010000|2021-11-23 14:50:10|6633.07|6633.07|6634.55|6634.55|6634.55|6634.55|6633.07|6633.07|0
1637679050000|2021-11-23 14:50:50|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1637679080000|2021-11-23 14:51:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1637679090000|2021-11-23 14:51:30|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1637679110000|2021-11-23 14:51:50|6633.06|6633.06|6631.42|6631.42|6633.06|6633.06|6631.42|6631.42|0
1637679120000|2021-11-23 14:52:00|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1637679130000|2021-11-23 14:52:10|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1637679170000|2021-11-23 14:52:50|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1637679220000|2021-11-23 14:53:40|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1637679230000|2021-11-23 14:53:50|6629.04|6629.04|6624.94|6624.94|6629.04|6629.04|6624.94|6624.94|0
1637679240000|2021-11-23 14:54:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1637679250000|2021-11-23 14:54:10|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1637679260000|2021-11-23 14:54:20|6622.04|6622.04|6621.6|6621.6|6622.04|6622.04|6621.6|6621.6|0
1637679300000|2021-11-23 14:55:00|6624.06|6624.06|6625.7|6625.7|6625.7|6625.7|6624.06|6624.06|0
1637679320000|2021-11-23 14:55:20|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1637679340000|2021-11-23 14:55:40|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1637679360000|2021-11-23 14:56:00|6624.06|6624.06|6625.7|6625.7|6625.7|6625.7|6624.06|6624.06|0
1637679370000|2021-11-23 14:56:10|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1637679390000|2021-11-23 14:56:30|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1637679410000|2021-11-23 14:56:50|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1637679570000|2021-11-23 14:59:30|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1637679580000|2021-11-23 14:59:40|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1637679590000|2021-11-23 14:59:50|6622.13|6622.13|6620.49|6620.49|6622.13|6622.13|6620.49|6620.49|0
1637679600000|2021-11-23 15:00:00|6621.31|6621.31|6620.82|6620.82|6621.31|6621.31|6619.83|6619.83|0
1637679620000|2021-11-23 15:00:20|6621.31|6621.31|6622.95|6622.95|6622.95|6622.95|6621.31|6621.31|0
1637679640000|2021-11-23 15:00:40|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1637679650000|2021-11-23 15:00:50|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1637679660000|2021-11-23 15:01:00|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1637679680000|2021-11-23 15:01:20|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1637679730000|2021-11-23 15:02:10|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1637679750000|2021-11-23 15:02:30|6620.72|6620.72|6620.28|6620.28|6620.72|6620.72|6620.28|6620.28|0
1637679770000|2021-11-23 15:02:50|6619.46|6619.46|6621.1|6621.1|6621.1|6621.1|6619.46|6619.46|0
1637679800000|2021-11-23 15:03:20|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1637679830000|2021-11-23 15:03:50|6618.64|6618.64|6621.16|6621.16|6621.16|6621.16|6618.64|6618.64|0
1637679840000|2021-11-23 15:04:00|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1637679850000|2021-11-23 15:04:10|6622.42|6622.42|6624.06|6624.06|6624.06|6624.06|6622.42|6622.42|0
1637679950000|2021-11-23 15:05:50|6624.5|6624.5|6625.82|6625.82|6625.82|6625.82|6624.5|6624.5|0
1637680000000|2021-11-23 15:06:40|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1637680040000|2021-11-23 15:07:20|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1637680060000|2021-11-23 15:07:40|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1637680080000|2021-11-23 15:08:00|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1637680090000|2021-11-23 15:08:10|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1637680100000|2021-11-23 15:08:20|6625.57|6625.57|6624.75|6624.75|6625.57|6625.57|6624.75|6624.75|0
1637680110000|2021-11-23 15:08:30|6625.19|6625.19|6624.75|6624.75|6625.19|6625.19|6624.75|6624.75|0
1637680120000|2021-11-23 15:08:40|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1637680160000|2021-11-23 15:09:20|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1637680180000|2021-11-23 15:09:40|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1637680200000|2021-11-23 15:10:00|6624.1|6624.1|6624.92|6624.92|6624.92|6624.92|6624.1|6624.1|0
1637680230000|2021-11-23 15:10:30|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1637680250000|2021-11-23 15:10:50|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1637680330000|2021-11-23 15:12:10|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1637680340000|2021-11-23 15:12:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1637680390000|2021-11-23 15:13:10|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1637680440000|2021-11-23 15:14:00|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1637680450000|2021-11-23 15:14:10|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1637680470000|2021-11-23 15:14:30|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1637680480000|2021-11-23 15:14:40|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1637680490000|2021-11-23 15:14:50|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1637680510000|2021-11-23 15:15:10|6621.2|6621.2|6620.76|6620.76|6621.2|6621.2|6620.76|6620.76|0
1637680540000|2021-11-23 15:15:40|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1637680580000|2021-11-23 15:16:20|6618.3|6618.3|6617.86|6617.86|6618.3|6618.3|6617.86|6617.86|0
1637680590000|2021-11-23 15:16:30|6617.04|6617.04|6618.67|6618.67|6618.67|6618.67|6617.04|6617.04|0
1637680690000|2021-11-23 15:18:10|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1637680840000|2021-11-23 15:20:40|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1637680860000|2021-11-23 15:21:00|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1637680870000|2021-11-23 15:21:10|6619.71|6619.71|6619.21|6619.21|6619.71|6619.71|6619.21|6619.21|0
1637680880000|2021-11-23 15:21:20|6618.96|6618.96|6617.32|6617.32|6618.96|6618.96|6617.32|6617.32|0
1637680890000|2021-11-23 15:21:30|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1637680900000|2021-11-23 15:21:40|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1637680930000|2021-11-23 15:22:10|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1637680940000|2021-11-23 15:22:20|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1637680960000|2021-11-23 15:22:40|6616.64|6616.64|6614.18|6614.18|6617.08|6617.08|6614.18|6614.18|0
1637680980000|2021-11-23 15:23:00|6614.67|6614.67|6617.13|6617.13|6617.13|6617.13|6614.67|6614.67|0
1637681020000|2021-11-23 15:23:40|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|0
1637681040000|2021-11-23 15:24:00|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1637681080000|2021-11-23 15:24:40|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1637681100000|2021-11-23 15:25:00|6615.65|6615.65|6615.4|6615.4|6615.65|6615.65|6615.4|6615.4|0
1637681110000|2021-11-23 15:25:10|6617.04|6617.04|6618.68|6618.68|6618.68|6618.68|6617.04|6617.04|0
1637681120000|2021-11-23 15:25:20|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|0
1637681140000|2021-11-23 15:25:40|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1637681150000|2021-11-23 15:25:50|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1637681170000|2021-11-23 15:26:10|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6621.14|6621.14|0
1637681180000|2021-11-23 15:26:20|6621.58|6621.58|6620.32|6620.32|6621.58|6621.58|6620.32|6620.32|0
1637681190000|2021-11-23 15:26:30|6621.2|6621.2|6621.64|6621.64|6621.64|6621.64|6621.2|6621.2|0
1637681210000|2021-11-23 15:26:50|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1637681220000|2021-11-23 15:27:00|6620.76|6620.76|6619.94|6619.94|6620.76|6620.76|6619.94|6619.94|0
1637681230000|2021-11-23 15:27:10|6620.93|6620.93|6619.6|6619.6|6620.93|6620.93|6619.6|6619.6|0
1637681250000|2021-11-23 15:27:30|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1637681260000|2021-11-23 15:27:40|6620.48|6620.48|6621.8|6621.8|6621.8|6621.8|6620.48|6620.48|0
1637681280000|2021-11-23 15:28:00|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1637681290000|2021-11-23 15:28:10|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1637681310000|2021-11-23 15:28:30|6619.28|6619.28|6618.46|6618.46|6619.28|6619.28|6618.46|6618.46|0
1637681320000|2021-11-23 15:28:40|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1637681340000|2021-11-23 15:29:00|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1637681390000|2021-11-23 15:29:50|6620.59|6620.59|6621.23|6621.23|6621.41|6621.41|6619.59|6619.59|0
1637681430000|2021-11-23 15:30:30|6620.79|6620.79|6619.15|6619.15|6620.79|6620.79|6619.15|6619.15|0
1637681440000|2021-11-23 15:30:40|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1637681460000|2021-11-23 15:31:00|6619.04|6619.04|6619.64|6619.64|6619.64|6619.64|6619.04|6619.04|0
1637681480000|2021-11-23 15:31:20|6620.53|6620.53|6621.62|6621.62|6621.87|6621.87|6620.53|6620.53|0
1637681520000|2021-11-23 15:32:00|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1637681580000|2021-11-23 15:33:00|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1637681600000|2021-11-23 15:33:20|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1637681620000|2021-11-23 15:33:40|6623.26|6623.26|6622.44|6622.44|6623.26|6623.26|6622.44|6622.44|0
1637681650000|2021-11-23 15:34:10|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1637681660000|2021-11-23 15:34:20|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1637681670000|2021-11-23 15:34:30|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1637681700000|2021-11-23 15:35:00|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1637681720000|2021-11-23 15:35:20|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|0
1637681740000|2021-11-23 15:35:40|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1637681750000|2021-11-23 15:35:50|6619.17|6619.17|6619.61|6619.61|6619.61|6619.61|6619.17|6619.17|0
1637681760000|2021-11-23 15:36:00|6620.05|6620.05|6619.61|6619.61|6620.05|6620.05|6619.61|6619.61|0
1637681810000|2021-11-23 15:36:50|6618.79|6618.79|6617.97|6617.97|6618.79|6618.79|6617.97|6617.97|0
1637681820000|2021-11-23 15:37:00|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|0
1637681830000|2021-11-23 15:37:10|6617.97|6617.97|6618.79|6618.79|6618.79|6618.79|6617.97|6617.97|0
1637681850000|2021-11-23 15:37:30|6617.97|6617.97|6617.53|6617.53|6617.97|6617.97|6617.53|6617.53|0
1637681860000|2021-11-23 15:37:40|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|0
1637681880000|2021-11-23 15:38:00|6617.33|6617.33|6615.69|6615.69|6617.33|6617.33|6615.69|6615.69|0
1637681900000|2021-11-23 15:38:20|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|0
1637681930000|2021-11-23 15:38:50|6612.9|6612.9|6613.39|6613.39|6613.39|6613.39|6612.9|6612.9|0
1637681960000|2021-11-23 15:39:20|6613.83|6613.83|6613.39|6613.39|6613.83|6613.83|6613.39|6613.39|0
1637681980000|2021-11-23 15:39:40|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1637681990000|2021-11-23 15:39:50|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|0
1637682010000|2021-11-23 15:40:10|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1637682020000|2021-11-23 15:40:20|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1637682040000|2021-11-23 15:40:40|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1637682050000|2021-11-23 15:40:50|6618.87|6618.87|6619.12|6619.12|6619.12|6619.12|6618.87|6618.87|0
1637682060000|2021-11-23 15:41:00|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1637682070000|2021-11-23 15:41:10|6621|6621|6621|6621|6621|6621|6621|6621|0
1637682080000|2021-11-23 15:41:20|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1637682130000|2021-11-23 15:42:10|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1637682230000|2021-11-23 15:43:50|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1637682240000|2021-11-23 15:44:00|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1637682280000|2021-11-23 15:44:40|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1637682310000|2021-11-23 15:45:10|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1637682320000|2021-11-23 15:45:20|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1637682330000|2021-11-23 15:45:30|6626.18|6626.18|6626.62|6626.62|6626.62|6626.62|6626.18|6626.18|0
1637682360000|2021-11-23 15:46:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1637682370000|2021-11-23 15:46:10|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|0
1637682390000|2021-11-23 15:46:30|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1637682480000|2021-11-23 15:48:00|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1637682580000|2021-11-23 15:49:40|6627.63|6627.63|6626.81|6626.81|6627.63|6627.63|6626.81|6626.81|0
1637682600000|2021-11-23 15:50:00|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1637682620000|2021-11-23 15:50:20|6628.83|6628.83|6629.27|6629.27|6629.27|6629.27|6628.83|6628.83|0
1637682730000|2021-11-23 15:52:10|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1637682740000|2021-11-23 15:52:20|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|0
1637682770000|2021-11-23 15:52:50|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1637682790000|2021-11-23 15:53:10|6627.76|6627.76|6626.12|6626.12|6627.76|6627.76|6625.3|6625.3|0
1637682800000|2021-11-23 15:53:20|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1637682810000|2021-11-23 15:53:30|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1637682850000|2021-11-23 15:54:10|6624.49|6624.49|6625.3|6625.3|6625.3|6625.3|6624.49|6624.49|0
1637682880000|2021-11-23 15:54:40|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1637682920000|2021-11-23 15:55:20|6625.3|6625.3|6624.49|6624.49|6625.3|6625.3|6624.49|6624.49|0
1637682930000|2021-11-23 15:55:30|6623.67|6623.67|6624.49|6624.49|6624.49|6624.49|6623.67|6623.67|0
1637682950000|2021-11-23 15:55:50|6624.04|6624.04|6624.49|6624.49|6624.49|6624.49|6624.04|6624.04|0
1637682960000|2021-11-23 15:56:00|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1637682980000|2021-11-23 15:56:20|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1637683050000|2021-11-23 15:57:30|6619.57|6619.57|6620.39|6620.39|6620.39|6620.39|6619.57|6619.57|0
1637683110000|2021-11-23 15:58:30|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1637683160000|2021-11-23 15:59:20|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1637683200000|2021-11-23 16:00:00|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1637683250000|2021-11-23 16:00:50|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1637683270000|2021-11-23 16:01:10|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1637683280000|2021-11-23 16:01:20|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1637683290000|2021-11-23 16:01:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1637683310000|2021-11-23 16:01:50|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1637683340000|2021-11-23 16:02:20|6621.41|6621.41|6622.23|6622.23|6622.23|6622.23|6621.41|6621.41|0
1637683360000|2021-11-23 16:02:40|6623.05|6623.05|6623.87|6623.87|6623.87|6623.87|6623.05|6623.05|0
1637683410000|2021-11-23 16:03:30|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1637683450000|2021-11-23 16:04:10|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1637683470000|2021-11-23 16:04:30|6623.3|6623.3|6624.12|6624.12|6624.12|6624.12|6623.3|6623.3|0
1637683490000|2021-11-23 16:04:50|6623.3|6623.3|6623.74|6623.74|6623.74|6623.74|6623.3|6623.3|0
1637683500000|2021-11-23 16:05:00|6623.25|6623.25|6622.26|6622.26|6623.25|6623.25|6622.26|6622.26|0
1637683540000|2021-11-23 16:05:40|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1637683560000|2021-11-23 16:06:00|6623.57|6623.57|6624.02|6624.02|6624.02|6624.02|6623.57|6623.57|0
1637683600000|2021-11-23 16:06:40|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1637683650000|2021-11-23 16:07:30|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1637683730000|2021-11-23 16:08:50|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1637683760000|2021-11-23 16:09:20|6622.98|6622.98|6622.16|6622.16|6622.98|6622.98|6622.16|6622.16|0
1637683790000|2021-11-23 16:09:50|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1637683820000|2021-11-23 16:10:20|6623.42|6623.42|6622.6|6622.6|6623.42|6623.42|6622.6|6622.6|0
1637683830000|2021-11-23 16:10:30|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1637683840000|2021-11-23 16:10:40|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1637683850000|2021-11-23 16:10:50|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1637683860000|2021-11-23 16:11:00|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1637683900000|2021-11-23 16:11:40|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1637683910000|2021-11-23 16:11:50|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1637683960000|2021-11-23 16:12:40|6627.02|6627.02|6626.2|6626.2|6627.02|6627.02|6626.2|6626.2|0
1637684030000|2021-11-23 16:13:50|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1637684040000|2021-11-23 16:14:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1637684080000|2021-11-23 16:14:40|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1637684100000|2021-11-23 16:15:00|6622.1|6622.1|6618.33|6618.33|6622.1|6622.1|6617.51|6617.51|0
1637684110000|2021-11-23 16:15:10|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1637684150000|2021-11-23 16:15:50|6620.79|6620.79|6619.97|6619.97|6620.79|6620.79|6619.97|6619.97|0
1637684160000|2021-11-23 16:16:00|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1637684210000|2021-11-23 16:16:50|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1637684230000|2021-11-23 16:17:10|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1637684250000|2021-11-23 16:17:30|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1637684290000|2021-11-23 16:18:10|6622.54|6622.54|6621.72|6621.72|6622.54|6622.54|6621.72|6621.72|0
1637684320000|2021-11-23 16:18:40|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1637684340000|2021-11-23 16:19:00|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1637684350000|2021-11-23 16:19:10|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1637684410000|2021-11-23 16:20:10|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1637684420000|2021-11-23 16:20:20|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1637684430000|2021-11-23 16:20:30|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|0
1637684450000|2021-11-23 16:20:50|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1637684470000|2021-11-23 16:21:10|6623.1|6623.1|6621.46|6621.46|6623.1|6623.1|6621.46|6621.46|0
1637684520000|2021-11-23 16:22:00|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1637684530000|2021-11-23 16:22:10|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1637684550000|2021-11-23 16:22:30|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1637684610000|2021-11-23 16:23:30|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1637684620000|2021-11-23 16:23:40|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1637684630000|2021-11-23 16:23:50|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1637684640000|2021-11-23 16:24:00|6619.52|6619.52|6620.01|6620.01|6620.01|6620.01|6619.52|6619.52|0
1637684650000|2021-11-23 16:24:10|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1637684660000|2021-11-23 16:24:20|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1637684670000|2021-11-23 16:24:30|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1637684700000|2021-11-23 16:25:00|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1637684710000|2021-11-23 16:25:10|6618.5|6618.5|6619.49|6619.49|6619.49|6619.49|6618.5|6618.5|0
1637684720000|2021-11-23 16:25:20|6621.31|6621.31|6621.06|6621.06|6621.31|6621.31|6621.06|6621.06|0
1637684730000|2021-11-23 16:25:30|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|0
1637684740000|2021-11-23 16:25:40|6620.73|6620.73|6620.29|6620.29|6620.73|6620.73|6620.29|6620.29|0
1637684750000|2021-11-23 16:25:50|6621.28|6621.28|6621.77|6621.77|6621.77|6621.77|6621.28|6621.28|0
1637684760000|2021-11-23 16:26:00|6622.26|6622.26|6623.58|6623.58|6623.58|6623.58|6622.26|6622.26|0
1637684770000|2021-11-23 16:26:10|6624.4|6624.4|6623.91|6623.91|6625.38|6625.38|6623.41|6623.41|0
1637684780000|2021-11-23 16:26:20|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1637684790000|2021-11-23 16:26:30|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1637684810000|2021-11-23 16:26:50|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1637684880000|2021-11-23 16:28:00|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1637684890000|2021-11-23 16:28:10|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1637684910000|2021-11-23 16:28:30|6618.44|6618.44|6618.44|6618.44|6619.26|6619.26|6618.44|6618.44|0
1637684920000|2021-11-23 16:28:40|6620.08|6620.08|6619.7|6619.7|6620.08|6620.08|6619.26|6619.26|0
1637684940000|2021-11-23 16:29:00|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|0
1637684950000|2021-11-23 16:29:10|6618.94|6618.94|6618.12|6618.12|6618.94|6618.94|6618.12|6618.12|0
1637684960000|2021-11-23 16:29:20|6617.3|6617.3|6616.48|6616.48|6617.3|6617.3|6616.48|6616.48|0
1637684970000|2021-11-23 16:29:30|6615.59|6615.59|6615.35|6615.35|6615.59|6615.59|6615.35|6615.35|0
1637684980000|2021-11-23 16:29:40|6614.85|6614.85|6614.36|6614.36|6616.49|6616.49|6614.36|6614.36|0
1637684990000|2021-11-23 16:29:50|6615.1|6615.1|6617.12|6617.12|6619.77|6619.77|6615.1|6615.1|0
1637741740000|2021-11-24 08:15:40|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1637741750000|2021-11-24 08:15:50|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1637741790000|2021-11-24 08:16:30|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1637741810000|2021-11-24 08:16:50|6594.9|6594.9|6593.92|6593.92|6594.9|6594.9|6593.92|6593.92|0
1637741820000|2021-11-24 08:17:00|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1637741880000|2021-11-24 08:18:00|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1637741910000|2021-11-24 08:18:30|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1637741920000|2021-11-24 08:18:40|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1637741940000|2021-11-24 08:19:00|6595.87|6595.87|6594.23|6594.23|6595.87|6595.87|6594.23|6594.23|0
1637741980000|2021-11-24 08:19:40|6595.71|6595.71|6596.21|6596.21|6596.21|6596.21|6595.71|6595.71|0
1637742030000|2021-11-24 08:20:30|6593.75|6593.75|6592.76|6592.76|6593.75|6593.75|6592.76|6592.76|0
1637742100000|2021-11-24 08:21:40|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6590.29|6590.29|0
1637742120000|2021-11-24 08:22:00|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1637742140000|2021-11-24 08:22:20|6594.57|6594.57|6595.55|6595.55|6595.55|6595.55|6594.57|6594.57|0
1637742200000|2021-11-24 08:23:20|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1637742220000|2021-11-24 08:23:40|6597.32|6597.32|6596.88|6596.88|6597.76|6597.76|6596.88|6596.88|0
1637742230000|2021-11-24 08:23:50|6596.44|6596.44|6597.42|6597.42|6597.42|6597.42|6595.45|6595.45|0
1637742250000|2021-11-24 08:24:10|6597.18|6597.18|6596.68|6596.68|6597.18|6597.18|6596.68|6596.68|0
1637742260000|2021-11-24 08:24:20|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1637742270000|2021-11-24 08:24:30|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1637742320000|2021-11-24 08:25:20|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1637742330000|2021-11-24 08:25:30|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1637742430000|2021-11-24 08:27:10|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1637742460000|2021-11-24 08:27:40|6596.84|6596.84|6596.35|6596.35|6596.84|6596.84|6596.35|6596.35|0
1637742480000|2021-11-24 08:28:00|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1637742580000|2021-11-24 08:29:40|6593.45|6593.45|6595.09|6595.09|6595.09|6595.09|6593.45|6593.45|0
1637742590000|2021-11-24 08:29:50|6595.58|6595.58|6598.7|6598.7|6599.52|6599.52|6595.58|6595.58|0
1637742610000|2021-11-24 08:30:10|6600.34|6600.34|6601.16|6601.16|6601.16|6601.16|6600.34|6600.34|0
1637742860000|2021-11-24 08:34:20|6600.34|6600.34|6598.7|6598.7|6600.34|6600.34|6598.7|6598.7|0
1637742920000|2021-11-24 08:35:20|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|0
1637742950000|2021-11-24 08:35:50|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1637742960000|2021-11-24 08:36:00|6599.08|6599.08|6595.06|6595.06|6599.08|6599.08|6595.06|6595.06|0
1637742970000|2021-11-24 08:36:10|6596.05|6596.05|6594.41|6594.41|6596.05|6596.05|6594.41|6594.41|0
1637742980000|2021-11-24 08:36:20|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1637743030000|2021-11-24 08:37:10|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1637743070000|2021-11-24 08:37:50|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1637743100000|2021-11-24 08:38:20|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1637743190000|2021-11-24 08:39:50|6592.75|6592.75|6592.3|6592.3|6593.19|6593.19|6592.3|6592.3|0
1637743200000|2021-11-24 08:40:00|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1637743280000|2021-11-24 08:41:20|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|6592.63|0
1637743330000|2021-11-24 08:42:10|6590.42|6590.42|6589.92|6589.92|6590.42|6590.42|6589.54|6589.54|0
1637743340000|2021-11-24 08:42:20|6590.36|6590.36|6589.92|6589.92|6590.36|6590.36|6589.92|6589.92|0
1637743380000|2021-11-24 08:43:00|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1637743500000|2021-11-24 08:45:00|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1637743520000|2021-11-24 08:45:20|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1637743530000|2021-11-24 08:45:30|6590.41|6590.41|6590.41|6590.41|6590.41|6590.41|6590.41|6590.41|0
1637743570000|2021-11-24 08:46:10|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|0
1637743610000|2021-11-24 08:46:50|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1637743650000|2021-11-24 08:47:30|6593.52|6593.52|6593.08|6593.08|6593.52|6593.52|6593.08|6593.08|0
1637743760000|2021-11-24 08:49:20|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|0
1637743780000|2021-11-24 08:49:40|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1637743790000|2021-11-24 08:49:50|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|6596.53|0
1637743800000|2021-11-24 08:50:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593|6593|0
1637743820000|2021-11-24 08:50:20|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|6594.23|0
1637743850000|2021-11-24 08:50:50|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1637743860000|2021-11-24 08:51:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1637743870000|2021-11-24 08:51:10|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1637743880000|2021-11-24 08:51:20|6595.13|6595.13|6595.38|6595.38|6595.38|6595.38|6595.13|6595.13|0
1637743950000|2021-11-24 08:52:30|6594.56|6594.56|6596.2|6596.2|6596.2|6596.2|6594.56|6594.56|0
1637743970000|2021-11-24 08:52:50|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1637743980000|2021-11-24 08:53:00|6594.5|6594.5|6592.04|6592.04|6594.5|6594.5|6592.04|6592.04|0
1637744040000|2021-11-24 08:54:00|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1637744140000|2021-11-24 08:55:40|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1637744160000|2021-11-24 08:56:00|6592.92|6592.92|6592.1|6592.1|6592.92|6592.92|6592.1|6592.1|0
1637744180000|2021-11-24 08:56:20|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1637744230000|2021-11-24 08:57:10|6593.42|6593.42|6593.91|6593.91|6593.91|6593.91|6592.92|6592.92|0
1637744250000|2021-11-24 08:57:30|6592.27|6592.27|6592.71|6592.71|6592.71|6592.71|6592.27|6592.27|0
1637744260000|2021-11-24 08:57:40|6594.35|6594.35|6595.17|6595.17|6596.5|6596.5|6594.35|6594.35|0
1637744280000|2021-11-24 08:58:00|6597.63|6597.63|6597.63|6597.63|6598.07|6598.07|6597.63|6597.63|0
1637744320000|2021-11-24 08:58:40|6598.07|6598.07|6597.63|6597.63|6598.07|6598.07|6597.63|6597.63|0
1637744380000|2021-11-24 08:59:40|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1637744390000|2021-11-24 08:59:50|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1637744400000|2021-11-24 09:00:00|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|0
1637744460000|2021-11-24 09:01:00|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1637744540000|2021-11-24 09:02:20|6596.24|6596.24|6595.25|6595.25|6596.73|6596.73|6595.25|6595.25|0
1637744550000|2021-11-24 09:02:30|6595.74|6595.74|6595.3|6595.3|6595.74|6595.74|6595.3|6595.3|0
1637744560000|2021-11-24 09:02:40|6593.98|6593.98|6591.85|6591.85|6594.47|6594.47|6591.85|6591.85|0
1637744570000|2021-11-24 09:02:50|6592.66|6592.66|6593.48|6593.48|6593.48|6593.48|6592.66|6592.66|0
1637744580000|2021-11-24 09:03:00|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1637744600000|2021-11-24 09:03:20|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|0
1637744670000|2021-11-24 09:04:30|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|0
1637744690000|2021-11-24 09:04:50|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1637744700000|2021-11-24 09:05:00|6590.27|6590.27|6588.25|6588.25|6590.27|6590.27|6587.81|6587.81|0
1637744710000|2021-11-24 09:05:10|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1637744770000|2021-11-24 09:06:10|6587.43|6587.43|6590.71|6590.71|6590.71|6590.71|6587.43|6587.43|0
1637744800000|2021-11-24 09:06:40|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1637744850000|2021-11-24 09:07:30|6586.94|6586.94|6587.93|6587.93|6587.93|6587.93|6586.94|6586.94|0
1637744890000|2021-11-24 09:08:10|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1637744950000|2021-11-24 09:09:10|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1637745010000|2021-11-24 09:10:10|6588.33|6588.33|6587.34|6587.34|6588.33|6588.33|6587.34|6587.34|0
1637745030000|2021-11-24 09:10:30|6586.85|6586.85|6587.34|6587.34|6587.34|6587.34|6586.85|6586.85|0
1637745040000|2021-11-24 09:10:40|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|0
1637745050000|2021-11-24 09:10:50|6587.34|6587.34|6589.8|6589.8|6589.8|6589.8|6587.34|6587.34|0
1637745070000|2021-11-24 09:11:10|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1637745120000|2021-11-24 09:12:00|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1637745130000|2021-11-24 09:12:10|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1637745160000|2021-11-24 09:12:40|6589.48|6589.48|6588.66|6588.66|6590.3|6590.3|6587.84|6587.84|0
1637745180000|2021-11-24 09:13:00|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1637745220000|2021-11-24 09:13:40|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1637745230000|2021-11-24 09:13:50|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1637745290000|2021-11-24 09:14:50|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1637745310000|2021-11-24 09:15:10|6584.74|6584.74|6583.92|6583.92|6584.74|6584.74|6583.92|6583.92|0
1637745320000|2021-11-24 09:15:20|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1637745350000|2021-11-24 09:15:50|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1637745370000|2021-11-24 09:16:10|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1637745380000|2021-11-24 09:16:20|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|0
1637745400000|2021-11-24 09:16:40|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1637745420000|2021-11-24 09:17:00|6585.06|6585.06|6586.69|6586.69|6586.69|6586.69|6585.06|6585.06|0
1637745450000|2021-11-24 09:17:30|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|0
1637745460000|2021-11-24 09:17:40|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1637745590000|2021-11-24 09:19:50|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1637745600000|2021-11-24 09:20:00|6586.36|6586.36|6590.19|6590.19|6590.19|6590.19|6586.36|6586.36|0
1637745610000|2021-11-24 09:20:10|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1637745650000|2021-11-24 09:20:50|6591.62|6591.62|6592.5|6592.5|6592.5|6592.5|6591.62|6591.62|0
1637745880000|2021-11-24 09:24:40|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1637745900000|2021-11-24 09:25:00|6593.54|6593.54|6593.1|6593.1|6593.54|6593.54|6592.22|6592.22|0
1637745910000|2021-11-24 09:25:10|6593.54|6593.54|6593.1|6593.1|6593.54|6593.54|6593.1|6593.1|0
1637746020000|2021-11-24 09:27:00|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1637746180000|2021-11-24 09:29:40|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|0
1637746200000|2021-11-24 09:30:00|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1637746240000|2021-11-24 09:30:40|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1637746250000|2021-11-24 09:30:50|6590.26|6590.26|6589.28|6589.28|6590.26|6590.26|6589.28|6589.28|0
1637746260000|2021-11-24 09:31:00|6589.03|6589.03|6587.55|6587.55|6589.03|6589.03|6587.55|6587.55|0
1637746320000|2021-11-24 09:32:00|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1637746420000|2021-11-24 09:33:40|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|6587.55|0
1637746440000|2021-11-24 09:34:00|6588.37|6588.37|6589.04|6589.04|6589.04|6589.04|6588.37|6588.37|0
1637746510000|2021-11-24 09:35:10|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1637746540000|2021-11-24 09:35:40|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1637746570000|2021-11-24 09:36:10|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1637746620000|2021-11-24 09:37:00|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1637746860000|2021-11-24 09:41:00|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1637746870000|2021-11-24 09:41:10|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1637746900000|2021-11-24 09:41:40|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1637746930000|2021-11-24 09:42:10|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1637746940000|2021-11-24 09:42:20|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1637746970000|2021-11-24 09:42:50|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1637746980000|2021-11-24 09:43:00|6586.29|6586.29|6585.79|6585.79|6586.29|6586.29|6585.79|6585.79|0
1637747010000|2021-11-24 09:43:30|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1637747030000|2021-11-24 09:43:50|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1637747080000|2021-11-24 09:44:40|6586.61|6586.61|6587.5|6587.5|6587.5|6587.5|6586.61|6586.61|0
1637747090000|2021-11-24 09:44:50|6587|6587|6587|6587|6587|6587|6587|6587|0
1637747100000|2021-11-24 09:45:00|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1637747120000|2021-11-24 09:45:20|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1637747170000|2021-11-24 09:46:10|6588.1|6588.1|6589.08|6589.08|6589.08|6589.08|6588.1|6588.1|0
1637747180000|2021-11-24 09:46:20|6589.97|6589.97|6589.03|6589.03|6589.97|6589.97|6589.03|6589.03|0
1637747210000|2021-11-24 09:46:50|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1637747220000|2021-11-24 09:47:00|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1637747270000|2021-11-24 09:47:50|6586.61|6586.61|6586.12|6586.12|6586.61|6586.61|6586.12|6586.12|0
1637747280000|2021-11-24 09:48:00|6585.63|6585.63|6585.13|6585.13|6585.63|6585.63|6585.13|6585.13|0
1637747340000|2021-11-24 09:49:00|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1637747360000|2021-11-24 09:49:20|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1637747400000|2021-11-24 09:50:00|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1637747420000|2021-11-24 09:50:20|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|6583.05|0
1637747440000|2021-11-24 09:50:40|6581.84|6581.84|6580.63|6580.63|6581.84|6581.84|6580.63|6580.63|0
1637747450000|2021-11-24 09:50:50|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1637747470000|2021-11-24 09:51:10|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1637747480000|2021-11-24 09:51:20|6580.7|6580.7|6580.2|6580.2|6580.7|6580.7|6580.2|6580.2|0
1637747520000|2021-11-24 09:52:00|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|0
1637747530000|2021-11-24 09:52:10|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|0
1637747550000|2021-11-24 09:52:30|6576.69|6576.69|6575.87|6575.87|6576.69|6576.69|6575.87|6575.87|0
1637747570000|2021-11-24 09:52:50|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1637747580000|2021-11-24 09:53:00|6574.81|6574.81|6572.35|6572.35|6574.81|6574.81|6572.35|6572.35|0
1637747600000|2021-11-24 09:53:20|6570.71|6570.71|6569.45|6569.45|6570.71|6570.71|6569.45|6569.45|0
1637747610000|2021-11-24 09:53:30|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1637747620000|2021-11-24 09:53:40|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|0
1637747640000|2021-11-24 09:54:00|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1637747650000|2021-11-24 09:54:10|6566.17|6566.17|6567.81|6567.81|6568.63|6568.63|6566.17|6566.17|0
1637747670000|2021-11-24 09:54:30|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1637747680000|2021-11-24 09:54:40|6567.97|6567.97|6567.65|6567.65|6567.97|6567.97|6567.16|6567.16|0
1637747720000|2021-11-24 09:55:20|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1637747740000|2021-11-24 09:55:40|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|0
1637747760000|2021-11-24 09:56:00|6560.27|6560.27|6558.63|6558.63|6560.27|6560.27|6558.63|6558.63|0
1637747770000|2021-11-24 09:56:10|6559.45|6559.45|6556.17|6556.17|6559.45|6559.45|6556.17|6556.17|0
1637747780000|2021-11-24 09:56:20|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1637747790000|2021-11-24 09:56:30|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1637747800000|2021-11-24 09:56:40|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|6558.63|0
1637747810000|2021-11-24 09:56:50|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1637747820000|2021-11-24 09:57:00|6559.45|6559.45|6561.53|6561.53|6561.53|6561.53|6559.45|6559.45|0
1637747860000|2021-11-24 09:57:40|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|0
1637747880000|2021-11-24 09:58:00|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|0
1637747900000|2021-11-24 09:58:20|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1637747910000|2021-11-24 09:58:30|6558.09|6558.09|6559.73|6559.73|6559.73|6559.73|6558.09|6558.09|0
1637747930000|2021-11-24 09:58:50|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1637747940000|2021-11-24 09:59:00|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|0
1637747970000|2021-11-24 09:59:30|6557.76|6557.76|6558.25|6558.25|6558.25|6558.25|6557.76|6557.76|0
1637747990000|2021-11-24 09:59:50|6557.81|6557.81|6555.35|6555.35|6557.81|6557.81|6555.35|6555.35|0
1637748000000|2021-11-24 10:00:00|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1637748010000|2021-11-24 10:00:10|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1637748020000|2021-11-24 10:00:20|6556.17|6556.17|6556.99|6556.99|6556.99|6556.99|6556.17|6556.17|0
1637748050000|2021-11-24 10:00:50|6557.43|6557.43|6558.7|6558.7|6558.7|6558.7|6557.43|6557.43|0
1637748100000|2021-11-24 10:01:40|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|0
1637748180000|2021-11-24 10:03:00|6558.32|6558.32|6559.2|6559.2|6559.2|6559.2|6558.32|6558.32|0
1637748210000|2021-11-24 10:03:30|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|0
1637748220000|2021-11-24 10:03:40|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|0
1637748250000|2021-11-24 10:04:10|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|0
1637748340000|2021-11-24 10:05:40|6551.33|6551.33|6551.82|6551.82|6551.82|6551.82|6551.33|6551.33|0
1637748380000|2021-11-24 10:06:20|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1637748400000|2021-11-24 10:06:40|6551|6551|6553.46|6553.46|6553.46|6553.46|6551|6551|0
1637748430000|2021-11-24 10:07:10|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1637748440000|2021-11-24 10:07:20|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1637748460000|2021-11-24 10:07:40|6554.86|6554.86|6554.04|6554.04|6554.86|6554.86|6554.04|6554.04|0
1637748470000|2021-11-24 10:07:50|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|0
1637748520000|2021-11-24 10:08:40|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|0
1637748530000|2021-11-24 10:08:50|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|0
1637748550000|2021-11-24 10:09:10|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1637748570000|2021-11-24 10:09:30|6556.07|6556.07|6556.51|6556.51|6556.51|6556.51|6556.07|6556.07|0
1637748600000|2021-11-24 10:10:00|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|0
1637748660000|2021-11-24 10:11:00|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1637748700000|2021-11-24 10:11:40|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1637748760000|2021-11-24 10:12:40|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|0
1637748790000|2021-11-24 10:13:10|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1637748870000|2021-11-24 10:14:30|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1637748880000|2021-11-24 10:14:40|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|0
1637748910000|2021-11-24 10:15:10|6556.89|6556.89|6558.1|6558.1|6558.1|6558.1|6556.89|6556.89|0
1637748920000|2021-11-24 10:15:20|6558.71|6558.71|6560.79|6560.79|6560.79|6560.79|6558.71|6558.71|0
1637748940000|2021-11-24 10:15:40|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1637748980000|2021-11-24 10:16:20|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|6562.1|0
1637748990000|2021-11-24 10:16:30|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1637749030000|2021-11-24 10:17:10|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1637749080000|2021-11-24 10:18:00|6561.5|6561.5|6561.06|6561.06|6561.5|6561.5|6561.06|6561.06|0
1637749110000|2021-11-24 10:18:30|6561.5|6561.5|6560.07|6560.07|6561.5|6561.5|6560.07|6560.07|0
1637749130000|2021-11-24 10:18:50|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1637749170000|2021-11-24 10:19:30|6561|6561|6561.61|6561.61|6561.61|6561.61|6561|6561|0
1637749200000|2021-11-24 10:20:00|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1637749260000|2021-11-24 10:21:00|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|0
1637749330000|2021-11-24 10:22:10|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1637749380000|2021-11-24 10:23:00|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1637749400000|2021-11-24 10:23:20|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1637749410000|2021-11-24 10:23:30|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1637749430000|2021-11-24 10:23:50|6557.48|6557.48|6557.92|6557.92|6557.92|6557.92|6557.48|6557.48|0
1637749460000|2021-11-24 10:24:20|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1637749490000|2021-11-24 10:24:50|6558.31|6558.31|6557.32|6557.32|6558.31|6558.31|6557.32|6557.32|0
1637749580000|2021-11-24 10:26:20|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|0
1637749600000|2021-11-24 10:26:40|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1637749620000|2021-11-24 10:27:00|6556.98|6556.98|6557.97|6557.97|6557.97|6557.97|6556.98|6556.98|0
1637749630000|2021-11-24 10:27:10|6559.61|6559.61|6560.43|6560.43|6560.43|6560.43|6559.61|6559.61|0
1637749710000|2021-11-24 10:28:30|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1637749750000|2021-11-24 10:29:10|6562.56|6562.56|6563.23|6563.23|6563.23|6563.23|6562.56|6562.56|0
1637749760000|2021-11-24 10:29:20|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|0
1637749800000|2021-11-24 10:30:00|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|0
1637749810000|2021-11-24 10:30:10|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|0
1637749830000|2021-11-24 10:30:30|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|0
1637749840000|2021-11-24 10:30:40|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|6557.15|0
1637749860000|2021-11-24 10:31:00|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|0
1637749870000|2021-11-24 10:31:10|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1637749890000|2021-11-24 10:31:30|6556.66|6556.66|6556.17|6556.17|6556.66|6556.66|6556.17|6556.17|0
1637749910000|2021-11-24 10:31:50|6555.67|6555.67|6555.23|6555.23|6555.67|6555.67|6555.23|6555.23|0
1637749950000|2021-11-24 10:32:30|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|6554.25|0
1637749980000|2021-11-24 10:33:00|6552.61|6552.61|6553.59|6553.59|6553.59|6553.59|6552.61|6552.61|0
1637750010000|2021-11-24 10:33:30|6554.09|6554.09|6554.58|6554.58|6554.58|6554.58|6554.09|6554.09|0
1637750040000|2021-11-24 10:34:00|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|0
1637750050000|2021-11-24 10:34:10|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1637750070000|2021-11-24 10:34:30|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|0
1637750080000|2021-11-24 10:34:40|6556.88|6556.88|6556.39|6556.39|6556.88|6556.88|6556.39|6556.39|0
1637750120000|2021-11-24 10:35:20|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|0
1637750190000|2021-11-24 10:36:30|6555.57|6555.57|6555.9|6555.9|6555.9|6555.9|6553.93|6553.93|0
1637750220000|2021-11-24 10:37:00|6551.8|6551.8|6548.52|6548.52|6551.8|6551.8|6548.52|6548.52|0
1637750230000|2021-11-24 10:37:10|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1637750240000|2021-11-24 10:37:20|6552.79|6552.79|6551.97|6551.97|6552.79|6552.79|6551.97|6551.97|0
1637750250000|2021-11-24 10:37:30|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|0
1637750280000|2021-11-24 10:38:00|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1637750290000|2021-11-24 10:38:10|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1637750310000|2021-11-24 10:38:30|6552.35|6552.35|6552.79|6552.79|6552.79|6552.79|6552.35|6552.35|0
1637750320000|2021-11-24 10:38:40|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|0
1637750350000|2021-11-24 10:39:10|6549.51|6549.51|6550.06|6550.06|6550.06|6550.06|6548.57|6548.57|0
1637750460000|2021-11-24 10:41:00|6547.1|6547.1|6548.25|6548.25|6548.25|6548.25|6546.61|6546.61|0
1637750470000|2021-11-24 10:41:10|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1637750530000|2021-11-24 10:42:10|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|0
1637750660000|2021-11-24 10:44:20|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1637750670000|2021-11-24 10:44:30|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1637750680000|2021-11-24 10:44:40|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|0
1637750690000|2021-11-24 10:44:50|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|0
1637750830000|2021-11-24 10:47:10|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1637750870000|2021-11-24 10:47:50|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1637750980000|2021-11-24 10:49:40|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1637751000000|2021-11-24 10:50:00|6551.94|6551.94|6550.95|6550.95|6551.94|6551.94|6550.95|6550.95|0
1637751020000|2021-11-24 10:50:20|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1637751060000|2021-11-24 10:51:00|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|0
1637751120000|2021-11-24 10:52:00|6549.39|6549.39|6549.14|6549.14|6549.39|6549.39|6549.14|6549.14|0
1637751130000|2021-11-24 10:52:10|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1637751150000|2021-11-24 10:52:30|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|6547.01|0
1637751240000|2021-11-24 10:54:00|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1637751260000|2021-11-24 10:54:20|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1637751270000|2021-11-24 10:54:30|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|6546.57|0
1637751360000|2021-11-24 10:56:00|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|0
1637751410000|2021-11-24 10:56:50|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1637751440000|2021-11-24 10:57:20|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1637751450000|2021-11-24 10:57:30|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1637751480000|2021-11-24 10:58:00|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1637751510000|2021-11-24 10:58:30|6542.91|6542.91|6543.35|6543.35|6543.35|6543.35|6542.91|6542.91|0
1637751530000|2021-11-24 10:58:50|6544.83|6544.83|6546.16|6546.16|6546.16|6546.16|6544.83|6544.83|0
1637751540000|2021-11-24 10:59:00|6545.91|6545.91|6545.91|6545.91|6545.91|6545.91|6545.91|6545.91|0
1637751550000|2021-11-24 10:59:10|6543.45|6543.45|6543.89|6543.89|6543.89|6543.89|6543.45|6543.45|0
1637751580000|2021-11-24 10:59:40|6543.45|6543.45|6542.13|6542.13|6543.45|6543.45|6542.13|6542.13|0
1637751590000|2021-11-24 10:59:50|6541.68|6541.68|6542.13|6542.13|6542.13|6542.13|6541.68|6541.68|0
1637751600000|2021-11-24 11:00:00|6542.62|6542.62|6543.44|6543.44|6543.44|6543.44|6542.62|6542.62|0
1637751610000|2021-11-24 11:00:10|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|0
1637751650000|2021-11-24 11:00:50|6541.74|6541.74|6543.38|6543.38|6543.38|6543.38|6541.74|6541.74|0
1637751660000|2021-11-24 11:01:00|6545.02|6545.02|6545.46|6545.46|6545.46|6545.46|6545.02|6545.02|0
1637751690000|2021-11-24 11:01:30|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|0
1637751730000|2021-11-24 11:02:10|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1637751760000|2021-11-24 11:02:40|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1637751780000|2021-11-24 11:03:00|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1637751840000|2021-11-24 11:04:00|6543.87|6543.87|6543.87|6543.87|6543.87|6543.87|6543.87|6543.87|0
1637751880000|2021-11-24 11:04:40|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|0
1637751990000|2021-11-24 11:06:30|6546|6546|6546|6546|6546|6546|6546|6546|0
1637752020000|2021-11-24 11:07:00|6546.99|6546.99|6550.27|6550.27|6550.27|6550.27|6546.99|6546.99|0
1637752100000|2021-11-24 11:08:20|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|0
1637752110000|2021-11-24 11:08:30|6550.27|6550.27|6551.09|6551.09|6551.09|6551.09|6550.27|6550.27|0
1637752200000|2021-11-24 11:10:00|6551.91|6551.91|6551.24|6551.24|6552.73|6552.73|6551.24|6551.24|0
1637752210000|2021-11-24 11:10:10|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1637752220000|2021-11-24 11:10:20|6552.88|6552.88|6552.88|6552.88|6552.88|6552.88|6552.88|6552.88|0
1637752230000|2021-11-24 11:10:30|6553.69|6553.69|6552.88|6552.88|6553.69|6553.69|6552.88|6552.88|0
1637752310000|2021-11-24 11:11:50|6552.06|6552.06|6551.24|6551.24|6552.06|6552.06|6551.24|6551.24|0
1637752490000|2021-11-24 11:14:50|6551.73|6551.73|6554.19|6554.19|6554.19|6554.19|6551.73|6551.73|0
1637752500000|2021-11-24 11:15:00|6554.68|6554.68|6555.18|6555.18|6555.18|6555.18|6554.68|6554.68|0
1637752560000|2021-11-24 11:16:00|6555.62|6555.62|6556.06|6556.06|6556.06|6556.06|6555.62|6555.62|0
1637752600000|2021-11-24 11:16:40|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1637752620000|2021-11-24 11:17:00|6554.91|6554.91|6555.35|6555.35|6555.35|6555.35|6554.91|6554.91|0
1637752630000|2021-11-24 11:17:10|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1637752680000|2021-11-24 11:18:00|6556.24|6556.24|6556.24|6556.24|6556.24|6556.24|6556.24|6556.24|0
1637752800000|2021-11-24 11:20:00|6555.42|6555.42|6557.06|6557.06|6557.06|6557.06|6555.42|6555.42|0
1637752810000|2021-11-24 11:20:10|6557.94|6557.94|6558.82|6558.82|6558.82|6558.82|6557.94|6557.94|0
1637752860000|2021-11-24 11:21:00|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|0
1637752880000|2021-11-24 11:21:20|6560.74|6560.74|6561.19|6561.19|6561.19|6561.19|6560.74|6560.74|0
1637752890000|2021-11-24 11:21:30|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|0
1637752920000|2021-11-24 11:22:00|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|0
1637752940000|2021-11-24 11:22:20|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1637752960000|2021-11-24 11:22:40|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6559.61|6559.61|0
1637752980000|2021-11-24 11:23:00|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|0
1637752990000|2021-11-24 11:23:10|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|6560.37|0
1637753060000|2021-11-24 11:24:20|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1637753080000|2021-11-24 11:24:40|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1637753160000|2021-11-24 11:26:00|6562.31|6562.31|6562.56|6562.56|6563.05|6563.05|6562.06|6562.06|0
1637753170000|2021-11-24 11:26:10|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|0
1637753180000|2021-11-24 11:26:20|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1637753200000|2021-11-24 11:26:40|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|0
1637753210000|2021-11-24 11:26:50|6562.14|6562.14|6563.78|6563.78|6563.78|6563.78|6562.14|6562.14|0
1637753250000|2021-11-24 11:27:30|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|6563.29|0
1637753290000|2021-11-24 11:28:10|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|0
1637753320000|2021-11-24 11:28:40|6563.35|6563.35|6564.56|6564.56|6564.56|6564.56|6563.35|6563.35|0
1637753460000|2021-11-24 11:31:00|6562.92|6562.92|6561.29|6561.29|6562.92|6562.92|6561.29|6561.29|0
1637753470000|2021-11-24 11:31:10|6560.47|6560.47|6558.83|6558.83|6560.47|6560.47|6558.83|6558.83|0
1637753480000|2021-11-24 11:31:20|6556.18|6556.18|6555.29|6555.29|6556.18|6556.18|6555.29|6555.29|0
1637753520000|2021-11-24 11:32:00|6554.48|6554.48|6553.66|6553.66|6554.48|6554.48|6553.66|6553.66|0
1637753620000|2021-11-24 11:33:40|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|0
1637753680000|2021-11-24 11:34:40|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1637753700000|2021-11-24 11:35:00|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1637753760000|2021-11-24 11:36:00|6550.7|6550.7|6551.14|6551.14|6551.59|6551.59|6550.7|6550.7|0
1637753770000|2021-11-24 11:36:10|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1637753780000|2021-11-24 11:36:20|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1637753890000|2021-11-24 11:38:10|6550.15|6550.15|6550.6|6550.6|6550.6|6550.6|6550.15|6550.15|0
1637753920000|2021-11-24 11:38:40|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1637754000000|2021-11-24 11:40:00|6552.68|6552.68|6552.23|6552.23|6552.68|6552.68|6552.23|6552.23|0
1637754020000|2021-11-24 11:40:20|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|0
1637754110000|2021-11-24 11:41:50|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1637754120000|2021-11-24 11:42:00|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|6552.17|0
1637754140000|2021-11-24 11:42:20|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|0
1637754230000|2021-11-24 11:43:50|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1637754270000|2021-11-24 11:44:30|6555.68|6555.68|6554.86|6554.86|6555.68|6555.68|6554.86|6554.86|0
1637754290000|2021-11-24 11:44:50|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|0
1637754300000|2021-11-24 11:45:00|6556.88|6556.88|6557.32|6557.32|6557.32|6557.32|6556.88|6556.88|0
1637754370000|2021-11-24 11:46:10|6556.44|6556.44|6554.8|6554.8|6556.44|6556.44|6554.8|6554.8|0
1637754510000|2021-11-24 11:48:30|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|0
1637754540000|2021-11-24 11:49:00|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1637754590000|2021-11-24 11:49:50|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1637754690000|2021-11-24 11:51:30|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1637754700000|2021-11-24 11:51:40|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|0
1637754760000|2021-11-24 11:52:40|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1637754770000|2021-11-24 11:52:50|6556.11|6556.11|6554.47|6554.47|6556.11|6556.11|6554.47|6554.47|0
1637754810000|2021-11-24 11:53:30|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1637754840000|2021-11-24 11:54:00|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|6557.1|0
1637754860000|2021-11-24 11:54:20|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1637754890000|2021-11-24 11:54:50|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|6558.36|0
1637754910000|2021-11-24 11:55:10|6559.18|6559.18|6560|6560|6560|6560|6559.18|6559.18|0
1637755060000|2021-11-24 11:57:40|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1637755080000|2021-11-24 11:58:00|6558.57|6558.57|6559.56|6559.56|6559.56|6559.56|6558.57|6558.57|0
1637755090000|2021-11-24 11:58:10|6560.38|6560.38|6559.5|6559.5|6560.38|6560.38|6559.5|6559.5|0
1637755200000|2021-11-24 12:00:00|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|0
1637755240000|2021-11-24 12:00:40|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1637755320000|2021-11-24 12:02:00|6561.95|6561.95|6561.51|6561.51|6561.95|6561.95|6561.51|6561.51|0
1637755380000|2021-11-24 12:03:00|6561.76|6561.76|6561.32|6561.32|6561.76|6561.76|6561.32|6561.32|0
1637755390000|2021-11-24 12:03:10|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|6560.5|0
1637755410000|2021-11-24 12:03:30|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1637755440000|2021-11-24 12:04:00|6561.76|6561.76|6560.94|6560.94|6561.76|6561.76|6560.94|6560.94|0
1637755470000|2021-11-24 12:04:30|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1637755710000|2021-11-24 12:08:30|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1637755790000|2021-11-24 12:09:50|6557.6|6557.6|6558.42|6558.42|6558.42|6558.42|6557.6|6557.6|0
1637755800000|2021-11-24 12:10:00|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1637755860000|2021-11-24 12:11:00|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1637755870000|2021-11-24 12:11:10|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1637755920000|2021-11-24 12:12:00|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1637755960000|2021-11-24 12:12:40|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1637755980000|2021-11-24 12:13:00|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|0
1637756110000|2021-11-24 12:15:10|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1637756210000|2021-11-24 12:16:50|6560.14|6560.14|6559.69|6559.69|6560.14|6560.14|6559.69|6559.69|0
1637756260000|2021-11-24 12:17:40|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1637756290000|2021-11-24 12:18:10|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|0
1637756340000|2021-11-24 12:19:00|6563.86|6563.86|6565.05|6565.05|6565.5|6565.5|6563.86|6563.86|0
1637756460000|2021-11-24 12:21:00|6564.07|6564.07|6564.56|6564.56|6564.56|6564.56|6564.07|6564.07|0
1637756470000|2021-11-24 12:21:10|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|0
1637756540000|2021-11-24 12:22:20|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1637756550000|2021-11-24 12:22:30|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|6564.12|0
1637756620000|2021-11-24 12:23:40|6560.02|6560.02|6559.2|6559.2|6560.02|6560.02|6559.2|6559.2|0
1637756720000|2021-11-24 12:25:20|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|0
1637756740000|2021-11-24 12:25:40|6559.53|6559.53|6559.03|6559.03|6559.53|6559.53|6558.54|6558.54|0
1637756750000|2021-11-24 12:25:50|6558.59|6558.59|6556.13|6556.13|6558.59|6558.59|6556.13|6556.13|0
1637756760000|2021-11-24 12:26:00|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|0
1637756780000|2021-11-24 12:26:20|6555.58|6555.58|6553.61|6553.61|6555.58|6555.58|6553.61|6553.61|0
1637756810000|2021-11-24 12:26:50|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|6554.59|0
1637756840000|2021-11-24 12:27:20|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|0
1637756860000|2021-11-24 12:27:40|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|0
1637756950000|2021-11-24 12:29:10|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|0
1637757020000|2021-11-24 12:30:20|6554.1|6554.1|6553.61|6553.61|6554.1|6554.1|6553.61|6553.61|0
1637757030000|2021-11-24 12:30:30|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1637757160000|2021-11-24 12:32:40|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1637757180000|2021-11-24 12:33:00|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1637757190000|2021-11-24 12:33:10|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|6550.59|0
1637757350000|2021-11-24 12:35:50|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1637757380000|2021-11-24 12:36:20|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1637757460000|2021-11-24 12:37:40|6546.82|6546.82|6547.8|6547.8|6547.8|6547.8|6546.82|6546.82|0
1637757490000|2021-11-24 12:38:10|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|6548.62|0
1637757500000|2021-11-24 12:38:20|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1637757510000|2021-11-24 12:38:30|6549.88|6549.88|6550.7|6550.7|6550.7|6550.7|6549.88|6549.88|0
1637757520000|2021-11-24 12:38:40|6551.69|6551.69|6552.18|6552.18|6552.18|6552.18|6551.69|6551.69|0
1637757560000|2021-11-24 12:39:20|6553|6553|6553|6553|6553|6553|6553|6553|0
1637757570000|2021-11-24 12:39:30|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1637757620000|2021-11-24 12:40:20|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1637757640000|2021-11-24 12:40:40|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|0
1637757650000|2021-11-24 12:40:50|6554.01|6554.01|6553.19|6553.19|6554.01|6554.01|6553.19|6553.19|0
1637757770000|2021-11-24 12:42:50|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|0
1637757810000|2021-11-24 12:43:30|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1637757830000|2021-11-24 12:43:50|6553.53|6553.53|6554.85|6554.85|6554.85|6554.85|6553.53|6553.53|0
1637757860000|2021-11-24 12:44:20|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|0
1637757870000|2021-11-24 12:44:30|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|0
1637757900000|2021-11-24 12:45:00|6554.14|6554.14|6553.7|6553.7|6554.14|6554.14|6553.7|6553.7|0
1637757950000|2021-11-24 12:45:50|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|0
1637757960000|2021-11-24 12:46:00|6551.93|6551.93|6551.11|6551.11|6551.93|6551.93|6550.67|6550.67|0
1637757970000|2021-11-24 12:46:10|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1637757990000|2021-11-24 12:46:30|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|0
1637758000000|2021-11-24 12:46:40|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1637758020000|2021-11-24 12:47:00|6548.48|6548.48|6548.97|6548.97|6548.97|6548.97|6548.48|6548.48|0
1637758030000|2021-11-24 12:47:10|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|0
1637758150000|2021-11-24 12:49:10|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1637758180000|2021-11-24 12:49:40|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|0
1637758190000|2021-11-24 12:49:50|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1637758200000|2021-11-24 12:50:00|6548.2|6548.2|6549.02|6549.02|6549.02|6549.02|6548.2|6548.2|0
1637758250000|2021-11-24 12:50:50|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|0
1637758280000|2021-11-24 12:51:20|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1637758310000|2021-11-24 12:51:50|6552.61|6552.61|6552.61|6552.61|6552.61|6552.61|6552.61|6552.61|0
1637758320000|2021-11-24 12:52:00|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|0
1637758440000|2021-11-24 12:54:00|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1637758540000|2021-11-24 12:55:40|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|0
1637758570000|2021-11-24 12:56:10|6550.25|6550.25|6549.76|6549.76|6550.25|6550.25|6549.76|6549.76|0
1637758590000|2021-11-24 12:56:30|6548.12|6548.12|6549.76|6549.76|6549.76|6549.76|6548.12|6548.12|0
1637758660000|2021-11-24 12:57:40|6549.27|6549.27|6548.77|6548.77|6549.27|6549.27|6548.77|6548.77|0
1637758670000|2021-11-24 12:57:50|6549.76|6549.76|6550.25|6550.25|6550.25|6550.25|6549.76|6549.76|0
1637758680000|2021-11-24 12:58:00|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1637758690000|2021-11-24 12:58:10|6549.76|6549.76|6550.25|6550.25|6550.25|6550.25|6549.76|6549.76|0
1637758710000|2021-11-24 12:58:30|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|0
1637758720000|2021-11-24 12:58:40|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1637758780000|2021-11-24 12:59:40|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|0
1637758800000|2021-11-24 13:00:00|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|6550.25|0
1637758810000|2021-11-24 13:00:10|6549.37|6549.37|6549.81|6549.81|6549.81|6549.81|6549.37|6549.37|0
1637758850000|2021-11-24 13:00:50|6548.99|6548.99|6549.81|6549.81|6549.81|6549.81|6548.99|6548.99|0
1637758960000|2021-11-24 13:02:40|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1637759000000|2021-11-24 13:03:20|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|0
1637759050000|2021-11-24 13:04:10|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1637759070000|2021-11-24 13:04:30|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|0
1637759170000|2021-11-24 13:06:10|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|6546.2|0
1637759200000|2021-11-24 13:06:40|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|0
1637759210000|2021-11-24 13:06:50|6546.53|6546.53|6547.35|6547.35|6547.35|6547.35|6546.53|6546.53|0
1637759290000|2021-11-24 13:08:10|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|0
1637759320000|2021-11-24 13:08:40|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1637759370000|2021-11-24 13:09:30|6548.6|6548.6|6549.04|6549.04|6549.04|6549.04|6548.6|6548.6|0
1637759430000|2021-11-24 13:10:30|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1637759470000|2021-11-24 13:11:10|6546.91|6546.91|6547.73|6547.73|6547.73|6547.73|6546.91|6546.91|0
1637759530000|2021-11-24 13:12:10|6546.09|6546.09|6545.15|6545.15|6546.09|6546.09|6545.15|6545.15|0
1637759550000|2021-11-24 13:12:30|6544.16|6544.16|6543.67|6543.67|6544.16|6544.16|6543.67|6543.67|0
1637759560000|2021-11-24 13:12:40|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|0
1637759570000|2021-11-24 13:12:50|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1637759580000|2021-11-24 13:13:00|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|6541.67|0
1637759620000|2021-11-24 13:13:40|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|0
1637759630000|2021-11-24 13:13:50|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6539.86|6539.86|0
1637759810000|2021-11-24 13:16:50|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1637759820000|2021-11-24 13:17:00|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|0
1637759840000|2021-11-24 13:17:20|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1637759900000|2021-11-24 13:18:20|6541.55|6541.55|6542.1|6542.1|6542.54|6542.54|6541.55|6541.55|0
1637759940000|2021-11-24 13:19:00|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|0
1637759990000|2021-11-24 13:19:50|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|0
1637760000000|2021-11-24 13:20:00|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1637760080000|2021-11-24 13:21:20|6537.67|6537.67|6536.85|6536.85|6537.67|6537.67|6536.85|6536.85|0
1637760090000|2021-11-24 13:21:30|6537.67|6537.67|6537.67|6537.67|6537.67|6537.67|6537.67|6537.67|0
1637760190000|2021-11-24 13:23:10|6538.17|6538.17|6537.18|6537.18|6538.17|6538.17|6537.18|6537.18|0
1637760230000|2021-11-24 13:23:50|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1637760250000|2021-11-24 13:24:10|6535.92|6535.92|6535.48|6535.48|6535.92|6535.92|6535.48|6535.48|0
1637760290000|2021-11-24 13:24:50|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|0
1637760300000|2021-11-24 13:25:00|6535.85|6535.85|6535.04|6535.04|6535.85|6535.85|6535.04|6535.04|0
1637760360000|2021-11-24 13:26:00|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|0
1637760470000|2021-11-24 13:27:50|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|0
1637760510000|2021-11-24 13:28:30|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1637760520000|2021-11-24 13:28:40|6536.13|6536.13|6536.95|6536.95|6536.95|6536.95|6536.13|6536.13|0
1637760560000|2021-11-24 13:29:20|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|0
1637760600000|2021-11-24 13:30:00|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|0
1637760620000|2021-11-24 13:30:20|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1637760690000|2021-11-24 13:31:30|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|0
1637760790000|2021-11-24 13:33:10|6537.84|6537.84|6537.84|6537.84|6537.84|6537.84|6537.34|6537.34|0
1637760800000|2021-11-24 13:33:20|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1637760810000|2021-11-24 13:33:30|6534.88|6534.88|6535.38|6535.38|6535.38|6535.38|6534.88|6534.88|0
1637760830000|2021-11-24 13:33:50|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|0
1637760840000|2021-11-24 13:34:00|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1637760900000|2021-11-24 13:35:00|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|0
1637760920000|2021-11-24 13:35:20|6533.26|6533.26|6532.77|6532.77|6533.26|6533.26|6532.77|6532.77|0
1637760960000|2021-11-24 13:36:00|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1637761080000|2021-11-24 13:38:00|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1637761100000|2021-11-24 13:38:20|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1637761150000|2021-11-24 13:39:10|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|0
1637761170000|2021-11-24 13:39:30|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1637761180000|2021-11-24 13:39:40|6530.34|6530.34|6530.34|6530.34|6530.34|6530.34|6529.85|6529.85|0
1637761200000|2021-11-24 13:40:00|6529.02|6529.02|6530.28|6530.28|6530.28|6530.28|6529.02|6529.02|0
1637761210000|2021-11-24 13:40:10|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|0
1637761290000|2021-11-24 13:41:30|6531.98|6531.98|6532.86|6532.86|6532.86|6532.86|6531.98|6531.98|0
1637761310000|2021-11-24 13:41:50|6533.36|6533.36|6533.41|6533.41|6533.41|6533.41|6533.36|6533.36|0
1637761320000|2021-11-24 13:42:00|6532.97|6532.97|6532.97|6532.97|6532.97|6532.97|6532.97|6532.97|0
1637761330000|2021-11-24 13:42:10|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1637761340000|2021-11-24 13:42:20|6531.71|6531.71|6532.2|6532.2|6532.2|6532.2|6531.71|6531.71|0
1637761350000|2021-11-24 13:42:30|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|0
1637761380000|2021-11-24 13:43:00|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|0
1637761390000|2021-11-24 13:43:10|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|0
1637761440000|2021-11-24 13:44:00|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|6529.02|6529.02|0
1637761460000|2021-11-24 13:44:20|6529.07|6529.07|6530.11|6530.11|6530.11|6530.11|6528.63|6528.63|0
1637761480000|2021-11-24 13:44:40|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1637761530000|2021-11-24 13:45:30|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1637761550000|2021-11-24 13:45:50|6526.87|6526.87|6527.31|6527.31|6527.31|6527.31|6526.87|6526.87|0
1637761560000|2021-11-24 13:46:00|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|0
1637761590000|2021-11-24 13:46:30|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1637761620000|2021-11-24 13:47:00|6527.2|6527.2|6526.7|6526.7|6527.2|6527.2|6526.7|6526.7|0
1637761660000|2021-11-24 13:47:40|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1637761710000|2021-11-24 13:48:30|6527.25|6527.25|6526.81|6526.81|6527.25|6527.25|6526.81|6526.81|0
1637761720000|2021-11-24 13:48:40|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|0
1637761730000|2021-11-24 13:48:50|6524.18|6524.18|6523.69|6523.69|6524.18|6524.18|6523.69|6523.69|0
1637761740000|2021-11-24 13:49:00|6523.19|6523.19|6524.83|6524.83|6524.83|6524.83|6523.19|6523.19|0
1637761750000|2021-11-24 13:49:10|6525.65|6525.65|6523.85|6523.85|6525.65|6525.65|6523.85|6523.85|0
1637761760000|2021-11-24 13:49:20|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1637761770000|2021-11-24 13:49:30|6525.49|6525.49|6525.05|6525.05|6525.49|6525.49|6525.05|6525.05|0
1637761780000|2021-11-24 13:49:40|6525.93|6525.93|6525.82|6525.82|6525.93|6525.93|6525.32|6525.32|0
1637761800000|2021-11-24 13:50:00|6526.31|6526.31|6525.05|6525.05|6526.31|6526.31|6525.05|6525.05|0
1637761810000|2021-11-24 13:50:10|6524.61|6524.61|6525.43|6525.43|6525.43|6525.43|6524.61|6524.61|0
1637761820000|2021-11-24 13:50:20|6526.25|6526.25|6527.07|6527.07|6527.07|6527.07|6526.25|6526.25|0
1637761830000|2021-11-24 13:50:30|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|0
1637761840000|2021-11-24 13:50:40|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|0
1637761860000|2021-11-24 13:51:00|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1637761900000|2021-11-24 13:51:40|6525.43|6525.43|6526.25|6526.25|6526.25|6526.25|6525.43|6525.43|0
1637761910000|2021-11-24 13:51:50|6527.89|6527.89|6526.25|6526.25|6527.89|6527.89|6526.25|6526.25|0
1637761920000|2021-11-24 13:52:00|6527.07|6527.07|6527.56|6527.56|6528.05|6528.05|6527.07|6527.07|0
1637761930000|2021-11-24 13:52:10|6528.38|6528.38|6529.2|6529.2|6529.2|6529.2|6527.56|6527.56|0
1637761940000|2021-11-24 13:52:20|6528.38|6528.38|6527.56|6527.56|6528.38|6528.38|6527.56|6527.56|0
1637761970000|2021-11-24 13:52:50|6528.38|6528.38|6528.62|6528.62|6528.62|6528.62|6528.38|6528.38|0
1637761980000|2021-11-24 13:53:00|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|0
1637761990000|2021-11-24 13:53:10|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1637762000000|2021-11-24 13:53:20|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|6528.62|0
1637762010000|2021-11-24 13:53:30|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1637762020000|2021-11-24 13:53:40|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1637762030000|2021-11-24 13:53:50|6531.97|6531.97|6530.26|6530.26|6532.79|6532.79|6530.26|6530.26|0
1637762040000|2021-11-24 13:54:00|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1637762050000|2021-11-24 13:54:10|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1637762060000|2021-11-24 13:54:20|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1637762070000|2021-11-24 13:54:30|6534.36|6534.36|6531.9|6531.9|6534.36|6534.36|6531.9|6531.9|0
1637762080000|2021-11-24 13:54:40|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1637762090000|2021-11-24 13:54:50|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1637762100000|2021-11-24 13:55:00|6531.08|6531.08|6531.9|6531.9|6531.9|6531.9|6531.08|6531.08|0
1637762110000|2021-11-24 13:55:10|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1637762120000|2021-11-24 13:55:20|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1637762160000|2021-11-24 13:56:00|6531.08|6531.08|6531.97|6531.97|6531.97|6531.97|6531.08|6531.08|0
1637762180000|2021-11-24 13:56:20|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|0
1637762190000|2021-11-24 13:56:30|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1637762200000|2021-11-24 13:56:40|6531.98|6531.98|6531.98|6531.98|6531.98|6531.98|6531.98|6531.98|0
1637762220000|2021-11-24 13:57:00|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1637762240000|2021-11-24 13:57:20|6532.36|6532.36|6531.86|6531.86|6532.36|6532.36|6531.86|6531.86|0
1637762280000|2021-11-24 13:58:00|6532.3|6532.3|6531.04|6531.04|6532.3|6532.3|6531.04|6531.04|0
1637762370000|2021-11-24 13:59:30|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|0
1637762430000|2021-11-24 14:00:30|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1637762440000|2021-11-24 14:00:40|6532.19|6532.19|6531.81|6531.81|6532.19|6532.19|6531.37|6531.37|0
1637762450000|2021-11-24 14:00:50|6532.8|6532.8|6533.62|6533.62|6533.62|6533.62|6532.8|6532.8|0
1637762510000|2021-11-24 14:01:50|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1637762520000|2021-11-24 14:02:00|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|0
1637762560000|2021-11-24 14:02:40|6532.75|6532.75|6533.19|6533.19|6533.19|6533.19|6532.75|6532.75|0
1637762650000|2021-11-24 14:04:10|6532.94|6532.94|6532.12|6532.12|6532.94|6532.94|6532.12|6532.12|0
1637762690000|2021-11-24 14:04:50|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|0
1637762740000|2021-11-24 14:05:40|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1637762770000|2021-11-24 14:06:10|6530.48|6530.48|6532.12|6532.12|6532.12|6532.12|6530.48|6530.48|0
1637762790000|2021-11-24 14:06:30|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1637762840000|2021-11-24 14:07:20|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|0
1637762890000|2021-11-24 14:08:10|6531.24|6531.24|6531.68|6531.68|6531.68|6531.68|6531.24|6531.24|0
1637762960000|2021-11-24 14:09:20|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1637762980000|2021-11-24 14:09:40|6532.94|6532.94|6532.12|6532.12|6532.94|6532.94|6532.12|6532.12|0
1637763000000|2021-11-24 14:10:00|6532.56|6532.56|6532.12|6532.12|6532.56|6532.56|6531.3|6531.3|0
1637763030000|2021-11-24 14:10:30|6532.94|6532.94|6532.01|6532.01|6532.94|6532.94|6532.01|6532.01|0
1637763040000|2021-11-24 14:10:40|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|0
1637763050000|2021-11-24 14:10:50|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1637763080000|2021-11-24 14:11:20|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|0
1637763090000|2021-11-24 14:11:30|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|0
1637763140000|2021-11-24 14:12:20|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1637763170000|2021-11-24 14:12:50|6530.31|6530.31|6529.49|6529.49|6530.31|6530.31|6529.05|6529.05|0
1637763210000|2021-11-24 14:13:30|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|0
1637763220000|2021-11-24 14:13:40|6529.55|6529.55|6530.22|6530.22|6530.89|6530.89|6529.55|6529.55|0
1637763230000|2021-11-24 14:13:50|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|0
1637763260000|2021-11-24 14:14:20|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|0
1637763270000|2021-11-24 14:14:30|6530.07|6530.07|6530.89|6530.89|6530.89|6530.89|6530.07|6530.07|0
1637763290000|2021-11-24 14:14:50|6529.25|6529.25|6527.12|6527.12|6529.25|6529.25|6527.12|6527.12|0
1637763310000|2021-11-24 14:15:10|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1637763340000|2021-11-24 14:15:40|6525.42|6525.42|6525.42|6525.42|6525.42|6525.42|6525.42|6525.42|0
1637763360000|2021-11-24 14:16:00|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1637763380000|2021-11-24 14:16:20|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|6524.92|0
1637763430000|2021-11-24 14:17:10|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1637763470000|2021-11-24 14:17:50|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1637763520000|2021-11-24 14:18:40|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1637763530000|2021-11-24 14:18:50|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|0
1637763550000|2021-11-24 14:19:10|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1637763610000|2021-11-24 14:20:10|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|0
1637763620000|2021-11-24 14:20:20|6526.35|6526.35|6525.86|6525.86|6526.35|6526.35|6525.86|6525.86|0
1637763670000|2021-11-24 14:21:10|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1637763760000|2021-11-24 14:22:40|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|0
1637763780000|2021-11-24 14:23:00|6526.68|6526.68|6527.5|6527.5|6527.5|6527.5|6526.68|6526.68|0
1637763850000|2021-11-24 14:24:10|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|0
1637763860000|2021-11-24 14:24:20|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|0
1637763870000|2021-11-24 14:24:30|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|0
1637763880000|2021-11-24 14:24:40|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|6528.1|0
1637763900000|2021-11-24 14:25:00|6528.92|6528.92|6528.42|6528.42|6528.92|6528.92|6528.42|6528.42|0
1637763910000|2021-11-24 14:25:10|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|0
1637763920000|2021-11-24 14:25:20|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1637764000000|2021-11-24 14:26:40|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1637764010000|2021-11-24 14:26:50|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1637764020000|2021-11-24 14:27:00|6526.34|6526.34|6525.52|6525.52|6526.34|6526.34|6525.52|6525.52|0
1637764030000|2021-11-24 14:27:10|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1637764040000|2021-11-24 14:27:20|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|0
1637764050000|2021-11-24 14:27:30|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1637764140000|2021-11-24 14:29:00|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|0
1637764150000|2021-11-24 14:29:10|6528.32|6528.32|6528.32|6528.32|6528.76|6528.76|6528.32|6528.32|0
1637764170000|2021-11-24 14:29:30|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|0
1637764200000|2021-11-24 14:30:00|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|0
1637764210000|2021-11-24 14:30:10|6529.71|6529.71|6529.22|6529.22|6529.71|6529.71|6529.22|6529.22|0
1637764260000|2021-11-24 14:31:00|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|0
1637764270000|2021-11-24 14:31:10|6530.86|6530.86|6530.86|6530.86|6530.86|6530.86|6530.04|6530.04|0
1637764280000|2021-11-24 14:31:20|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1637764310000|2021-11-24 14:31:50|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|6530.12|0
1637764320000|2021-11-24 14:32:00|6528.48|6528.48|6527.98|6527.98|6528.48|6528.48|6527.98|6527.98|0
1637764330000|2021-11-24 14:32:10|6527.16|6527.16|6527.54|6527.54|6527.54|6527.54|6526.72|6526.72|0
1637764340000|2021-11-24 14:32:20|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|0
1637764360000|2021-11-24 14:32:40|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|0
1637764380000|2021-11-24 14:33:00|6529.51|6529.51|6530.33|6530.33|6530.33|6530.33|6529.51|6529.51|0
1637764390000|2021-11-24 14:33:10|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1637764400000|2021-11-24 14:33:20|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|0
1637764420000|2021-11-24 14:33:40|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1637764440000|2021-11-24 14:34:00|6528.25|6528.25|6527.43|6527.43|6528.25|6528.25|6527.43|6527.43|0
1637764460000|2021-11-24 14:34:20|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1637764470000|2021-11-24 14:34:30|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1637764510000|2021-11-24 14:35:10|6529.67|6529.67|6528.86|6528.86|6529.67|6529.67|6528.86|6528.86|0
1637764540000|2021-11-24 14:35:40|6528.04|6528.04|6528.86|6528.86|6528.86|6528.86|6528.04|6528.04|0
1637764550000|2021-11-24 14:35:50|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|0
1637764570000|2021-11-24 14:36:10|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|0
1637764580000|2021-11-24 14:36:20|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1637764610000|2021-11-24 14:36:50|6531.56|6531.56|6532.38|6532.38|6532.38|6532.38|6531.56|6531.56|0
1637764620000|2021-11-24 14:37:00|6532.87|6532.87|6536.65|6536.65|6536.65|6536.65|6532.87|6532.87|0
1637764630000|2021-11-24 14:37:10|6537.47|6537.47|6539.06|6539.06|6539.88|6539.88|6537.47|6537.47|0
1637764640000|2021-11-24 14:37:20|6539.88|6539.88|6539.06|6539.06|6539.88|6539.88|6539.06|6539.06|0
1637764650000|2021-11-24 14:37:30|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|0
1637764690000|2021-11-24 14:38:10|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1637764700000|2021-11-24 14:38:20|6541.08|6541.08|6540.26|6540.26|6541.08|6541.08|6540.26|6540.26|0
1637764710000|2021-11-24 14:38:30|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|0
1637764730000|2021-11-24 14:38:50|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1637764740000|2021-11-24 14:39:00|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1637764770000|2021-11-24 14:39:30|6537.3|6537.3|6538.54|6538.54|6538.54|6538.54|6537.3|6537.3|0
1637764790000|2021-11-24 14:39:50|6537.72|6537.72|6538.98|6538.98|6538.98|6538.98|6537.72|6537.72|0
1637764800000|2021-11-24 14:40:00|6539.48|6539.48|6539.04|6539.04|6539.48|6539.48|6539.04|6539.04|0
1637764810000|2021-11-24 14:40:10|6539.48|6539.48|6539.04|6539.04|6539.48|6539.48|6539.04|6539.04|0
1637764820000|2021-11-24 14:40:20|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1637764830000|2021-11-24 14:40:30|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|0
1637764860000|2021-11-24 14:41:00|6540.23|6540.23|6538.6|6538.6|6540.23|6540.23|6538.6|6538.6|0
1637764890000|2021-11-24 14:41:30|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1637764940000|2021-11-24 14:42:20|6537.33|6537.33|6536.51|6536.51|6537.33|6537.33|6536.51|6536.51|0
1637764950000|2021-11-24 14:42:30|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|0
1637764960000|2021-11-24 14:42:40|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1637764970000|2021-11-24 14:42:50|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|0
1637764990000|2021-11-24 14:43:10|6538.15|6538.15|6538.97|6538.97|6538.97|6538.97|6538.15|6538.15|0
1637765010000|2021-11-24 14:43:30|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|0
1637765070000|2021-11-24 14:44:30|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|0
1637765090000|2021-11-24 14:44:50|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1637765100000|2021-11-24 14:45:00|6540.13|6540.13|6540.38|6540.38|6540.38|6540.38|6540.13|6540.13|0
1637765110000|2021-11-24 14:45:10|6541.19|6541.19|6542.46|6542.46|6542.46|6542.46|6541.19|6541.19|0
1637765120000|2021-11-24 14:45:20|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|6541.64|0
1637765140000|2021-11-24 14:45:40|6541.19|6541.19|6540.7|6540.7|6541.19|6541.19|6540.7|6540.7|0
1637765160000|2021-11-24 14:46:00|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1637765240000|2021-11-24 14:47:20|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|0
1637765290000|2021-11-24 14:48:10|6540.4|6540.4|6539.96|6539.96|6540.4|6540.4|6539.96|6539.96|0
1637765300000|2021-11-24 14:48:20|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1637765310000|2021-11-24 14:48:30|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1637765320000|2021-11-24 14:48:40|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1637765330000|2021-11-24 14:48:50|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1637765380000|2021-11-24 14:49:40|6540.19|6540.19|6541.4|6541.4|6541.4|6541.4|6540.19|6540.19|0
1637765400000|2021-11-24 14:50:00|6542.07|6542.07|6541.92|6541.92|6542.74|6542.74|6541.92|6541.92|0
1637765410000|2021-11-24 14:50:10|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|0
1637765420000|2021-11-24 14:50:20|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1637765430000|2021-11-24 14:50:30|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1637765570000|2021-11-24 14:52:50|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1637765590000|2021-11-24 14:53:10|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1637765600000|2021-11-24 14:53:20|6545.04|6545.04|6546.68|6546.68|6546.68|6546.68|6545.04|6545.04|0
1637765610000|2021-11-24 14:53:30|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1637765630000|2021-11-24 14:53:50|6546.49|6546.49|6543.34|6543.34|6546.49|6546.49|6543.34|6543.34|0
1637765640000|2021-11-24 14:54:00|6542.84|6542.84|6541.36|6541.36|6542.84|6542.84|6541.36|6541.36|0
1637765670000|2021-11-24 14:54:30|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1637765700000|2021-11-24 14:55:00|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1637765740000|2021-11-24 14:55:40|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1637765760000|2021-11-24 14:56:00|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1637765790000|2021-11-24 14:56:30|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1637765800000|2021-11-24 14:56:40|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|0
1637765820000|2021-11-24 14:57:00|6537.53|6537.53|6537.53|6537.53|6537.53|6537.53|6537.53|6537.53|0
1637765880000|2021-11-24 14:58:00|6536.71|6536.71|6537.53|6537.53|6537.53|6537.53|6536.71|6536.71|0
1637765900000|2021-11-24 14:58:20|6538.35|6538.35|6539.02|6539.02|6539.02|6539.02|6538.35|6538.35|0
1637765920000|2021-11-24 14:58:40|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1637765990000|2021-11-24 14:59:50|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1637766000000|2021-11-24 15:00:00|6539.35|6539.35|6537.85|6537.85|6539.35|6539.35|6537.85|6537.85|0
1637766020000|2021-11-24 15:00:20|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1637766030000|2021-11-24 15:00:30|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|6539.12|0
1637766040000|2021-11-24 15:00:40|6540.1|6540.1|6540.92|6540.92|6540.92|6540.92|6540.1|6540.1|0
1637766050000|2021-11-24 15:00:50|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1637766080000|2021-11-24 15:01:20|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|0
1637766090000|2021-11-24 15:01:30|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1637766100000|2021-11-24 15:01:40|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1637766120000|2021-11-24 15:02:00|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|6540.92|0
1637766130000|2021-11-24 15:02:10|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1637766180000|2021-11-24 15:03:00|6540.23|6540.23|6540.23|6540.23|6540.23|6540.23|6539.79|6539.79|0
1637766220000|2021-11-24 15:03:40|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|0
1637766240000|2021-11-24 15:04:00|6541.87|6541.87|6540.39|6540.39|6541.87|6541.87|6540.39|6540.39|0
1637766250000|2021-11-24 15:04:10|6538.42|6538.42|6539.24|6539.24|6539.24|6539.24|6538.42|6538.42|0
1637766290000|2021-11-24 15:04:50|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1637766300000|2021-11-24 15:05:00|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1637766310000|2021-11-24 15:05:10|6539.3|6539.3|6540.12|6540.12|6540.12|6540.12|6539.3|6539.3|0
1637766330000|2021-11-24 15:05:30|6540.61|6540.61|6541.11|6541.11|6541.11|6541.11|6540.61|6540.61|0
1637766350000|2021-11-24 15:05:50|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|6541.93|0
1637766360000|2021-11-24 15:06:00|6542.75|6542.75|6542.75|6542.75|6543.57|6543.57|6542.75|6542.75|0
1637766390000|2021-11-24 15:06:30|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|0
1637766400000|2021-11-24 15:06:40|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|0
1637766410000|2021-11-24 15:06:50|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1637766430000|2021-11-24 15:07:10|6544.6|6544.6|6544.16|6544.16|6544.6|6544.6|6544.16|6544.16|0
1637766440000|2021-11-24 15:07:20|6545.8|6545.8|6546.49|6546.49|6546.49|6546.49|6545.8|6545.8|0
1637766470000|2021-11-24 15:07:50|6546|6546|6544.73|6544.73|6546|6546|6544.73|6544.73|0
1637766540000|2021-11-24 15:09:00|6543.92|6543.92|6542.28|6542.28|6543.92|6543.92|6542.28|6542.28|0
1637766550000|2021-11-24 15:09:10|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1637766560000|2021-11-24 15:09:20|6544.36|6544.36|6544.8|6544.8|6544.8|6544.8|6544.36|6544.36|0
1637766590000|2021-11-24 15:09:50|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1637766600000|2021-11-24 15:10:00|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1637766610000|2021-11-24 15:10:10|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1637766660000|2021-11-24 15:11:00|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1637766720000|2021-11-24 15:12:00|6542.32|6542.32|6541.83|6541.83|6542.32|6542.32|6541.83|6541.83|0
1637766750000|2021-11-24 15:12:30|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1637766760000|2021-11-24 15:12:40|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1637766790000|2021-11-24 15:13:10|6539.69|6539.69|6538.43|6538.43|6539.69|6539.69|6538.43|6538.43|0
1637766810000|2021-11-24 15:13:30|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|0
1637766830000|2021-11-24 15:13:50|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|0
1637766840000|2021-11-24 15:14:00|6537.27|6537.27|6536.45|6536.45|6537.27|6537.27|6536.45|6536.45|0
1637766860000|2021-11-24 15:14:20|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|0
1637766890000|2021-11-24 15:14:50|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|0
1637766900000|2021-11-24 15:15:00|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|0
1637766930000|2021-11-24 15:15:30|6535|6535|6535.82|6535.82|6535.82|6535.82|6535|6535|0
1637766950000|2021-11-24 15:15:50|6536.64|6536.64|6537.46|6537.46|6537.46|6537.46|6536.64|6536.64|0
1637766970000|2021-11-24 15:16:10|6536.86|6536.86|6538.5|6538.5|6538.5|6538.5|6536.86|6536.86|0
1637767000000|2021-11-24 15:16:40|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1637767030000|2021-11-24 15:17:10|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1637767040000|2021-11-24 15:17:20|6538.77|6538.77|6538.33|6538.33|6538.77|6538.77|6538.33|6538.33|0
1637767090000|2021-11-24 15:18:10|6538.82|6538.82|6539.64|6539.64|6539.64|6539.64|6538.82|6538.82|0
1637767100000|2021-11-24 15:18:20|6540.46|6540.46|6541.28|6541.28|6541.28|6541.28|6540.46|6540.46|0
1637767150000|2021-11-24 15:19:10|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1637767230000|2021-11-24 15:20:30|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.33|6538.33|0
1637767240000|2021-11-24 15:20:40|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|6538.33|0
1637767250000|2021-11-24 15:20:50|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|0
1637767260000|2021-11-24 15:21:00|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|6539.97|0
1637767290000|2021-11-24 15:21:30|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|0
1637767320000|2021-11-24 15:22:00|6539.97|6539.97|6539.47|6539.47|6539.97|6539.97|6539.47|6539.47|0
1637767380000|2021-11-24 15:23:00|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|0
1637767400000|2021-11-24 15:23:20|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1637767450000|2021-11-24 15:24:10|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|0
1637767490000|2021-11-24 15:24:50|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1637767520000|2021-11-24 15:25:20|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1637767560000|2021-11-24 15:26:00|6539.53|6539.53|6539.2|6539.2|6539.53|6539.53|6538.71|6538.71|0
1637767590000|2021-11-24 15:26:30|6539.69|6539.69|6540.19|6540.19|6540.19|6540.19|6539.69|6539.69|0
1637767600000|2021-11-24 15:26:40|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|6540.68|0
1637767620000|2021-11-24 15:27:00|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1637767630000|2021-11-24 15:27:10|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1637767650000|2021-11-24 15:27:30|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|6541.88|0
1637767660000|2021-11-24 15:27:40|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|0
1637767670000|2021-11-24 15:27:50|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1637767770000|2021-11-24 15:29:30|6543.02|6543.02|6543.84|6543.84|6543.84|6543.84|6543.02|6543.02|0
1637767790000|2021-11-24 15:29:50|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|0
1637767800000|2021-11-24 15:30:00|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|0
1637767810000|2021-11-24 15:30:10|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|0
1637767830000|2021-11-24 15:30:30|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1637767880000|2021-11-24 15:31:20|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|6542.7|0
1637767890000|2021-11-24 15:31:30|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1637767900000|2021-11-24 15:31:40|6543.02|6543.02|6542.53|6542.53|6543.02|6543.02|6542.53|6542.53|0
1637767920000|2021-11-24 15:32:00|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|6541.71|0
1637767940000|2021-11-24 15:32:20|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|0
1637767960000|2021-11-24 15:32:40|6543.41|6543.41|6543.85|6543.85|6543.85|6543.85|6543.41|6543.41|0
1637767970000|2021-11-24 15:32:50|6543.41|6543.41|6543.79|6543.79|6543.79|6543.79|6542.97|6542.97|0
1637767990000|2021-11-24 15:33:10|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.17|6544.17|0
1637768010000|2021-11-24 15:33:30|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|0
1637768040000|2021-11-24 15:34:00|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1637768070000|2021-11-24 15:34:30|6543.62|6543.62|6544.12|6544.12|6544.12|6544.12|6543.62|6543.62|0
1637768080000|2021-11-24 15:34:40|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|0
1637768090000|2021-11-24 15:34:50|6542.48|6542.48|6541|6541|6542.48|6542.48|6541|6541|0
1637768100000|2021-11-24 15:35:00|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1637768110000|2021-11-24 15:35:10|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|0
1637768120000|2021-11-24 15:35:20|6541|6541|6541.49|6541.49|6541.49|6541.49|6541|6541|0
1637768130000|2021-11-24 15:35:30|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1637768160000|2021-11-24 15:36:00|6540.23|6540.23|6539.41|6539.41|6540.23|6540.23|6539.41|6539.41|0
1637768170000|2021-11-24 15:36:10|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1637768190000|2021-11-24 15:36:30|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|0
1637768220000|2021-11-24 15:37:00|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|0
1637768260000|2021-11-24 15:37:40|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1637768270000|2021-11-24 15:37:50|6537.06|6537.06|6538.38|6538.38|6538.38|6538.38|6537.06|6537.06|0
1637768280000|2021-11-24 15:38:00|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|0
1637768340000|2021-11-24 15:39:00|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1637768350000|2021-11-24 15:39:10|6537.94|6537.94|6536.3|6536.3|6537.94|6537.94|6536.3|6536.3|0
1637768360000|2021-11-24 15:39:20|6535.81|6535.81|6535.81|6535.81|6535.81|6535.81|6535.81|6535.81|0
1637768400000|2021-11-24 15:40:00|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|0
1637768420000|2021-11-24 15:40:20|6536.38|6536.38|6537.2|6537.2|6537.2|6537.2|6536.38|6536.38|0
1637768430000|2021-11-24 15:40:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1637768480000|2021-11-24 15:41:20|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|0
1637768530000|2021-11-24 15:42:10|6535.89|6535.89|6535.07|6535.07|6535.89|6535.89|6535.07|6535.07|0
1637768550000|2021-11-24 15:42:30|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|0
1637768600000|2021-11-24 15:43:20|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|0
1637768670000|2021-11-24 15:44:30|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1637768680000|2021-11-24 15:44:40|6535.77|6535.77|6533.69|6533.69|6535.77|6535.77|6533.69|6533.69|0
1637768690000|2021-11-24 15:44:50|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1637768740000|2021-11-24 15:45:40|6534.84|6534.84|6536.1|6536.1|6536.1|6536.1|6534.84|6534.84|0
1637768760000|2021-11-24 15:46:00|6534.62|6534.62|6535.11|6535.11|6535.11|6535.11|6534.62|6534.62|0
1637768900000|2021-11-24 15:48:20|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1637768940000|2021-11-24 15:49:00|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1637768960000|2021-11-24 15:49:20|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|0
1637768970000|2021-11-24 15:49:30|6533.03|6533.03|6535.65|6535.65|6535.65|6535.65|6533.03|6533.03|0
1637769000000|2021-11-24 15:50:00|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|0
1637769040000|2021-11-24 15:50:40|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|0
1637769150000|2021-11-24 15:52:30|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|0
1637769210000|2021-11-24 15:53:30|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1637769220000|2021-11-24 15:53:40|6534.51|6534.51|6534.26|6534.26|6534.51|6534.51|6534.26|6534.26|0
1637769260000|2021-11-24 15:54:20|6533.77|6533.77|6533.77|6533.77|6533.77|6533.77|6533.77|6533.77|0
1637769270000|2021-11-24 15:54:30|6534.26|6534.26|6535.25|6535.25|6535.25|6535.25|6534.26|6534.26|0
1637769280000|2021-11-24 15:54:40|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|0
1637769300000|2021-11-24 15:55:00|6535.69|6535.69|6536.51|6536.51|6536.51|6536.51|6535.69|6535.69|0
1637769310000|2021-11-24 15:55:10|6535.69|6535.69|6536.18|6536.18|6536.18|6536.18|6535.69|6535.69|0
1637769350000|2021-11-24 15:55:50|6537|6537|6537.82|6537.82|6537.82|6537.82|6537|6537|0
1637769360000|2021-11-24 15:56:00|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|0
1637769380000|2021-11-24 15:56:20|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|0
1637769390000|2021-11-24 15:56:30|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|0
1637769460000|2021-11-24 15:57:40|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|0
1637769470000|2021-11-24 15:57:50|6536.02|6536.02|6536.52|6536.52|6536.52|6536.52|6536.02|6536.02|0
1637769510000|2021-11-24 15:58:30|6537.01|6537.01|6537.5|6537.5|6537.5|6537.5|6537.01|6537.01|0
1637769520000|2021-11-24 15:58:40|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1637769530000|2021-11-24 15:58:50|6534.23|6534.23|6534.72|6534.72|6534.72|6534.72|6534.23|6534.23|0
1637769550000|2021-11-24 15:59:10|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1637769560000|2021-11-24 15:59:20|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|0
1637769570000|2021-11-24 15:59:30|6534.55|6534.55|6534.88|6534.88|6534.88|6534.88|6534.06|6534.06|0
1637769580000|2021-11-24 15:59:40|6535.37|6535.37|6536.36|6536.36|6536.36|6536.36|6535.37|6535.37|0
1637769590000|2021-11-24 15:59:50|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|0
1637769600000|2021-11-24 16:00:00|6536.68|6536.68|6535.04|6535.04|6536.68|6536.68|6535.04|6535.04|0
1637769640000|2021-11-24 16:00:40|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1637769660000|2021-11-24 16:01:00|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|0
1637769670000|2021-11-24 16:01:10|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1637769690000|2021-11-24 16:01:30|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|0
1637769700000|2021-11-24 16:01:40|6535.93|6535.93|6535.49|6535.49|6535.93|6535.93|6535.49|6535.49|0
1637769820000|2021-11-24 16:03:40|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1637769830000|2021-11-24 16:03:50|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1637769880000|2021-11-24 16:04:40|6534.67|6534.67|6535.49|6535.49|6535.49|6535.49|6534.67|6534.67|0
1637769960000|2021-11-24 16:06:00|6534.88|6534.88|6535.7|6535.7|6536.52|6536.52|6534.88|6534.88|0
1637770120000|2021-11-24 16:08:40|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|0
1637770160000|2021-11-24 16:09:20|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|0
1637770190000|2021-11-24 16:09:50|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|0
1637770200000|2021-11-24 16:10:00|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|0
1637770210000|2021-11-24 16:10:10|6535.58|6535.58|6535.14|6535.14|6535.58|6535.58|6535.14|6535.14|0
1637770230000|2021-11-24 16:10:30|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1637770250000|2021-11-24 16:10:50|6534.16|6534.16|6533.34|6533.34|6534.16|6534.16|6533.34|6533.34|0
1637770260000|2021-11-24 16:11:00|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|0
1637770280000|2021-11-24 16:11:20|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1637770290000|2021-11-24 16:11:30|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1637770320000|2021-11-24 16:12:00|6530.05|6530.05|6530.1|6530.1|6530.54|6530.54|6530.05|6530.05|0
1637770330000|2021-11-24 16:12:10|6530.92|6530.92|6529.93|6529.93|6530.92|6530.92|6529.93|6529.93|0
1637770360000|2021-11-24 16:12:40|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|0
1637770370000|2021-11-24 16:12:50|6529.88|6529.88|6530.32|6530.32|6530.32|6530.32|6529.88|6529.88|0
1637770380000|2021-11-24 16:13:00|6530.08|6530.08|6530.57|6530.57|6530.57|6530.57|6530.08|6530.08|0
1637770390000|2021-11-24 16:13:10|6530.82|6530.82|6530.32|6530.32|6530.82|6530.82|6530.32|6530.32|0
1637770400000|2021-11-24 16:13:20|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|0
1637770430000|2021-11-24 16:13:50|6529.63|6529.63|6527.99|6527.99|6529.63|6529.63|6527.99|6527.99|0
1637770440000|2021-11-24 16:14:00|6527.5|6527.5|6526.68|6526.68|6527.5|6527.5|6526.68|6526.68|0
1637770450000|2021-11-24 16:14:10|6525.86|6525.86|6525.37|6525.37|6525.86|6525.86|6525.37|6525.37|0
1637770470000|2021-11-24 16:14:30|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1637770480000|2021-11-24 16:14:40|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1637770490000|2021-11-24 16:14:50|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1637770500000|2021-11-24 16:15:00|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1637770510000|2021-11-24 16:15:10|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|0
1637770520000|2021-11-24 16:15:20|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|0
1637770560000|2021-11-24 16:16:00|6524.33|6524.33|6525.32|6525.32|6525.32|6525.32|6524.33|6524.33|0
1637770620000|2021-11-24 16:17:00|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|0
1637770660000|2021-11-24 16:17:40|6526.63|6526.63|6527.89|6527.89|6527.89|6527.89|6526.63|6526.63|0
1637770670000|2021-11-24 16:17:50|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|6527.64|0
1637770690000|2021-11-24 16:18:10|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|0
1637770700000|2021-11-24 16:18:20|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1637770710000|2021-11-24 16:18:30|6527.64|6527.64|6528.63|6528.63|6528.63|6528.63|6527.64|6527.64|0
1637770730000|2021-11-24 16:18:50|6528.19|6528.19|6529.01|6529.01|6529.01|6529.01|6528.19|6528.19|0
1637770740000|2021-11-24 16:19:00|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1637770750000|2021-11-24 16:19:10|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|0
1637770760000|2021-11-24 16:19:20|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|0
1637770780000|2021-11-24 16:19:40|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1637770790000|2021-11-24 16:19:50|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1637770860000|2021-11-24 16:21:00|6529.75|6529.75|6529.42|6529.42|6529.75|6529.75|6528.93|6528.93|0
1637770890000|2021-11-24 16:21:30|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|0
1637770900000|2021-11-24 16:21:40|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|0
1637770910000|2021-11-24 16:21:50|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|0
1637770980000|2021-11-24 16:23:00|6529.42|6529.42|6529.18|6529.18|6529.42|6529.42|6528.68|6528.68|0
1637771000000|2021-11-24 16:23:20|6529.67|6529.67|6529.92|6529.92|6529.92|6529.92|6529.67|6529.67|0
1637771030000|2021-11-24 16:23:50|6530.41|6530.41|6529.97|6529.97|6530.41|6530.41|6529.97|6529.97|0
1637771040000|2021-11-24 16:24:00|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1637771050000|2021-11-24 16:24:10|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1637771060000|2021-11-24 16:24:20|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1637771070000|2021-11-24 16:24:30|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|0
1637771080000|2021-11-24 16:24:40|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|0
1637771100000|2021-11-24 16:25:00|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1637771110000|2021-11-24 16:25:10|6532.02|6532.02|6532.84|6532.84|6532.84|6532.84|6531.2|6531.2|0
1637771120000|2021-11-24 16:25:20|6532.24|6532.24|6529.43|6529.43|6532.24|6532.24|6529.43|6529.43|0
1637771130000|2021-11-24 16:25:30|6528.94|6528.94|6529.43|6529.43|6529.43|6529.43|6528.94|6528.94|0
1637771140000|2021-11-24 16:25:40|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1637771150000|2021-11-24 16:25:50|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1637771170000|2021-11-24 16:26:10|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|0
1637771200000|2021-11-24 16:26:40|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1637771240000|2021-11-24 16:27:20|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|0
1637771250000|2021-11-24 16:27:30|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1637771260000|2021-11-24 16:27:40|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1637771270000|2021-11-24 16:27:50|6528.71|6528.71|6527.89|6527.89|6528.71|6528.71|6527.89|6527.89|0
1637771280000|2021-11-24 16:28:00|6528.71|6528.71|6529.21|6529.21|6529.21|6529.21|6528.71|6528.71|0
1637771290000|2021-11-24 16:28:10|6529.7|6529.7|6528.06|6528.06|6529.7|6529.7|6528.06|6528.06|0
1637771320000|2021-11-24 16:28:40|6528.31|6528.31|6528.91|6528.91|6528.91|6528.91|6528.31|6528.31|0
1637771330000|2021-11-24 16:28:50|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1637771340000|2021-11-24 16:29:00|6530.99|6530.99|6530.5|6530.5|6530.99|6530.99|6530.5|6530.5|0
1637771360000|2021-11-24 16:29:20|6529.68|6529.68|6530.06|6530.06|6530.06|6530.06|6529.08|6529.08|0
1637771370000|2021-11-24 16:29:30|6530.88|6530.88|6530.44|6530.44|6530.88|6530.88|6530.44|6530.44|0
1637771380000|2021-11-24 16:29:40|6530.69|6530.69|6530.19|6530.19|6530.69|6530.69|6530.19|6530.19|0
1637771390000|2021-11-24 16:29:50|6529.52|6529.52|6531.7|6531.7|6533.18|6533.18|6529.52|6529.52|0
1637828100000|2021-11-25 08:15:00|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1637828130000|2021-11-25 08:15:30|6489.99|6489.99|6489.17|6489.17|6489.99|6489.99|6489.17|6489.17|0
1637828180000|2021-11-25 08:16:20|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1637828220000|2021-11-25 08:17:00|6488.52|6488.52|6487.13|6487.13|6488.52|6488.52|6487.13|6487.13|0
1637828340000|2021-11-25 08:19:00|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|0
1637828350000|2021-11-25 08:19:10|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|6485.81|0
1637828430000|2021-11-25 08:20:30|6484.99|6484.99|6484.99|6484.99|6484.99|6484.99|6484.99|6484.99|0
1637828440000|2021-11-25 08:20:40|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|0
1637828450000|2021-11-25 08:20:50|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1637828480000|2021-11-25 08:21:20|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1637828490000|2021-11-25 08:21:30|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1637828520000|2021-11-25 08:22:00|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1637828530000|2021-11-25 08:22:10|6486.68|6486.68|6487.25|6487.25|6487.25|6487.25|6486.43|6486.43|0
1637828540000|2021-11-25 08:22:20|6487.01|6487.01|6487.39|6487.39|6487.39|6487.39|6486.51|6486.51|0
1637828590000|2021-11-25 08:23:10|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1637828610000|2021-11-25 08:23:30|6486.95|6486.95|6486.07|6486.07|6486.95|6486.95|6486.07|6486.07|0
1637828680000|2021-11-25 08:24:40|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|0
1637828690000|2021-11-25 08:24:50|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1637828730000|2021-11-25 08:25:30|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1637828740000|2021-11-25 08:25:40|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|6482.85|0
1637828760000|2021-11-25 08:26:00|6481.09|6481.09|6480.21|6480.21|6481.09|6481.09|6480.21|6480.21|0
1637828840000|2021-11-25 08:27:20|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1637828900000|2021-11-25 08:28:20|6479.75|6479.75|6479.3|6479.3|6479.75|6479.75|6479.3|6479.3|0
1637828940000|2021-11-25 08:29:00|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1637828960000|2021-11-25 08:29:20|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1637828990000|2021-11-25 08:29:50|6482.39|6482.39|6481.07|6481.07|6482.39|6482.39|6481.07|6481.07|0
1637829000000|2021-11-25 08:30:00|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1637829010000|2021-11-25 08:30:10|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1637829050000|2021-11-25 08:30:50|6479.65|6479.65|6480.47|6480.47|6480.47|6480.47|6479.65|6479.65|0
1637829080000|2021-11-25 08:31:20|6480.03|6480.03|6479.59|6479.59|6480.03|6480.03|6479.59|6479.59|0
1637829190000|2021-11-25 08:33:10|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1637829230000|2021-11-25 08:33:50|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1637829300000|2021-11-25 08:35:00|6480.34|6480.34|6478.86|6478.86|6480.34|6480.34|6478.86|6478.86|0
1637829310000|2021-11-25 08:35:10|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1637829390000|2021-11-25 08:36:30|6481.16|6481.16|6481.97|6481.97|6481.97|6481.97|6481.16|6481.16|0
1637829410000|2021-11-25 08:36:50|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1637829420000|2021-11-25 08:37:00|6486.07|6486.07|6486.89|6486.89|6486.89|6486.89|6486.07|6486.07|0
1637829430000|2021-11-25 08:37:10|6486.01|6486.01|6488.37|6488.37|6488.37|6488.37|6486.01|6486.01|0
1637829510000|2021-11-25 08:38:30|6487.55|6487.55|6487.55|6487.55|6487.55|6487.55|6487.55|6487.55|0
1637829620000|2021-11-25 08:40:20|6489.19|6489.19|6488.75|6488.75|6489.19|6489.19|6488.75|6488.75|0
1637829650000|2021-11-25 08:40:50|6490.96|6490.96|6491.63|6491.63|6491.63|6491.63|6490.96|6490.96|0
1637829660000|2021-11-25 08:41:00|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1637829670000|2021-11-25 08:41:10|6493.01|6493.01|6493.89|6493.89|6493.89|6493.89|6493.01|6493.01|0
1637829680000|2021-11-25 08:41:20|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|0
1637829700000|2021-11-25 08:41:40|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|0
1637829720000|2021-11-25 08:42:00|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1637829740000|2021-11-25 08:42:20|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|0
1637829780000|2021-11-25 08:43:00|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1637829900000|2021-11-25 08:45:00|6498.89|6498.89|6498.89|6498.89|6498.89|6498.89|6498.89|6498.89|0
1637829920000|2021-11-25 08:45:20|6499.34|6499.34|6499.78|6499.78|6499.78|6499.78|6499.34|6499.34|0
1637829960000|2021-11-25 08:46:00|6497.35|6497.35|6498.99|6498.99|6498.99|6498.99|6497.35|6497.35|0
1637830040000|2021-11-25 08:47:20|6498.17|6498.17|6498.17|6498.17|6498.17|6498.17|6498.17|6498.17|0
1637830110000|2021-11-25 08:48:30|6497.73|6497.73|6496.91|6496.91|6497.73|6497.73|6496.09|6496.09|0
1637830170000|2021-11-25 08:49:30|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|0
1637830190000|2021-11-25 08:49:50|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1637830200000|2021-11-25 08:50:00|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|0
1637830290000|2021-11-25 08:51:30|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|6493.06|0
1637830330000|2021-11-25 08:52:10|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1637830360000|2021-11-25 08:52:40|6492.91|6492.91|6492.09|6492.09|6492.91|6492.91|6492.09|6492.09|0
1637830420000|2021-11-25 08:53:40|6491.65|6491.65|6490.77|6490.77|6491.65|6491.65|6490.77|6490.77|0
1637830440000|2021-11-25 08:54:00|6489.44|6489.44|6489.38|6489.38|6490.26|6490.26|6489.38|6489.38|0
1637830450000|2021-11-25 08:54:10|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1637830460000|2021-11-25 08:54:20|6491.58|6491.58|6492.03|6492.03|6492.03|6492.03|6491.58|6491.58|0
1637830550000|2021-11-25 08:55:50|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|6493.67|0
1637830560000|2021-11-25 08:56:00|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|6494.49|0
1637830610000|2021-11-25 08:56:50|6494.93|6494.93|6494.49|6494.49|6494.93|6494.93|6494.49|6494.49|0
1637830620000|2021-11-25 08:57:00|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1637830770000|2021-11-25 08:59:30|6495.12|6495.12|6495.56|6495.56|6495.56|6495.56|6495.12|6495.12|0
1637830980000|2021-11-25 09:03:00|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1637830990000|2021-11-25 09:03:10|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|0
1637831040000|2021-11-25 09:04:00|6499.41|6499.41|6498.59|6498.59|6499.41|6499.41|6498.59|6498.59|0
1637831100000|2021-11-25 09:05:00|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1637831130000|2021-11-25 09:05:30|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|6500.62|0
1637831140000|2021-11-25 09:05:40|6501.06|6501.06|6501.5|6501.5|6501.5|6501.5|6501.06|6501.06|0
1637831160000|2021-11-25 09:06:00|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1637831180000|2021-11-25 09:06:20|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1637831200000|2021-11-25 09:06:40|6501.99|6501.99|6501.5|6501.5|6501.99|6501.99|6501.5|6501.5|0
1637831210000|2021-11-25 09:06:50|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|6501.06|0
1637831340000|2021-11-25 09:09:00|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|6500.24|0
1637831400000|2021-11-25 09:10:00|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1637831540000|2021-11-25 09:12:20|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|0
1637831600000|2021-11-25 09:13:20|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|0
1637831650000|2021-11-25 09:14:10|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|0
1637831660000|2021-11-25 09:14:20|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|0
1637831700000|2021-11-25 09:15:00|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|0
1637831760000|2021-11-25 09:16:00|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1637831810000|2021-11-25 09:16:50|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1637832000000|2021-11-25 09:20:00|6496.66|6496.66|6497.48|6497.48|6497.48|6497.48|6496.66|6496.66|0
1637832010000|2021-11-25 09:20:10|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|6497.73|0
1637832050000|2021-11-25 09:20:50|6496.91|6496.91|6496.47|6496.47|6496.91|6496.91|6496.47|6496.47|0
1637832150000|2021-11-25 09:22:30|6496.03|6496.03|6495.59|6495.59|6496.03|6496.03|6495.59|6495.59|0
1637832180000|2021-11-25 09:23:00|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1637832230000|2021-11-25 09:23:50|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|0
1637832240000|2021-11-25 09:24:00|6492.82|6492.82|6491.34|6491.34|6492.82|6492.82|6491.34|6491.34|0
1637832260000|2021-11-25 09:24:20|6490.45|6490.45|6489.47|6489.47|6490.45|6490.45|6489.47|6489.47|0
1637832360000|2021-11-25 09:26:00|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|0
1637832540000|2021-11-25 09:29:00|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|0
1637832620000|2021-11-25 09:30:20|6490.35|6490.35|6490.79|6490.79|6490.79|6490.79|6490.35|6490.35|0
1637832640000|2021-11-25 09:30:40|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|0
1637832650000|2021-11-25 09:30:50|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1637832660000|2021-11-25 09:31:00|6492.53|6492.53|6491.86|6491.86|6492.53|6492.53|6491.86|6491.86|0
1637832710000|2021-11-25 09:31:50|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|0
1637832750000|2021-11-25 09:32:30|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|0
1637832840000|2021-11-25 09:34:00|6488.96|6488.96|6489.78|6489.78|6489.78|6489.78|6488.96|6488.96|0
1637832850000|2021-11-25 09:34:10|6488.14|6488.14|6486|6486|6488.14|6488.14|6486|6486|0
1637832880000|2021-11-25 09:34:40|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1637832900000|2021-11-25 09:35:00|6484.69|6484.69|6485.18|6485.18|6485.18|6485.18|6484.69|6484.69|0
1637832950000|2021-11-25 09:35:50|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|0
1637832990000|2021-11-25 09:36:30|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1637833010000|2021-11-25 09:36:50|6485.94|6485.94|6489.22|6489.22|6489.22|6489.22|6485.94|6485.94|0
1637833030000|2021-11-25 09:37:10|6490.04|6490.04|6490.86|6490.86|6490.86|6490.86|6490.04|6490.04|0
1637833050000|2021-11-25 09:37:30|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1637833060000|2021-11-25 09:37:40|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1637833090000|2021-11-25 09:38:10|6490.86|6490.86|6492.5|6492.5|6492.5|6492.5|6490.86|6490.86|0
1637833100000|2021-11-25 09:38:20|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|0
1637833120000|2021-11-25 09:38:40|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|0
1637833140000|2021-11-25 09:39:00|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|0
1637833160000|2021-11-25 09:39:20|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|0
1637833220000|2021-11-25 09:40:20|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|6490.42|0
1637833290000|2021-11-25 09:41:30|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|6489.6|0
1637833330000|2021-11-25 09:42:10|6491.24|6491.24|6492.06|6492.06|6492.06|6492.06|6491.24|6491.24|0
1637833350000|2021-11-25 09:42:30|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|0
1637833380000|2021-11-25 09:43:00|6491.73|6491.73|6491.08|6491.08|6492.72|6492.72|6491.08|6491.08|0
1637833440000|2021-11-25 09:44:00|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|0
1637833460000|2021-11-25 09:44:20|6489.7|6489.7|6489.26|6489.26|6489.7|6489.7|6489.26|6489.26|0
1637833510000|2021-11-25 09:45:10|6489.7|6489.7|6490.58|6490.58|6490.58|6490.58|6489.7|6489.7|0
1637833560000|2021-11-25 09:46:00|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|6491.03|0
1637833870000|2021-11-25 09:51:10|6490.21|6490.21|6489.77|6489.77|6490.21|6490.21|6489.77|6489.77|0
1637833920000|2021-11-25 09:52:00|6489.27|6489.27|6492.55|6492.55|6492.55|6492.55|6489.27|6489.27|0
1637833930000|2021-11-25 09:52:10|6493.43|6493.43|6493.87|6493.87|6493.87|6493.87|6493.43|6493.43|0
1637833970000|2021-11-25 09:52:50|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|0
1637834030000|2021-11-25 09:53:50|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1637834050000|2021-11-25 09:54:10|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|0
1637834100000|2021-11-25 09:55:00|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|0
1637834280000|2021-11-25 09:58:00|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1637834340000|2021-11-25 09:59:00|6490.12|6490.12|6490.12|6490.12|6490.12|6490.12|6490.12|6490.12|0
1637834400000|2021-11-25 10:00:00|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1637834410000|2021-11-25 10:00:10|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1637834440000|2021-11-25 10:00:40|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1637834460000|2021-11-25 10:01:00|6489.2|6489.2|6488.95|6488.95|6489.2|6489.2|6487.47|6487.47|0
1637834530000|2021-11-25 10:02:10|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|0
1637834540000|2021-11-25 10:02:20|6490.18|6490.18|6488.54|6488.54|6490.18|6490.18|6488.54|6488.54|0
1637834620000|2021-11-25 10:03:40|6487.8|6487.8|6487.8|6487.8|6487.8|6487.8|6487.8|6487.8|0
1637834630000|2021-11-25 10:03:50|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1637834640000|2021-11-25 10:04:00|6486.54|6486.54|6484.9|6484.9|6486.54|6486.54|6484.9|6484.9|0
1637834650000|2021-11-25 10:04:10|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|0
1637834720000|2021-11-25 10:05:20|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1637834760000|2021-11-25 10:06:00|6482.05|6482.05|6482.05|6482.05|6482.05|6482.05|6481.23|6481.23|0
1637834870000|2021-11-25 10:07:50|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1637835040000|2021-11-25 10:10:40|6484.45|6484.45|6485.33|6485.33|6485.33|6485.33|6484.45|6484.45|0
1637835050000|2021-11-25 10:10:50|6484.89|6484.89|6484.45|6484.45|6484.89|6484.89|6484.45|6484.45|0
1637835060000|2021-11-25 10:11:00|6483.12|6483.12|6484.38|6484.38|6484.38|6484.38|6483.12|6483.12|0
1637835100000|2021-11-25 10:11:40|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1637835120000|2021-11-25 10:12:00|6484.95|6484.95|6485.84|6485.84|6485.84|6485.84|6484.95|6484.95|0
1637835130000|2021-11-25 10:12:10|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|0
1637835140000|2021-11-25 10:12:20|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|6488.3|0
1637835150000|2021-11-25 10:12:30|6487.48|6487.48|6489.12|6489.12|6489.12|6489.12|6487.48|6487.48|0
1637835180000|2021-11-25 10:13:00|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|0
1637835230000|2021-11-25 10:13:50|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|6489.06|0
1637835240000|2021-11-25 10:14:00|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|0
1637835280000|2021-11-25 10:14:40|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1637835290000|2021-11-25 10:14:50|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|0
1637835300000|2021-11-25 10:15:00|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|0
1637835310000|2021-11-25 10:15:10|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1637835360000|2021-11-25 10:16:00|6489.5|6489.5|6488.68|6488.68|6489.5|6489.5|6488.68|6488.68|0
1637835390000|2021-11-25 10:16:30|6488.92|6488.92|6489.37|6489.37|6489.37|6489.37|6488.92|6488.92|0
1637835430000|2021-11-25 10:17:10|6489.61|6489.61|6490.05|6490.05|6490.05|6490.05|6489.61|6489.61|0
1637835470000|2021-11-25 10:17:50|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|0
1637835500000|2021-11-25 10:18:20|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1637835650000|2021-11-25 10:20:50|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1637835790000|2021-11-25 10:23:10|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|0
1637835830000|2021-11-25 10:23:50|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1637835900000|2021-11-25 10:25:00|6488.78|6488.78|6487.96|6487.96|6488.78|6488.78|6487.96|6487.96|0
1637835910000|2021-11-25 10:25:10|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|0
1637835980000|2021-11-25 10:26:20|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|6487.58|0
1637836010000|2021-11-25 10:26:50|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|0
1637836090000|2021-11-25 10:28:10|6488.65|6488.65|6488.4|6488.4|6488.65|6488.65|6488.4|6488.4|0
1637836100000|2021-11-25 10:28:20|6489.29|6489.29|6489.78|6489.78|6489.78|6489.78|6489.29|6489.29|0
1637836120000|2021-11-25 10:28:40|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|6490.28|0
1637836140000|2021-11-25 10:29:00|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1637836210000|2021-11-25 10:30:10|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|0
1637836280000|2021-11-25 10:31:20|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|0
1637836430000|2021-11-25 10:33:50|6488.96|6488.96|6490.22|6490.22|6490.22|6490.22|6488.96|6488.96|0
1637836450000|2021-11-25 10:34:10|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1637836500000|2021-11-25 10:35:00|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|0
1637836640000|2021-11-25 10:37:20|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|6491.29|0
1637836740000|2021-11-25 10:39:00|6490.47|6490.47|6490.91|6490.91|6490.91|6490.91|6490.47|6490.47|0
1637836820000|2021-11-25 10:40:20|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|6489.59|0
1637836830000|2021-11-25 10:40:30|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1637837040000|2021-11-25 10:44:00|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|6491.23|0
1637837070000|2021-11-25 10:44:30|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|0
1637837120000|2021-11-25 10:45:20|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|0
1637837130000|2021-11-25 10:45:30|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1637837160000|2021-11-25 10:46:00|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|0
1637837200000|2021-11-25 10:46:40|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1637837210000|2021-11-25 10:46:50|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1637837260000|2021-11-25 10:47:40|6493.43|6493.43|6492.98|6492.98|6493.43|6493.43|6492.98|6492.98|0
1637837290000|2021-11-25 10:48:10|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|6493.43|0
1637837320000|2021-11-25 10:48:40|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1637837340000|2021-11-25 10:49:00|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1637837350000|2021-11-25 10:49:10|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1637837380000|2021-11-25 10:49:40|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|0
1637837610000|2021-11-25 10:53:30|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|0
1637837620000|2021-11-25 10:53:40|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|0
1637837640000|2021-11-25 10:54:00|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|0
1637837750000|2021-11-25 10:55:50|6500.64|6500.64|6500.04|6500.04|6500.64|6500.64|6500.04|6500.04|0
1637837780000|2021-11-25 10:56:20|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|0
1637837790000|2021-11-25 10:56:30|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1637837800000|2021-11-25 10:56:40|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1637837880000|2021-11-25 10:58:00|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1637837900000|2021-11-25 10:58:20|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1637837930000|2021-11-25 10:58:50|6504.94|6504.94|6504.69|6504.69|6504.94|6504.94|6504.69|6504.69|0
1637837940000|2021-11-25 10:59:00|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|0
1637837950000|2021-11-25 10:59:10|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|6506.33|0
1637837970000|2021-11-25 10:59:30|6506.83|6506.83|6507.08|6507.08|6507.08|6507.08|6506.83|6506.83|0
1637838030000|2021-11-25 11:00:30|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1637838050000|2021-11-25 11:00:50|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1637838070000|2021-11-25 11:01:10|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1637838100000|2021-11-25 11:01:40|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|0
1637838130000|2021-11-25 11:02:10|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1637838170000|2021-11-25 11:02:50|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1637838240000|2021-11-25 11:04:00|6509.83|6509.83|6513.13|6513.13|6513.13|6513.13|6509.83|6509.83|0
1637838290000|2021-11-25 11:04:50|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1637838310000|2021-11-25 11:05:10|6514.37|6514.37|6516.83|6516.83|6517.65|6517.65|6514.37|6514.37|0
1637838360000|2021-11-25 11:06:00|6515.35|6515.35|6514.46|6514.46|6515.35|6515.35|6514.46|6514.46|0
1637838420000|2021-11-25 11:07:00|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|0
1637838570000|2021-11-25 11:09:30|6514.82|6514.82|6515.07|6515.07|6515.07|6515.07|6514.82|6514.82|0
1637838600000|2021-11-25 11:10:00|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1637838730000|2021-11-25 11:12:10|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|0
1637838870000|2021-11-25 11:14:30|6513.69|6513.69|6513.25|6513.25|6513.69|6513.69|6513.25|6513.25|0
1637838950000|2021-11-25 11:15:50|6512.81|6512.81|6515.01|6515.01|6515.01|6515.01|6512.81|6512.81|0
1637838980000|2021-11-25 11:16:20|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1637839020000|2021-11-25 11:17:00|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|6515.46|0
1637839040000|2021-11-25 11:17:20|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1637839080000|2021-11-25 11:18:00|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1637839100000|2021-11-25 11:18:20|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|0
1637839200000|2021-11-25 11:20:00|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|0
1637839260000|2021-11-25 11:21:00|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1637839330000|2021-11-25 11:22:10|6512.57|6512.57|6513.39|6513.39|6513.39|6513.39|6512.57|6512.57|0
1637839350000|2021-11-25 11:22:30|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1637839390000|2021-11-25 11:23:10|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1637839430000|2021-11-25 11:23:50|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1637839510000|2021-11-25 11:25:10|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|0
1637839580000|2021-11-25 11:26:20|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|0
1637839640000|2021-11-25 11:27:20|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|0
1637839690000|2021-11-25 11:28:10|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1637839780000|2021-11-25 11:29:40|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1637839790000|2021-11-25 11:29:50|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1637839830000|2021-11-25 11:30:30|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1637839950000|2021-11-25 11:32:30|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1637840040000|2021-11-25 11:34:00|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1637840060000|2021-11-25 11:34:20|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|0
1637840100000|2021-11-25 11:35:00|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|6516.16|0
1637840270000|2021-11-25 11:37:50|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|0
1637840330000|2021-11-25 11:38:50|6514.08|6514.08|6510.8|6510.8|6514.08|6514.08|6510.8|6510.8|0
1637840370000|2021-11-25 11:39:30|6510.55|6510.55|6510.8|6510.8|6510.8|6510.8|6510.55|6510.55|0
1637840400000|2021-11-25 11:40:00|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|0
1637840450000|2021-11-25 11:40:50|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1637840460000|2021-11-25 11:41:00|6512.77|6512.77|6512.77|6512.77|6513.27|6513.27|6512.77|6512.77|0
1637840470000|2021-11-25 11:41:10|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1637840480000|2021-11-25 11:41:20|6514.17|6514.17|6515.23|6515.23|6515.23|6515.23|6514.17|6514.17|0
1637840500000|2021-11-25 11:41:40|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|0
1637840520000|2021-11-25 11:42:00|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1637840530000|2021-11-25 11:42:10|6513.97|6513.97|6515.3|6515.3|6515.3|6515.3|6513.97|6513.97|0
1637840560000|2021-11-25 11:42:40|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|6516.28|0
1637840570000|2021-11-25 11:42:50|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|6517.92|0
1637840670000|2021-11-25 11:44:30|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|0
1637840720000|2021-11-25 11:45:20|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1637840790000|2021-11-25 11:46:30|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1637840940000|2021-11-25 11:49:00|6517.54|6517.54|6519.18|6519.18|6519.18|6519.18|6517.54|6517.54|0
1637841000000|2021-11-25 11:50:00|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|0
1637841190000|2021-11-25 11:53:10|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|0
1637841230000|2021-11-25 11:53:50|6521|6521|6521|6521|6521|6521|6521|6521|0
1637841300000|2021-11-25 11:55:00|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1637841400000|2021-11-25 11:56:40|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1637841440000|2021-11-25 11:57:20|6517.34|6517.34|6517.79|6517.79|6517.79|6517.79|6517.34|6517.34|0
1637841480000|2021-11-25 11:58:00|6518.61|6518.61|6519.43|6519.43|6519.43|6519.43|6518.61|6518.61|0
1637841550000|2021-11-25 11:59:10|6518.98|6518.98|6518.54|6518.54|6518.98|6518.98|6518.54|6518.54|0
1637841820000|2021-11-25 12:03:40|6520.02|6520.02|6520.52|6520.52|6520.52|6520.52|6520.02|6520.02|0
1637841930000|2021-11-25 12:05:30|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|0
1637841940000|2021-11-25 12:05:40|6520.96|6520.96|6522.6|6522.6|6522.6|6522.6|6520.96|6520.96|0
1637841950000|2021-11-25 12:05:50|6523.04|6523.04|6525.17|6525.17|6525.17|6525.17|6523.04|6523.04|0
1637841960000|2021-11-25 12:06:00|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|0
1637841980000|2021-11-25 12:06:20|6525.34|6525.34|6526.33|6526.33|6526.33|6526.33|6525.34|6525.34|0
1637841990000|2021-11-25 12:06:30|6527.31|6527.31|6527.81|6527.81|6527.81|6527.81|6527.31|6527.31|0
1637842130000|2021-11-25 12:08:50|6527.36|6527.36|6527.36|6527.36|6527.81|6527.81|6527.36|6527.36|0
1637842200000|2021-11-25 12:10:00|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1637842420000|2021-11-25 12:13:40|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1637842520000|2021-11-25 12:15:20|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|6524.77|0
1637842570000|2021-11-25 12:16:10|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|0
1637842580000|2021-11-25 12:16:20|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|0
1637842670000|2021-11-25 12:17:50|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1637842800000|2021-11-25 12:20:00|6523.63|6523.63|6522.81|6522.81|6523.63|6523.63|6522.81|6522.81|0
1637842830000|2021-11-25 12:20:30|6523.25|6523.25|6524.13|6524.13|6524.13|6524.13|6523.25|6523.25|0
1637842840000|2021-11-25 12:20:40|6525.9|6525.9|6525.12|6525.12|6525.9|6525.9|6524.13|6524.13|0
1637842850000|2021-11-25 12:20:50|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1637842970000|2021-11-25 12:22:50|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|0
1637842980000|2021-11-25 12:23:00|6522.43|6522.43|6519.15|6519.15|6522.43|6522.43|6519.15|6519.15|0
1637843070000|2021-11-25 12:24:30|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1637843140000|2021-11-25 12:25:40|6519.15|6519.15|6519.82|6519.82|6519.82|6519.82|6519.15|6519.15|0
1637843200000|2021-11-25 12:26:40|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|0
1637843440000|2021-11-25 12:30:40|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1637843450000|2021-11-25 12:30:50|6521.02|6521.02|6520.14|6520.14|6521.02|6521.02|6520.14|6520.14|0
1637843510000|2021-11-25 12:31:50|6519.89|6519.89|6520.14|6520.14|6520.14|6520.14|6519.89|6519.89|0
1637843570000|2021-11-25 12:32:50|6519.69|6519.69|6520.14|6520.14|6520.14|6520.14|6519.69|6519.69|0
1637843650000|2021-11-25 12:34:10|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|0
1637843920000|2021-11-25 12:38:40|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|0
1637843930000|2021-11-25 12:38:50|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1637843940000|2021-11-25 12:39:00|6519.76|6519.76|6520.2|6520.2|6520.2|6520.2|6519.76|6519.76|0
1637843950000|2021-11-25 12:39:10|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1637844060000|2021-11-25 12:41:00|6520.25|6520.25|6521.24|6521.24|6521.24|6521.24|6520.25|6520.25|0
1637844100000|2021-11-25 12:41:40|6522.88|6522.88|6523.7|6523.7|6523.7|6523.7|6522.88|6522.88|0
1637844310000|2021-11-25 12:45:10|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|0
1637844330000|2021-11-25 12:45:30|6523.5|6523.5|6523.75|6523.75|6523.75|6523.75|6523.5|6523.5|0
1637844360000|2021-11-25 12:46:00|6522.93|6522.93|6522.11|6522.11|6522.93|6522.93|6522.11|6522.11|0
1637844420000|2021-11-25 12:47:00|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|0
1637844720000|2021-11-25 12:52:00|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1637844760000|2021-11-25 12:52:40|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1637844830000|2021-11-25 12:53:50|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1637844930000|2021-11-25 12:55:30|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1637844960000|2021-11-25 12:56:00|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1637845000000|2021-11-25 12:56:40|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1637845020000|2021-11-25 12:57:00|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|0
1637845080000|2021-11-25 12:58:00|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1637845160000|2021-11-25 12:59:20|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1637845270000|2021-11-25 13:01:10|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1637845310000|2021-11-25 13:01:50|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|0
1637845450000|2021-11-25 13:04:10|6521.63|6521.63|6523.11|6523.11|6523.11|6523.11|6521.63|6521.63|0
1637845460000|2021-11-25 13:04:20|6523.6|6523.6|6524.1|6524.1|6524.1|6524.1|6523.6|6523.6|0
1637845470000|2021-11-25 13:04:30|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|0
1637845480000|2021-11-25 13:04:40|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|6525.47|0
1637845500000|2021-11-25 13:05:00|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1637845580000|2021-11-25 13:06:20|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|0
1637845590000|2021-11-25 13:06:30|6527.18|6527.18|6527.18|6527.18|6527.18|6527.18|6527.18|6527.18|0
1637845640000|2021-11-25 13:07:20|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1637845670000|2021-11-25 13:07:50|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|0
1637845760000|2021-11-25 13:09:20|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|0
1637845800000|2021-11-25 13:10:00|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1637845890000|2021-11-25 13:11:30|6527.1|6527.1|6527.59|6527.59|6527.59|6527.59|6527.1|6527.1|0
1637845900000|2021-11-25 13:11:40|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1637846200000|2021-11-25 13:16:40|6525.13|6525.13|6524.31|6524.31|6525.13|6525.13|6524.31|6524.31|0
1637846220000|2021-11-25 13:17:00|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|0
1637846240000|2021-11-25 13:17:20|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|0
1637846350000|2021-11-25 13:19:10|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|0
1637846420000|2021-11-25 13:20:20|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1637846430000|2021-11-25 13:20:30|6525.56|6525.56|6526.38|6526.38|6526.38|6526.38|6525.56|6525.56|0
1637846440000|2021-11-25 13:20:40|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|0
1637846570000|2021-11-25 13:22:50|6528.51|6528.51|6529.01|6529.01|6529.01|6529.01|6528.51|6528.51|0
1637846580000|2021-11-25 13:23:00|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1637846590000|2021-11-25 13:23:10|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|6530.49|0
1637846700000|2021-11-25 13:25:00|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1637846710000|2021-11-25 13:25:10|6528.57|6528.57|6528.57|6528.57|6528.57|6528.57|6528.07|6528.07|0
1637846730000|2021-11-25 13:25:30|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|6528.12|0
1637846880000|2021-11-25 13:28:00|6528.94|6528.94|6528.12|6528.12|6528.94|6528.94|6528.12|6528.12|0
1637846950000|2021-11-25 13:29:10|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1637847000000|2021-11-25 13:30:00|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|0
1637847010000|2021-11-25 13:30:10|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1637847030000|2021-11-25 13:30:30|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|0
1637847090000|2021-11-25 13:31:30|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|0
1637847110000|2021-11-25 13:31:50|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|0
1637847140000|2021-11-25 13:32:20|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|6530.01|0
1637847150000|2021-11-25 13:32:30|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1637847260000|2021-11-25 13:34:20|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1637847480000|2021-11-25 13:38:00|6529.28|6529.28|6530.1|6530.1|6530.1|6530.1|6529.28|6529.28|0
1637847540000|2021-11-25 13:39:00|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1637847610000|2021-11-25 13:40:10|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|0
1637847780000|2021-11-25 13:43:00|6531.96|6531.96|6532.84|6532.84|6532.84|6532.84|6531.96|6531.96|0
1637847810000|2021-11-25 13:43:30|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|0
1637847910000|2021-11-25 13:45:10|6535.43|6535.43|6534.98|6534.98|6535.43|6535.43|6534.98|6534.98|0
1637847950000|2021-11-25 13:45:50|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|0
1637847960000|2021-11-25 13:46:00|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1637848010000|2021-11-25 13:46:50|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|0
1637848060000|2021-11-25 13:47:40|6535.99|6535.99|6534.35|6534.35|6535.99|6535.99|6534.35|6534.35|0
1637848070000|2021-11-25 13:47:50|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1637848150000|2021-11-25 13:49:10|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1637848200000|2021-11-25 13:50:00|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1637848240000|2021-11-25 13:50:40|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|0
1637848290000|2021-11-25 13:51:30|6535.75|6535.75|6534.93|6534.93|6535.75|6535.75|6534.93|6534.93|0
1637848340000|2021-11-25 13:52:20|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1637848370000|2021-11-25 13:52:50|6535.31|6535.31|6534.82|6534.82|6535.31|6535.31|6534.82|6534.82|0
1637848440000|2021-11-25 13:54:00|6535.8|6535.8|6536.3|6536.3|6536.3|6536.3|6535.8|6535.8|0
1637848560000|2021-11-25 13:56:00|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|0
1637848700000|2021-11-25 13:58:20|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|0
1637848710000|2021-11-25 13:58:30|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1637848810000|2021-11-25 14:00:10|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|0
1637848860000|2021-11-25 14:01:00|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|0
1637848880000|2021-11-25 14:01:20|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|0
1637848930000|2021-11-25 14:02:10|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1637849030000|2021-11-25 14:03:50|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1637849050000|2021-11-25 14:04:10|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|0
1637849090000|2021-11-25 14:04:50|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1637849160000|2021-11-25 14:06:00|6533.35|6533.35|6532.86|6532.86|6533.35|6533.35|6532.86|6532.86|0
1637849220000|2021-11-25 14:07:00|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|0
1637849350000|2021-11-25 14:09:10|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|6534.62|0
1637849370000|2021-11-25 14:09:30|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|6533.74|0
1637849380000|2021-11-25 14:09:40|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1637849390000|2021-11-25 14:09:50|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1637849470000|2021-11-25 14:11:10|6532.27|6532.27|6530.63|6530.63|6532.27|6532.27|6530.63|6530.63|0
1637849490000|2021-11-25 14:11:30|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|0
1637849500000|2021-11-25 14:11:40|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1637849540000|2021-11-25 14:12:20|6532.11|6532.11|6532.6|6532.6|6532.6|6532.6|6532.11|6532.11|0
1637849550000|2021-11-25 14:12:30|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1637849630000|2021-11-25 14:13:50|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|0
1637849700000|2021-11-25 14:15:00|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1637849720000|2021-11-25 14:15:20|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|0
1637849860000|2021-11-25 14:17:40|6531.37|6531.37|6529.89|6529.89|6531.37|6531.37|6529.89|6529.89|0
1637849950000|2021-11-25 14:19:10|6530.38|6530.38|6529.06|6529.06|6530.38|6530.38|6529.06|6529.06|0
1637849960000|2021-11-25 14:19:20|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1637850000000|2021-11-25 14:20:00|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1637850010000|2021-11-25 14:20:10|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|0
1637850100000|2021-11-25 14:21:40|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|0
1637850120000|2021-11-25 14:22:00|6532.4|6532.4|6532.65|6532.65|6532.65|6532.65|6532.4|6532.4|0
1637850160000|2021-11-25 14:22:40|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|0
1637850240000|2021-11-25 14:24:00|6533.78|6533.78|6534.6|6534.6|6534.6|6534.6|6533.78|6533.78|0
1637850280000|2021-11-25 14:24:40|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1637850330000|2021-11-25 14:25:30|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|0
1637850340000|2021-11-25 14:25:40|6535.01|6535.01|6535.26|6535.26|6535.26|6535.26|6535.01|6535.01|0
1637850360000|2021-11-25 14:26:00|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|6535.87|0
1637850580000|2021-11-25 14:29:40|6534.23|6534.23|6533.41|6533.41|6534.23|6534.23|6533.41|6533.41|0
1637850610000|2021-11-25 14:30:10|6532.92|6532.92|6531.98|6531.98|6532.92|6532.92|6531.98|6531.98|0
1637850650000|2021-11-25 14:30:50|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|0
1637850660000|2021-11-25 14:31:00|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1637850700000|2021-11-25 14:31:40|6529.85|6529.85|6529.85|6529.85|6529.85|6529.85|6529.6|6529.6|0
1637850780000|2021-11-25 14:33:00|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|0
1637850800000|2021-11-25 14:33:20|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|0
1637850810000|2021-11-25 14:33:30|6527.35|6527.35|6526.53|6526.53|6527.35|6527.35|6526.53|6526.53|0
1637850900000|2021-11-25 14:35:00|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|0
1637850940000|2021-11-25 14:35:40|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1637850960000|2021-11-25 14:36:00|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|6526.09|0
1637851010000|2021-11-25 14:36:50|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|0
1637851020000|2021-11-25 14:37:00|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1637851120000|2021-11-25 14:38:40|6528.22|6528.22|6528.71|6528.71|6528.71|6528.71|6528.22|6528.22|0
1637851150000|2021-11-25 14:39:10|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|0
1637851180000|2021-11-25 14:39:40|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1637851460000|2021-11-25 14:44:20|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1637851480000|2021-11-25 14:44:40|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|0
1637851500000|2021-11-25 14:45:00|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|0
1637851520000|2021-11-25 14:45:20|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|0
1637851550000|2021-11-25 14:45:50|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|6527.82|0
1637851620000|2021-11-25 14:47:00|6527.33|6527.33|6526.84|6526.84|6527.33|6527.33|6526.84|6526.84|0
1637851660000|2021-11-25 14:47:40|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1637851670000|2021-11-25 14:47:50|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1637851680000|2021-11-25 14:48:00|6526.02|6526.02|6527|6527|6527|6527|6526.02|6526.02|0
1637851800000|2021-11-25 14:50:00|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|0
1637851850000|2021-11-25 14:50:50|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|0
1637851890000|2021-11-25 14:51:30|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1637851930000|2021-11-25 14:52:10|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1637852000000|2021-11-25 14:53:20|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|0
1637852080000|2021-11-25 14:54:40|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|0
1637852120000|2021-11-25 14:55:20|6525.58|6525.58|6524.76|6524.76|6525.58|6525.58|6524.76|6524.76|0
1637852150000|2021-11-25 14:55:50|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|6526.4|0
1637852190000|2021-11-25 14:56:30|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1637852400000|2021-11-25 15:00:00|6527.53|6527.53|6527.53|6527.53|6527.53|6527.53|6527.53|6527.53|0
1637852410000|2021-11-25 15:00:10|6529.99|6529.99|6530.81|6530.81|6530.81|6530.81|6529.99|6529.99|0
1637852420000|2021-11-25 15:00:20|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|0
1637852460000|2021-11-25 15:01:00|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|0
1637852640000|2021-11-25 15:04:00|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|0
1637852660000|2021-11-25 15:04:20|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1637852680000|2021-11-25 15:04:40|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1637852860000|2021-11-25 15:07:40|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1637852980000|2021-11-25 15:09:40|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|6535.46|0
1637853010000|2021-11-25 15:10:10|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1637853020000|2021-11-25 15:10:20|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1637853040000|2021-11-25 15:10:40|6534.71|6534.71|6535.15|6535.15|6535.15|6535.15|6534.71|6534.71|0
1637853120000|2021-11-25 15:12:00|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|0
1637853130000|2021-11-25 15:12:10|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6535.77|6535.77|0
1637853160000|2021-11-25 15:12:40|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1637853280000|2021-11-25 15:14:40|6535.28|6535.28|6534.79|6534.79|6535.28|6535.28|6534.79|6534.79|0
1637853310000|2021-11-25 15:15:10|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1637853320000|2021-11-25 15:15:20|6535.72|6535.72|6536.71|6536.71|6536.71|6536.71|6535.72|6535.72|0
1637853420000|2021-11-25 15:17:00|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|0
1637853430000|2021-11-25 15:17:10|6536.71|6536.71|6537.53|6537.53|6537.53|6537.53|6536.71|6536.71|0
1637853480000|2021-11-25 15:18:00|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|0
1637853500000|2021-11-25 15:18:20|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|0
1637853520000|2021-11-25 15:18:40|6536.27|6536.27|6537.15|6537.15|6537.15|6537.15|6536.27|6536.27|0
1637853620000|2021-11-25 15:20:20|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1637853660000|2021-11-25 15:21:00|6536.33|6536.33|6535.51|6535.51|6536.33|6536.33|6535.51|6535.51|0
1637853750000|2021-11-25 15:22:30|6535.76|6535.76|6536|6536|6536|6536|6535.76|6535.76|0
1637853760000|2021-11-25 15:22:40|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|0
1637853850000|2021-11-25 15:24:10|6536.51|6536.51|6537.39|6537.39|6537.39|6537.39|6536.51|6536.51|0
1637853870000|2021-11-25 15:24:30|6536.57|6536.57|6537.39|6537.39|6537.39|6537.39|6536.57|6536.57|0
1637853950000|2021-11-25 15:25:50|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1637853980000|2021-11-25 15:26:20|6538.59|6538.59|6538.15|6538.15|6538.59|6538.59|6538.15|6538.15|0
1637853990000|2021-11-25 15:26:30|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1637854010000|2021-11-25 15:26:50|6536.72|6536.72|6536.23|6536.23|6536.72|6536.72|6536.23|6536.23|0
1637854030000|2021-11-25 15:27:10|6536.72|6536.72|6537.21|6537.21|6537.21|6537.21|6536.72|6536.72|0
1637854050000|2021-11-25 15:27:30|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1637854060000|2021-11-25 15:27:40|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|0
1637854140000|2021-11-25 15:29:00|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1637854160000|2021-11-25 15:29:20|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|0
1637854190000|2021-11-25 15:29:50|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|0
1637854230000|2021-11-25 15:30:30|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1637854320000|2021-11-25 15:32:00|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|0
1637854340000|2021-11-25 15:32:20|6540.97|6540.97|6541.46|6541.46|6541.46|6541.46|6540.97|6540.97|0
1637854380000|2021-11-25 15:33:00|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1637854390000|2021-11-25 15:33:10|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1637854480000|2021-11-25 15:34:40|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1637854490000|2021-11-25 15:34:50|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1637854520000|2021-11-25 15:35:20|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1637854560000|2021-11-25 15:36:00|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|0
1637854580000|2021-11-25 15:36:20|6542.17|6542.17|6542.66|6542.66|6542.66|6542.66|6542.17|6542.17|0
1637854610000|2021-11-25 15:36:50|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1637854670000|2021-11-25 15:37:50|6543.81|6543.81|6544.63|6544.63|6544.63|6544.63|6543.81|6543.81|0
1637854680000|2021-11-25 15:38:00|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|0
1637854690000|2021-11-25 15:38:10|6546.27|6546.27|6547.09|6547.09|6547.09|6547.09|6546.27|6546.27|0
1637854830000|2021-11-25 15:40:30|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|0
1637854940000|2021-11-25 15:42:20|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1637854950000|2021-11-25 15:42:30|6547.83|6547.83|6547.01|6547.01|6547.83|6547.83|6547.01|6547.01|0
1637854960000|2021-11-25 15:42:40|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|0
1637855050000|2021-11-25 15:44:10|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1637855060000|2021-11-25 15:44:20|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1637855080000|2021-11-25 15:44:40|6546.58|6546.58|6547.57|6547.57|6547.57|6547.57|6546.58|6546.58|0
1637855120000|2021-11-25 15:45:20|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1637855160000|2021-11-25 15:46:00|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|0
1637855200000|2021-11-25 15:46:40|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|0
1637855210000|2021-11-25 15:46:50|6546.86|6546.86|6547.68|6547.68|6547.68|6547.68|6546.86|6546.86|0
1637855360000|2021-11-25 15:49:20|6547.93|6547.93|6547.11|6547.11|6547.93|6547.93|6547.11|6547.11|0
1637855380000|2021-11-25 15:49:40|6546.67|6546.67|6543.51|6543.51|6547.55|6547.55|6543.51|6543.51|0
1637855390000|2021-11-25 15:49:50|6545.74|6545.74|6545.99|6545.99|6546.98|6546.98|6545.74|6545.74|0
1637855400000|2021-11-25 15:50:00|6546.81|6546.81|6546.07|6546.07|6547.06|6547.06|6546.07|6546.07|0
1637855410000|2021-11-25 15:50:10|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|0
1637855460000|2021-11-25 15:51:00|6547.69|6547.69|6548.19|6548.19|6548.19|6548.19|6547.69|6547.69|0
1637855480000|2021-11-25 15:51:20|6549.01|6549.01|6548.19|6548.19|6549.01|6549.01|6548.19|6548.19|0
1637855510000|2021-11-25 15:51:50|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|6547.37|0
1637855520000|2021-11-25 15:52:00|6548.61|6548.61|6549.35|6549.35|6549.35|6549.35|6548.61|6548.61|0
1637855550000|2021-11-25 15:52:30|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|0
1637855560000|2021-11-25 15:52:40|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1637855590000|2021-11-25 15:53:10|6549.41|6549.41|6550.23|6550.23|6550.23|6550.23|6549.41|6549.41|0
1637855600000|2021-11-25 15:53:20|6550.9|6550.9|6551.15|6551.15|6551.15|6551.15|6550.9|6550.9|0
1637855610000|2021-11-25 15:53:30|6551.65|6551.65|6551.65|6551.65|6551.65|6551.65|6551.65|6551.65|0
1637855620000|2021-11-25 15:53:40|6551.4|6551.4|6551.4|6551.4|6551.4|6551.4|6551.4|6551.4|0
1637855630000|2021-11-25 15:53:50|6551.15|6551.15|6550.33|6550.33|6551.15|6551.15|6550.33|6550.33|0
1637855640000|2021-11-25 15:54:00|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1637855660000|2021-11-25 15:54:20|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|0
1637855710000|2021-11-25 15:55:10|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1637855790000|2021-11-25 15:56:30|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|0
1637855810000|2021-11-25 15:56:50|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1637855820000|2021-11-25 15:57:00|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1637855830000|2021-11-25 15:57:10|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1637855840000|2021-11-25 15:57:20|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|6550.09|0
1637855880000|2021-11-25 15:58:00|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|0
1637855890000|2021-11-25 15:58:10|6551.8|6551.8|6552.24|6552.24|6552.24|6552.24|6551.8|6551.8|0
1637855900000|2021-11-25 15:58:20|6551.8|6551.8|6552.04|6552.04|6552.29|6552.29|6551.8|6551.8|0
1637855930000|2021-11-25 15:58:50|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|0
1637855970000|2021-11-25 15:59:30|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1637856050000|2021-11-25 16:00:50|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1637856060000|2021-11-25 16:01:00|6553.92|6553.92|6553.04|6553.04|6553.92|6553.92|6553.04|6553.04|0
1637856090000|2021-11-25 16:01:30|6553.48|6553.48|6552.6|6552.6|6553.48|6553.48|6552.6|6552.6|0
1637856110000|2021-11-25 16:01:50|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1637856130000|2021-11-25 16:02:10|6553.48|6553.48|6553.48|6553.48|6553.48|6553.48|6553.48|6553.48|0
1637856140000|2021-11-25 16:02:20|6552.14|6552.14|6553.48|6553.48|6553.48|6553.48|6552.14|6552.14|0
1637856210000|2021-11-25 16:03:30|6553.92|6553.92|6554.36|6554.36|6554.36|6554.36|6553.92|6553.92|0
1637856230000|2021-11-25 16:03:50|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|0
1637856240000|2021-11-25 16:04:00|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|6553.05|0
1637856270000|2021-11-25 16:04:30|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|0
1637856290000|2021-11-25 16:04:50|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1637856300000|2021-11-25 16:05:00|6553.41|6553.41|6552.53|6552.53|6553.41|6553.41|6552.53|6552.53|0
1637856310000|2021-11-25 16:05:10|6552.08|6552.08|6552.53|6552.53|6552.53|6552.53|6552.08|6552.08|0
1637856330000|2021-11-25 16:05:30|6553.35|6553.35|6554.17|6554.17|6554.17|6554.17|6553.35|6553.35|0
1637856350000|2021-11-25 16:05:50|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1637856370000|2021-11-25 16:06:10|6554.03|6554.03|6553.21|6553.21|6554.03|6554.03|6553.21|6553.21|0
1637856380000|2021-11-25 16:06:20|6553.89|6553.89|6554.71|6554.71|6554.71|6554.71|6553.89|6553.89|0
1637856390000|2021-11-25 16:06:30|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1637856410000|2021-11-25 16:06:50|6554.71|6554.71|6554.21|6554.21|6554.71|6554.71|6554.21|6554.21|0
1637856430000|2021-11-25 16:07:10|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1637856440000|2021-11-25 16:07:20|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|0
1637856460000|2021-11-25 16:07:40|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1637856470000|2021-11-25 16:07:50|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1637856490000|2021-11-25 16:08:10|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1637856550000|2021-11-25 16:09:10|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1637856600000|2021-11-25 16:10:00|6552.73|6552.73|6553.61|6553.61|6553.61|6553.61|6552.73|6552.73|0
1637856610000|2021-11-25 16:10:10|6552.94|6552.94|6554.72|6554.72|6554.72|6554.72|6552.94|6552.94|0
1637856630000|2021-11-25 16:10:30|6554.97|6554.97|6555.41|6555.41|6555.86|6555.86|6554.97|6554.97|0
1637856660000|2021-11-25 16:11:00|6555.66|6555.66|6555.41|6555.41|6555.66|6555.66|6555.41|6555.41|0
1637856680000|2021-11-25 16:11:20|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1637856690000|2021-11-25 16:11:30|6553.02|6553.02|6550.56|6550.56|6553.02|6553.02|6549.74|6549.74|0
1637856700000|2021-11-25 16:11:40|6549.74|6549.74|6550.56|6550.56|6550.56|6550.56|6549.74|6549.74|0
1637856710000|2021-11-25 16:11:50|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1637856720000|2021-11-25 16:12:00|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1637856740000|2021-11-25 16:12:20|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|0
1637856750000|2021-11-25 16:12:30|6546.46|6546.46|6545.97|6545.97|6546.46|6546.46|6545.97|6545.97|0
1637856760000|2021-11-25 16:12:40|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|0
1637856770000|2021-11-25 16:12:50|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|0
1637856790000|2021-11-25 16:13:10|6543.51|6543.51|6542.63|6542.63|6543.51|6543.51|6542.63|6542.63|0
1637856830000|2021-11-25 16:13:50|6543.45|6543.45|6545.08|6545.08|6545.08|6545.08|6542.63|6542.63|0
1637856840000|2021-11-25 16:14:00|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1637856850000|2021-11-25 16:14:10|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|0
1637856890000|2021-11-25 16:14:50|6546.05|6546.05|6546.87|6546.87|6546.87|6546.87|6546.05|6546.05|0
1637856910000|2021-11-25 16:15:10|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|6546.43|0
1637856930000|2021-11-25 16:15:30|6545.99|6545.99|6546.48|6546.48|6546.48|6546.48|6545.99|6545.99|0
1637856950000|2021-11-25 16:15:50|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|6544.85|0
1637857030000|2021-11-25 16:17:10|6544.24|6544.24|6543.74|6543.74|6544.24|6544.24|6543.74|6543.74|0
1637857040000|2021-11-25 16:17:20|6545.38|6545.38|6545.14|6545.14|6545.38|6545.38|6545.14|6545.14|0
1637857050000|2021-11-25 16:17:30|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|6544.89|0
1637857060000|2021-11-25 16:17:40|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1637857110000|2021-11-25 16:18:30|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1637857120000|2021-11-25 16:18:40|6544.56|6544.56|6545.24|6545.24|6545.24|6545.24|6544.56|6544.56|0
1637857200000|2021-11-25 16:20:00|6545.73|6545.73|6546.55|6546.55|6547.04|6547.04|6545.06|6545.06|0
1637857210000|2021-11-25 16:20:10|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1637857220000|2021-11-25 16:20:20|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1637857290000|2021-11-25 16:21:30|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|6547.14|0
1637857390000|2021-11-25 16:23:10|6547.39|6547.39|6546.64|6546.64|6547.39|6547.39|6546.64|6546.64|0
1637857400000|2021-11-25 16:23:20|6545.82|6545.82|6545.5|6545.5|6546.32|6546.32|6545.5|6545.5|0
1637857410000|2021-11-25 16:23:30|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1637857460000|2021-11-25 16:24:20|6545.92|6545.92|6545.25|6545.25|6545.92|6545.92|6545.25|6545.25|0
1637857490000|2021-11-25 16:24:50|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1637857500000|2021-11-25 16:25:00|6543.99|6543.99|6544.81|6544.81|6544.81|6544.81|6543.99|6543.99|0
1637857510000|2021-11-25 16:25:10|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1637857520000|2021-11-25 16:25:20|6545.5|6545.5|6545.25|6545.25|6545.5|6545.5|6545.25|6545.25|0
1637857530000|2021-11-25 16:25:30|6544.81|6544.81|6545.03|6545.03|6545.03|6545.03|6543.82|6543.82|0
1637857540000|2021-11-25 16:25:40|6544.59|6544.59|6545.09|6545.09|6545.09|6545.09|6544.59|6544.59|0
1637857550000|2021-11-25 16:25:50|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1637857560000|2021-11-25 16:26:00|6543.83|6543.83|6543.43|6543.43|6544.04|6544.04|6542.61|6542.61|0
1637857580000|2021-11-25 16:26:20|6542.94|6542.94|6542.5|6542.5|6542.94|6542.94|6542.5|6542.5|0
1637857590000|2021-11-25 16:26:30|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1637857600000|2021-11-25 16:26:40|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1637857620000|2021-11-25 16:27:00|6541.48|6541.48|6541.92|6541.92|6541.92|6541.92|6541.04|6541.04|0
1637857650000|2021-11-25 16:27:30|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1637857680000|2021-11-25 16:28:00|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|0
1637857690000|2021-11-25 16:28:10|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|0
1637857700000|2021-11-25 16:28:20|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|0
1637857710000|2021-11-25 16:28:30|6542.25|6542.25|6540.87|6540.87|6542.25|6542.25|6540.87|6540.87|0
1637857720000|2021-11-25 16:28:40|6540.05|6540.05|6540.05|6540.05|6540.05|6540.05|6540.05|6540.05|0
1637857730000|2021-11-25 16:28:50|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1637857740000|2021-11-25 16:29:00|6540.8|6540.8|6541.29|6541.29|6541.29|6541.29|6540.3|6540.3|0
1637857760000|2021-11-25 16:29:20|6540.8|6540.8|6545.15|6545.15|6545.15|6545.15|6540.3|6540.3|0
1637857770000|2021-11-25 16:29:30|6544.48|6544.48|6545.17|6545.17|6545.17|6545.17|6544.48|6544.48|0
1637857780000|2021-11-25 16:29:40|6543.83|6543.83|6542.27|6542.27|6543.83|6543.83|6542.27|6542.27|0
1637857790000|2021-11-25 16:29:50|6542.51|6542.51|6542.02|6542.02|6542.51|6542.51|6542.02|6542.02|0
1637914500000|2021-11-26 08:15:00|6288.04|6288.04|6283.12|6283.12|6288.04|6288.04|6283.12|6283.12|0
1637914510000|2021-11-26 08:15:10|6286.4|6286.4|6287.8|6287.8|6287.8|6287.8|6285.58|6285.58|0
1637914530000|2021-11-26 08:15:30|6286.16|6286.16|6287.98|6287.98|6287.98|6287.98|6284.84|6284.84|0
1637914550000|2021-11-26 08:15:50|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1637914560000|2021-11-26 08:16:00|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1637914590000|2021-11-26 08:16:30|6285.7|6285.7|6284.06|6284.06|6285.7|6285.7|6284.06|6284.06|0
1637914610000|2021-11-26 08:16:50|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|0
1637914620000|2021-11-26 08:17:00|6284.06|6284.06|6280.78|6280.78|6284.06|6284.06|6280.78|6280.78|0
1637914630000|2021-11-26 08:17:10|6279.96|6279.96|6287.34|6287.34|6287.34|6287.34|6279.96|6279.96|0
1637914640000|2021-11-26 08:17:20|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|0
1637914650000|2021-11-26 08:17:30|6284.06|6284.06|6289.79|6289.79|6289.79|6289.79|6284.06|6284.06|0
1637914660000|2021-11-26 08:17:40|6293.89|6293.89|6292.32|6292.32|6293.89|6293.89|6291.43|6291.43|0
1637914670000|2021-11-26 08:17:50|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1637914680000|2021-11-26 08:18:00|6295.44|6295.44|6296.27|6296.27|6296.27|6296.27|6294.94|6294.94|0
1637914690000|2021-11-26 08:18:10|6297.15|6297.15|6296.33|6296.33|6297.15|6297.15|6296.33|6296.33|0
1637914700000|2021-11-26 08:18:20|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|0
1637914710000|2021-11-26 08:18:30|6295.64|6295.64|6295.2|6295.2|6295.64|6295.64|6295.2|6295.2|0
1637914720000|2021-11-26 08:18:40|6293.43|6293.43|6292.61|6292.61|6293.43|6293.43|6292.61|6292.61|0
1637914730000|2021-11-26 08:18:50|6294.58|6294.58|6296.17|6296.17|6297.05|6297.05|6294.58|6294.58|0
1637914740000|2021-11-26 08:19:00|6297.81|6297.81|6296.24|6296.24|6298.3|6298.3|6294.6|6294.6|0
1637914750000|2021-11-26 08:19:10|6292.96|6292.96|6294.72|6294.72|6294.72|6294.72|6292.96|6292.96|0
1637914760000|2021-11-26 08:19:20|6293.91|6293.91|6286.96|6286.96|6294.35|6294.35|6286.96|6286.96|0
1637914770000|2021-11-26 08:19:30|6286.71|6286.71|6286.22|6286.22|6286.71|6286.71|6285.97|6285.97|0
1637914780000|2021-11-26 08:19:40|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|0
1637914790000|2021-11-26 08:19:50|6283.32|6283.32|6282.43|6282.43|6283.32|6283.32|6282.43|6282.43|0
1637914800000|2021-11-26 08:20:00|6281.69|6281.69|6280.95|6280.95|6281.69|6281.69|6280.95|6280.95|0
1637914810000|2021-11-26 08:20:10|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1637914820000|2021-11-26 08:20:20|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1637914850000|2021-11-26 08:20:50|6276.36|6276.36|6276.86|6276.86|6277.11|6277.11|6276.36|6276.36|0
1637914860000|2021-11-26 08:21:00|6277.85|6277.85|6276.86|6276.86|6277.85|6277.85|6276.86|6276.86|0
1637914890000|2021-11-26 08:21:30|6275.22|6275.22|6269.96|6269.96|6275.22|6275.22|6269.96|6269.96|0
1637914900000|2021-11-26 08:21:40|6270.84|6270.84|6272.99|6272.99|6272.99|6272.99|6270.46|6270.46|0
1637914910000|2021-11-26 08:21:50|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|0
1637914920000|2021-11-26 08:22:00|6276.01|6276.01|6273.55|6273.55|6276.01|6276.01|6273.55|6273.55|0
1637914940000|2021-11-26 08:22:20|6276.01|6276.01|6276.76|6276.76|6276.76|6276.76|6276.01|6276.01|0
1637914950000|2021-11-26 08:22:30|6276.51|6276.51|6276.36|6276.36|6276.51|6276.51|6275.69|6275.69|0
1637914960000|2021-11-26 08:22:40|6273.08|6273.08|6272.26|6272.26|6273.08|6273.08|6272.26|6272.26|0
1637914970000|2021-11-26 08:22:50|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1637914980000|2021-11-26 08:23:00|6272.05|6272.05|6271.23|6271.23|6273.69|6273.69|6271.23|6271.23|0
1637914990000|2021-11-26 08:23:10|6271.9|6271.9|6271.33|6271.33|6272.15|6272.15|6271.33|6271.33|0
1637915000000|2021-11-26 08:23:20|6270.51|6270.51|6268.87|6268.87|6270.51|6270.51|6268.87|6268.87|0
1637915020000|2021-11-26 08:23:40|6270.51|6270.51|6266.41|6266.41|6270.51|6270.51|6266.41|6266.41|0
1637915030000|2021-11-26 08:23:50|6263.13|6263.13|6259.88|6259.88|6266.07|6266.07|6259.88|6259.88|0
1637915040000|2021-11-26 08:24:00|6258.15|6258.15|6262.25|6262.25|6262.25|6262.25|6258.15|6258.15|0
1637915060000|2021-11-26 08:24:20|6260.27|6260.27|6265.52|6265.52|6265.52|6265.52|6259.78|6259.78|0
1637915070000|2021-11-26 08:24:30|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1637915080000|2021-11-26 08:24:40|6271.26|6271.26|6272.07|6272.07|6272.07|6272.07|6271.26|6271.26|0
1637915090000|2021-11-26 08:24:50|6277.81|6277.81|6275.35|6275.35|6277.81|6277.81|6275.35|6275.35|0
1637915100000|2021-11-26 08:25:00|6272.89|6272.89|6271.26|6271.26|6272.89|6272.89|6271.26|6271.26|0
1637915110000|2021-11-26 08:25:10|6270.44|6270.44|6268.8|6268.8|6270.44|6270.44|6268.8|6268.8|0
1637915120000|2021-11-26 08:25:20|6267.98|6267.98|6270.5|6270.5|6270.5|6270.5|6267.16|6267.16|0
1637915130000|2021-11-26 08:25:30|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1637915150000|2021-11-26 08:25:50|6270.5|6270.5|6270.5|6270.5|6270.5|6270.5|6270.5|6270.5|0
1637915170000|2021-11-26 08:26:10|6272.14|6272.14|6269.98|6269.98|6272.14|6272.14|6269.98|6269.98|0
1637915190000|2021-11-26 08:26:30|6269.16|6269.16|6268.34|6268.34|6271.14|6271.14|6268.34|6268.34|0
1637915200000|2021-11-26 08:26:40|6266.7|6266.7|6266.55|6266.55|6266.7|6266.7|6265.06|6265.06|0
1637915220000|2021-11-26 08:27:00|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1637915260000|2021-11-26 08:27:40|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|0
1637915270000|2021-11-26 08:27:50|6267.95|6267.95|6273.3|6273.3|6274.12|6274.12|6267.95|6267.95|0
1637915280000|2021-11-26 08:28:00|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|6274.12|0
1637915290000|2021-11-26 08:28:10|6274.73|6274.73|6274.06|6274.06|6274.73|6274.73|6274.06|6274.06|0
1637915330000|2021-11-26 08:28:50|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|0
1637915340000|2021-11-26 08:29:00|6272.1|6272.1|6272.1|6272.1|6272.92|6272.92|6271.28|6271.28|0
1637915350000|2021-11-26 08:29:10|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1637915370000|2021-11-26 08:29:30|6274.91|6274.91|6275.73|6275.73|6275.73|6275.73|6274.91|6274.91|0
1637915380000|2021-11-26 08:29:40|6274.09|6274.09|6269.99|6269.99|6274.09|6274.09|6269.99|6269.99|0
1637915390000|2021-11-26 08:29:50|6268.35|6268.35|6269.34|6269.34|6269.34|6269.34|6268.35|6268.35|0
1637915410000|2021-11-26 08:30:10|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1637915420000|2021-11-26 08:30:20|6274.25|6274.25|6277.53|6277.53|6277.53|6277.53|6273.43|6273.43|0
1637915440000|2021-11-26 08:30:40|6280.81|6280.81|6282.02|6282.02|6282.02|6282.02|6280.81|6280.81|0
1637915460000|2021-11-26 08:31:00|6283.66|6283.66|6286.94|6286.94|6287.76|6287.76|6283.66|6283.66|0
1637915470000|2021-11-26 08:31:10|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1637915480000|2021-11-26 08:31:20|6281.2|6281.2|6281.45|6281.45|6281.45|6281.45|6281.2|6281.2|0
1637915520000|2021-11-26 08:32:00|6282.33|6282.33|6281.58|6281.58|6283.22|6283.22|6281.58|6281.58|0
1637915530000|2021-11-26 08:32:10|6280.76|6280.76|6279.94|6279.94|6280.76|6280.76|6279.94|6279.94|0
1637915540000|2021-11-26 08:32:20|6279.12|6279.12|6280.76|6280.76|6280.76|6280.76|6279.12|6279.12|0
1637915550000|2021-11-26 08:32:30|6283.22|6283.22|6284.04|6284.04|6284.04|6284.04|6283.22|6283.22|0
1637915570000|2021-11-26 08:32:50|6286.5|6286.5|6284.86|6284.86|6286.5|6286.5|6284.86|6284.86|0
1637915580000|2021-11-26 08:33:00|6283.22|6283.22|6288.13|6288.13|6288.13|6288.13|6283.22|6283.22|0
1637915590000|2021-11-26 08:33:10|6287.39|6287.39|6285.5|6285.5|6288.78|6288.78|6285.5|6285.5|0
1637915600000|2021-11-26 08:33:20|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1637915610000|2021-11-26 08:33:30|6284.68|6284.68|6283.87|6283.87|6284.68|6284.68|6283.87|6283.87|0
1637915620000|2021-11-26 08:33:40|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1637915630000|2021-11-26 08:33:50|6284.68|6284.68|6283.87|6283.87|6284.68|6284.68|6283.87|6283.87|0
1637915640000|2021-11-26 08:34:00|6282.88|6282.88|6282.27|6282.27|6282.88|6282.88|6282.27|6282.27|0
1637915680000|2021-11-26 08:34:40|6280.63|6280.63|6286.69|6286.69|6286.69|6286.69|6280.63|6280.63|0
1637915690000|2021-11-26 08:34:50|6285.87|6285.87|6285.42|6285.42|6285.87|6285.87|6285.42|6285.42|0
1637915700000|2021-11-26 08:35:00|6284.6|6284.6|6284.6|6284.6|6285.42|6285.42|6282.97|6282.97|0
1637915710000|2021-11-26 08:35:10|6283.79|6283.79|6285.58|6285.58|6287.88|6287.88|6283.79|6283.79|0
1637915720000|2021-11-26 08:35:20|6286.07|6286.07|6284.43|6284.43|6286.07|6286.07|6284.43|6284.43|0
1637915730000|2021-11-26 08:35:30|6286.07|6286.07|6286.89|6286.89|6286.89|6286.89|6286.07|6286.07|0
1637915740000|2021-11-26 08:35:40|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1637915750000|2021-11-26 08:35:50|6289.6|6289.6|6292.69|6292.69|6293.57|6293.57|6289.6|6289.6|0
1637915760000|2021-11-26 08:36:00|6295.97|6295.97|6300.13|6300.13|6300.13|6300.13|6295.97|6295.97|0
1637915780000|2021-11-26 08:36:20|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1637915790000|2021-11-26 08:36:30|6300.43|6300.43|6302.74|6302.74|6302.74|6302.74|6300.43|6300.43|0
1637915800000|2021-11-26 08:36:40|6304.38|6304.38|6305.94|6305.94|6306.02|6306.02|6301.92|6301.92|0
1637915810000|2021-11-26 08:36:50|6306.43|6306.43|6304.66|6304.66|6306.43|6306.43|6304.66|6304.66|0
1637915820000|2021-11-26 08:37:00|6306.87|6306.87|6302.33|6302.33|6306.87|6306.87|6302.33|6302.33|0
1637915830000|2021-11-26 08:37:10|6299.05|6299.05|6299.87|6299.87|6299.87|6299.87|6299.05|6299.05|0
1637915840000|2021-11-26 08:37:20|6297.41|6297.41|6296.59|6296.59|6298.23|6298.23|6296.59|6296.59|0
1637915850000|2021-11-26 08:37:30|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|0
1637915880000|2021-11-26 08:38:00|6299.56|6299.56|6297.92|6297.92|6299.56|6299.56|6297.92|6297.92|0
1637915900000|2021-11-26 08:38:20|6298.74|6298.74|6300.38|6300.38|6300.38|6300.38|6298.74|6298.74|0
1637915930000|2021-11-26 08:38:50|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1637915940000|2021-11-26 08:39:00|6296.28|6296.28|6302.02|6302.02|6302.02|6302.02|6296.28|6296.28|0
1637915950000|2021-11-26 08:39:10|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1637915980000|2021-11-26 08:39:40|6303.2|6303.2|6306.33|6306.33|6306.33|6306.33|6303.2|6303.2|0
1637915990000|2021-11-26 08:39:50|6305.83|6305.83|6307.31|6307.31|6307.31|6307.31|6305.83|6305.83|0
1637916010000|2021-11-26 08:40:10|6308.63|6308.63|6314.57|6314.57|6314.57|6314.57|6308.63|6308.63|0
1637916020000|2021-11-26 08:40:20|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|0
1637916030000|2021-11-26 08:40:30|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1637916040000|2021-11-26 08:40:40|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1637916050000|2021-11-26 08:40:50|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1637916060000|2021-11-26 08:41:00|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|0
1637916080000|2021-11-26 08:41:20|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1637916100000|2021-11-26 08:41:40|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1637916110000|2021-11-26 08:41:50|6310.23|6310.23|6310.47|6310.47|6310.47|6310.47|6310.23|6310.23|0
1637916140000|2021-11-26 08:42:20|6312.93|6312.93|6315.39|6315.39|6315.39|6315.39|6312.93|6312.93|0
1637916160000|2021-11-26 08:42:40|6314.4|6314.4|6313.66|6313.66|6314.4|6314.4|6313.66|6313.66|0
1637916170000|2021-11-26 08:42:50|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|0
1637916180000|2021-11-26 08:43:00|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1637916190000|2021-11-26 08:43:10|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1637916220000|2021-11-26 08:43:40|6318.85|6318.85|6319.84|6319.84|6319.84|6319.84|6318.85|6318.85|0
1637916230000|2021-11-26 08:43:50|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|0
1637916240000|2021-11-26 08:44:00|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1637916260000|2021-11-26 08:44:20|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1637916270000|2021-11-26 08:44:30|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1637916280000|2021-11-26 08:44:40|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1637916290000|2021-11-26 08:44:50|6323.33|6323.33|6321.69|6321.69|6323.33|6323.33|6321.69|6321.69|0
1637916300000|2021-11-26 08:45:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1637916310000|2021-11-26 08:45:10|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1637916320000|2021-11-26 08:45:20|6322.51|6322.51|6321.69|6321.69|6322.51|6322.51|6321.69|6321.69|0
1637916330000|2021-11-26 08:45:30|6323.33|6323.33|6325.79|6325.79|6325.79|6325.79|6323.33|6323.33|0
1637916340000|2021-11-26 08:45:40|6327.03|6327.03|6327.85|6327.85|6327.85|6327.85|6327.03|6327.03|0
1637916360000|2021-11-26 08:46:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1637916370000|2021-11-26 08:46:10|6328.67|6328.67|6326.21|6326.21|6328.67|6328.67|6326.21|6326.21|0
1637916390000|2021-11-26 08:46:30|6326.65|6326.65|6327.97|6327.97|6327.97|6327.97|6326.65|6326.65|0
1637916400000|2021-11-26 08:46:40|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1637916430000|2021-11-26 08:47:10|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|6330.76|0
1637916440000|2021-11-26 08:47:20|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1637916460000|2021-11-26 08:47:40|6332.07|6332.07|6331.19|6331.19|6332.07|6332.07|6331.19|6331.19|0
1637916480000|2021-11-26 08:48:00|6332.01|6332.01|6331.19|6331.19|6332.01|6332.01|6331.19|6331.19|0
1637916500000|2021-11-26 08:48:20|6330.94|6330.94|6332.95|6332.95|6332.95|6332.95|6330.94|6330.94|0
1637916510000|2021-11-26 08:48:30|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1637916520000|2021-11-26 08:48:40|6332.58|6332.58|6336.42|6336.42|6336.42|6336.42|6332.58|6332.58|0
1637916530000|2021-11-26 08:48:50|6335.98|6335.98|6335.24|6335.24|6335.98|6335.98|6335.24|6335.24|0
1637916540000|2021-11-26 08:49:00|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1637916560000|2021-11-26 08:49:20|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1637916570000|2021-11-26 08:49:30|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1637916580000|2021-11-26 08:49:40|6336.44|6336.44|6332.27|6332.27|6336.44|6336.44|6332.27|6332.27|0
1637916590000|2021-11-26 08:49:50|6334.73|6334.73|6337.19|6337.19|6337.19|6337.19|6334.73|6334.73|0
1637916600000|2021-11-26 08:50:00|6338.01|6338.01|6339.67|6339.67|6339.67|6339.67|6338.01|6338.01|0
1637916610000|2021-11-26 08:50:10|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1637916620000|2021-11-26 08:50:20|6335.07|6335.07|6333.68|6333.68|6335.32|6335.32|6333.68|6333.68|0
1637916630000|2021-11-26 08:50:30|6333.93|6333.93|6334.37|6334.37|6334.37|6334.37|6333.93|6333.93|0
1637916640000|2021-11-26 08:50:40|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1637916650000|2021-11-26 08:50:50|6336.17|6336.17|6336.61|6336.61|6336.61|6336.61|6336.17|6336.17|0
1637916660000|2021-11-26 08:51:00|6338.25|6338.25|6339.64|6339.64|6339.89|6339.89|6338.25|6338.25|0
1637916710000|2021-11-26 08:51:50|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1637916720000|2021-11-26 08:52:00|6338.95|6338.95|6337.31|6337.31|6338.95|6338.95|6337.31|6337.31|0
1637916730000|2021-11-26 08:52:10|6337.06|6337.06|6336.24|6336.24|6337.06|6337.06|6335.42|6335.42|0
1637916740000|2021-11-26 08:52:20|6334.6|6334.6|6336.24|6336.24|6337.88|6337.88|6334.6|6334.6|0
1637916760000|2021-11-26 08:52:40|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1637916780000|2021-11-26 08:53:00|6333.72|6333.72|6337.88|6337.88|6337.88|6337.88|6333.72|6333.72|0
1637916790000|2021-11-26 08:53:10|6338.13|6338.13|6336.49|6336.49|6338.13|6338.13|6336.49|6336.49|0
1637916800000|2021-11-26 08:53:20|6335.67|6335.67|6334.03|6334.03|6335.67|6335.67|6334.03|6334.03|0
1637916810000|2021-11-26 08:53:30|6333.21|6333.21|6334.03|6334.03|6334.03|6334.03|6333.21|6333.21|0
1637916830000|2021-11-26 08:53:50|6333.54|6333.54|6333.29|6333.29|6333.54|6333.54|6333.29|6333.29|0
1637916850000|2021-11-26 08:54:10|6334.93|6334.93|6338.21|6338.21|6338.21|6338.21|6334.93|6334.93|0
1637916860000|2021-11-26 08:54:20|6336.57|6336.57|6337.39|6337.39|6337.39|6337.39|6336.57|6336.57|0
1637916880000|2021-11-26 08:54:40|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1637916890000|2021-11-26 08:54:50|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1637916910000|2021-11-26 08:55:10|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1637916920000|2021-11-26 08:55:20|6342.72|6342.72|6344.36|6344.36|6346|6346|6342.72|6342.72|0
1637916940000|2021-11-26 08:55:40|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1637916950000|2021-11-26 08:55:50|6347.7|6347.7|6350.42|6350.42|6350.42|6350.42|6347.7|6347.7|0
1637916960000|2021-11-26 08:56:00|6349.92|6349.92|6351.63|6351.63|6351.63|6351.63|6349.92|6349.92|0
1637916970000|2021-11-26 08:56:10|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1637916990000|2021-11-26 08:56:30|6354.74|6354.74|6353.92|6353.92|6354.74|6354.74|6353.92|6353.92|0
1637917010000|2021-11-26 08:56:50|6356.38|6356.38|6357.2|6357.2|6357.2|6357.2|6356.38|6356.38|0
1637917040000|2021-11-26 08:57:20|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1637917050000|2021-11-26 08:57:30|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1637917070000|2021-11-26 08:57:50|6358.51|6358.51|6355.67|6355.67|6358.51|6358.51|6355.67|6355.67|0
1637917080000|2021-11-26 08:58:00|6354.03|6354.03|6354.85|6354.85|6356.49|6356.49|6354.03|6354.03|0
1637917090000|2021-11-26 08:58:10|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1637917110000|2021-11-26 08:58:30|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|0
1637917120000|2021-11-26 08:58:40|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1637917140000|2021-11-26 08:59:00|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1637917150000|2021-11-26 08:59:10|6352.97|6352.97|6352.08|6352.08|6352.97|6352.97|6352.08|6352.08|0
1637917160000|2021-11-26 08:59:20|6352.9|6352.9|6354.64|6354.64|6354.64|6354.64|6352.9|6352.9|0
1637917180000|2021-11-26 08:59:40|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1637917190000|2021-11-26 08:59:50|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1637917200000|2021-11-26 09:00:00|6353|6353|6353|6353|6353|6353|6353|6353|0
1637917220000|2021-11-26 09:00:20|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1637917230000|2021-11-26 09:00:30|6349.62|6349.62|6348.8|6348.8|6349.62|6349.62|6348.8|6348.8|0
1637917240000|2021-11-26 09:00:40|6347.17|6347.17|6347.98|6347.98|6347.98|6347.98|6347.17|6347.17|0
1637917250000|2021-11-26 09:00:50|6347.1|6347.1|6346.28|6346.28|6347.1|6347.1|6346.28|6346.28|0
1637917270000|2021-11-26 09:01:10|6343|6343|6341.36|6341.36|6343|6343|6341.36|6341.36|0
1637917280000|2021-11-26 09:01:20|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|0
1637917290000|2021-11-26 09:01:30|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|0
1637917310000|2021-11-26 09:01:50|6339.48|6339.48|6338.27|6338.27|6339.48|6339.48|6338.27|6338.27|0
1637917320000|2021-11-26 09:02:00|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1637917340000|2021-11-26 09:02:20|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1637917360000|2021-11-26 09:02:40|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1637917410000|2021-11-26 09:03:30|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1637917420000|2021-11-26 09:03:40|6336.88|6336.88|6333.6|6333.6|6336.88|6336.88|6333.6|6333.6|0
1637917440000|2021-11-26 09:04:00|6334.59|6334.59|6337.86|6337.86|6337.86|6337.86|6334.59|6334.59|0
1637917470000|2021-11-26 09:04:30|6336.87|6336.87|6332.78|6332.78|6336.87|6336.87|6332.78|6332.78|0
1637917480000|2021-11-26 09:04:40|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|6336.05|0
1637917500000|2021-11-26 09:05:00|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1637917510000|2021-11-26 09:05:10|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1637917580000|2021-11-26 09:06:20|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|0
1637917590000|2021-11-26 09:06:30|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1637917610000|2021-11-26 09:06:50|6331.36|6331.36|6329.3|6329.3|6332.18|6332.18|6329.3|6329.3|0
1637917620000|2021-11-26 09:07:00|6328.48|6328.48|6330.67|6330.67|6330.67|6330.67|6327.39|6327.39|0
1637917630000|2021-11-26 09:07:10|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1637917690000|2021-11-26 09:08:10|6328.46|6328.46|6327.14|6327.14|6329.28|6329.28|6327.14|6327.14|0
1637917720000|2021-11-26 09:08:40|6328.78|6328.78|6331.23|6331.23|6331.23|6331.23|6328.78|6328.78|0
1637917730000|2021-11-26 09:08:50|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|6332.12|0
1637917750000|2021-11-26 09:09:10|6332.61|6332.61|6333.22|6333.22|6333.22|6333.22|6332.61|6332.61|0
1637917760000|2021-11-26 09:09:20|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1637917790000|2021-11-26 09:09:50|6337.32|6337.32|6337.32|6337.32|6338.96|6338.96|6337.32|6337.32|0
1637917800000|2021-11-26 09:10:00|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1637917850000|2021-11-26 09:10:50|6339.54|6339.54|6349.02|6349.02|6349.02|6349.02|6339.54|6339.54|0
1637917860000|2021-11-26 09:11:00|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1637917890000|2021-11-26 09:11:30|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1637917900000|2021-11-26 09:11:40|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1637917920000|2021-11-26 09:12:00|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1637917970000|2021-11-26 09:12:50|6349.71|6349.71|6349.21|6349.21|6349.71|6349.71|6349.21|6349.21|0
1637917980000|2021-11-26 09:13:00|6350.85|6350.85|6354.2|6354.2|6354.2|6354.2|6350.85|6350.85|0
1637918000000|2021-11-26 09:13:20|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1637918020000|2021-11-26 09:13:40|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1637918030000|2021-11-26 09:13:50|6350.16|6350.16|6348.9|6348.9|6350.16|6350.16|6348.9|6348.9|0
1637918040000|2021-11-26 09:14:00|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|6349.72|0
1637918050000|2021-11-26 09:14:10|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1637918090000|2021-11-26 09:14:50|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1637918100000|2021-11-26 09:15:00|6348.08|6348.08|6345.47|6345.47|6348.75|6348.75|6344.15|6344.15|0
1637918130000|2021-11-26 09:15:30|6346.29|6346.29|6344.15|6344.15|6346.29|6346.29|6344.15|6344.15|0
1637918160000|2021-11-26 09:16:00|6343.33|6343.33|6344.97|6344.97|6344.97|6344.97|6343.33|6343.33|0
1637918180000|2021-11-26 09:16:20|6344.72|6344.72|6342.26|6342.26|6344.72|6344.72|6342.26|6342.26|0
1637918200000|2021-11-26 09:16:40|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1637918210000|2021-11-26 09:16:50|6338.98|6338.98|6342.26|6342.26|6342.26|6342.26|6338.98|6338.98|0
1637918220000|2021-11-26 09:17:00|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1637918230000|2021-11-26 09:17:10|6342.77|6342.77|6342.18|6342.18|6343.51|6343.51|6342.18|6342.18|0
1637918240000|2021-11-26 09:17:20|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1637918250000|2021-11-26 09:17:30|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1637918260000|2021-11-26 09:17:40|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|0
1637918280000|2021-11-26 09:18:00|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1637918310000|2021-11-26 09:18:30|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|0
1637918320000|2021-11-26 09:18:40|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1637918340000|2021-11-26 09:19:00|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1637918360000|2021-11-26 09:19:20|6341.13|6341.13|6341.95|6341.95|6341.95|6341.95|6341.13|6341.13|0
1637918370000|2021-11-26 09:19:30|6346.05|6346.05|6345.23|6345.23|6346.05|6346.05|6345.23|6345.23|0
1637918380000|2021-11-26 09:19:40|6347.24|6347.24|6347.91|6347.91|6347.91|6347.91|6347.24|6347.24|0
1637918390000|2021-11-26 09:19:50|6349.15|6349.15|6348.77|6348.77|6349.15|6349.15|6348.33|6348.33|0
1637918400000|2021-11-26 09:20:00|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1637918450000|2021-11-26 09:20:50|6349.22|6349.22|6348.99|6348.99|6349.66|6349.66|6348.99|6348.99|0
1637918460000|2021-11-26 09:21:00|6349.8|6349.8|6350.3|6350.3|6350.3|6350.3|6349.8|6349.8|0
1637918480000|2021-11-26 09:21:20|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|6351.94|0
1637918490000|2021-11-26 09:21:30|6354.4|6354.4|6353.58|6353.58|6354.4|6354.4|6353.58|6353.58|0
1637918500000|2021-11-26 09:21:40|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1637918510000|2021-11-26 09:21:50|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1637918540000|2021-11-26 09:22:20|6353.14|6353.14|6352.32|6352.32|6353.14|6353.14|6352.32|6352.32|0
1637918580000|2021-11-26 09:23:00|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1637918590000|2021-11-26 09:23:10|6352.26|6352.26|6358.44|6358.44|6358.44|6358.44|6352.26|6352.26|0
1637918600000|2021-11-26 09:23:20|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1637918610000|2021-11-26 09:23:30|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1637918630000|2021-11-26 09:23:50|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1637918640000|2021-11-26 09:24:00|6357.77|6357.77|6356.51|6356.51|6357.77|6357.77|6356.51|6356.51|0
1637918670000|2021-11-26 09:24:30|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1637918700000|2021-11-26 09:25:00|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1637918710000|2021-11-26 09:25:10|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1637918720000|2021-11-26 09:25:20|6356.51|6356.51|6356.26|6356.26|6356.51|6356.51|6356.26|6356.26|0
1637918730000|2021-11-26 09:25:30|6358.72|6358.72|6357.08|6357.08|6358.72|6358.72|6357.08|6357.08|0
1637918750000|2021-11-26 09:25:50|6358.72|6358.72|6357.08|6357.08|6358.72|6358.72|6357.08|6357.08|0
1637918760000|2021-11-26 09:26:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6357.08|6357.08|0
1637918770000|2021-11-26 09:26:10|6359.54|6359.54|6360.87|6360.87|6360.87|6360.87|6359.54|6359.54|0
1637918790000|2021-11-26 09:26:30|6363.07|6363.07|6363.51|6363.51|6363.96|6363.96|6363.07|6363.07|0
1637918800000|2021-11-26 09:26:40|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1637918810000|2021-11-26 09:26:50|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|6363.82|0
1637918820000|2021-11-26 09:27:00|6362.93|6362.93|6367.85|6367.85|6367.85|6367.85|6362.93|6362.93|0
1637918830000|2021-11-26 09:27:10|6367.03|6367.03|6366.59|6366.59|6367.03|6367.03|6366.59|6366.59|0
1637918870000|2021-11-26 09:27:50|6367.8|6367.8|6369.57|6369.57|6369.57|6369.57|6367.8|6367.8|0
1637918880000|2021-11-26 09:28:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1637918900000|2021-11-26 09:28:20|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|0
1637918920000|2021-11-26 09:28:40|6370.01|6370.01|6368.37|6368.37|6370.01|6370.01|6368.37|6368.37|0
1637918950000|2021-11-26 09:29:10|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1637918970000|2021-11-26 09:29:30|6368.37|6368.37|6369.89|6369.89|6370.83|6370.83|6368.37|6368.37|0
1637919000000|2021-11-26 09:30:00|6373.99|6373.99|6371.53|6371.53|6373.99|6373.99|6371.53|6371.53|0
1637919010000|2021-11-26 09:30:10|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|6372.35|0
1637919020000|2021-11-26 09:30:20|6373.17|6373.17|6372.35|6372.35|6373.99|6373.99|6372.35|6372.35|0
1637919050000|2021-11-26 09:30:50|6370.71|6370.71|6369.07|6369.07|6370.71|6370.71|6369.07|6369.07|0
1637919060000|2021-11-26 09:31:00|6368.09|6368.09|6368.74|6368.74|6368.74|6368.74|6367.1|6367.1|0
1637919070000|2021-11-26 09:31:10|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|0
1637919080000|2021-11-26 09:31:20|6368.8|6368.8|6367.83|6367.83|6370.54|6370.54|6367.83|6367.83|0
1637919110000|2021-11-26 09:31:50|6367.39|6367.39|6363.62|6363.62|6367.39|6367.39|6363.62|6363.62|0
1637919120000|2021-11-26 09:32:00|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|0
1637919130000|2021-11-26 09:32:10|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|0
1637919140000|2021-11-26 09:32:20|6364.81|6364.81|6363.49|6363.49|6364.81|6364.81|6363.49|6363.49|0
1637919180000|2021-11-26 09:33:00|6364.31|6364.31|6364.52|6364.52|6365.13|6365.13|6364.31|6364.31|0
1637919210000|2021-11-26 09:33:30|6365.34|6365.34|6364.52|6364.52|6365.34|6365.34|6364.52|6364.52|0
1637919220000|2021-11-26 09:33:40|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1637919240000|2021-11-26 09:34:00|6364.36|6364.36|6363.54|6363.54|6364.36|6364.36|6363.54|6363.54|0
1637919260000|2021-11-26 09:34:20|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|0
1637919270000|2021-11-26 09:34:30|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1637919300000|2021-11-26 09:35:00|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|0
1637919310000|2021-11-26 09:35:10|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1637919320000|2021-11-26 09:35:20|6357.35|6357.35|6356.46|6356.46|6357.35|6357.35|6356.46|6356.46|0
1637919330000|2021-11-26 09:35:30|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1637919340000|2021-11-26 09:35:40|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1637919350000|2021-11-26 09:35:50|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1637919360000|2021-11-26 09:36:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1637919370000|2021-11-26 09:36:10|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|0
1637919380000|2021-11-26 09:36:20|6355.58|6355.58|6351.48|6351.48|6355.58|6355.58|6351.48|6351.48|0
1637919390000|2021-11-26 09:36:30|6350.49|6350.49|6350.24|6350.24|6350.49|6350.49|6350.24|6350.24|0
1637919400000|2021-11-26 09:36:40|6350|6350|6348.23|6348.23|6350|6350|6348.23|6348.23|0
1637919420000|2021-11-26 09:37:00|6347.41|6347.41|6349.11|6349.11|6349.11|6349.11|6347.41|6347.41|0
1637919430000|2021-11-26 09:37:10|6350.75|6350.75|6354.72|6354.72|6354.72|6354.72|6350.75|6350.75|0
1637919440000|2021-11-26 09:37:20|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1637919460000|2021-11-26 09:37:40|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1637919480000|2021-11-26 09:38:00|6357.74|6357.74|6353.64|6353.64|6357.74|6357.74|6353.64|6353.64|0
1637919490000|2021-11-26 09:38:10|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1637919500000|2021-11-26 09:38:20|6355.44|6355.44|6357.97|6357.97|6357.97|6357.97|6355.44|6355.44|0
1637919510000|2021-11-26 09:38:30|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1637919520000|2021-11-26 09:38:40|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1637919530000|2021-11-26 09:38:50|6357.39|6357.39|6358.21|6358.21|6358.21|6358.21|6357.39|6357.39|0
1637919570000|2021-11-26 09:39:30|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1637919580000|2021-11-26 09:39:40|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|6356.57|0
1637919600000|2021-11-26 09:40:00|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|6357.02|0
1637919620000|2021-11-26 09:40:20|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1637919630000|2021-11-26 09:40:30|6356.95|6356.95|6355.95|6355.95|6356.95|6356.95|6355.13|6355.13|0
1637919640000|2021-11-26 09:40:40|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1637919650000|2021-11-26 09:40:50|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1637919660000|2021-11-26 09:41:00|6354.01|6354.01|6355.14|6355.14|6355.14|6355.14|6354.01|6354.01|0
1637919670000|2021-11-26 09:41:10|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1637919680000|2021-11-26 09:41:20|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1637919710000|2021-11-26 09:41:50|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1637919720000|2021-11-26 09:42:00|6361.75|6361.75|6358.47|6358.47|6361.75|6361.75|6358.47|6358.47|0
1637919740000|2021-11-26 09:42:20|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|0
1637919770000|2021-11-26 09:42:50|6363.39|6363.39|6363.83|6363.83|6363.83|6363.83|6363.39|6363.39|0
1637919790000|2021-11-26 09:43:10|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1637919800000|2021-11-26 09:43:20|6362.19|6362.19|6363.01|6363.01|6363.01|6363.01|6362.19|6362.19|0
1637919810000|2021-11-26 09:43:30|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|0
1637919840000|2021-11-26 09:44:00|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1637919850000|2021-11-26 09:44:10|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1637919860000|2021-11-26 09:44:20|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|0
1637919870000|2021-11-26 09:44:30|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|0
1637919900000|2021-11-26 09:45:00|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1637919940000|2021-11-26 09:45:40|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1637919960000|2021-11-26 09:46:00|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1637920030000|2021-11-26 09:47:10|6372.72|6372.72|6374.49|6374.49|6374.49|6374.49|6372.72|6372.72|0
1637920040000|2021-11-26 09:47:20|6376.13|6376.13|6376.37|6376.37|6376.37|6376.37|6376.13|6376.13|0
1637920070000|2021-11-26 09:47:50|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1637920110000|2021-11-26 09:48:30|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1637920130000|2021-11-26 09:48:50|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1637920140000|2021-11-26 09:49:00|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1637920160000|2021-11-26 09:49:20|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1637920170000|2021-11-26 09:49:30|6372.65|6372.65|6371.83|6371.83|6372.65|6372.65|6371.83|6371.83|0
1637920180000|2021-11-26 09:49:40|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1637920200000|2021-11-26 09:50:00|6370.2|6370.2|6369.38|6369.38|6370.2|6370.2|6369.38|6369.38|0
1637920230000|2021-11-26 09:50:30|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1637920240000|2021-11-26 09:50:40|6367.24|6367.24|6366.42|6366.42|6367.24|6367.24|6366.42|6366.42|0
1637920260000|2021-11-26 09:51:00|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|0
1637920290000|2021-11-26 09:51:30|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|6365.29|0
1637920320000|2021-11-26 09:52:00|6367.75|6367.75|6367.31|6367.31|6367.75|6367.75|6367.31|6367.31|0
1637920360000|2021-11-26 09:52:40|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1637920370000|2021-11-26 09:52:50|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|0
1637920400000|2021-11-26 09:53:20|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1637920410000|2021-11-26 09:53:30|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1637920430000|2021-11-26 09:53:50|6371.06|6371.06|6373.52|6373.52|6373.52|6373.52|6371.06|6371.06|0
1637920440000|2021-11-26 09:54:00|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1637920450000|2021-11-26 09:54:10|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1637920600000|2021-11-26 09:56:40|6376.86|6376.86|6376.42|6376.42|6376.86|6376.86|6376.42|6376.42|0
1637920610000|2021-11-26 09:56:50|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|0
1637920620000|2021-11-26 09:57:00|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|0
1637920640000|2021-11-26 09:57:20|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1637920650000|2021-11-26 09:57:30|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1637920670000|2021-11-26 09:57:50|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1637920690000|2021-11-26 09:58:10|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1637920700000|2021-11-26 09:58:20|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1637920710000|2021-11-26 09:58:30|6369.95|6369.95|6367.32|6367.32|6369.95|6369.95|6367.32|6367.32|0
1637920720000|2021-11-26 09:58:40|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1637920760000|2021-11-26 09:59:20|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|0
1637920770000|2021-11-26 09:59:30|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|6366.5|0
1637920780000|2021-11-26 09:59:40|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1637920790000|2021-11-26 09:59:50|6366.5|6366.5|6367.7|6367.7|6367.7|6367.7|6366.06|6366.06|0
1637920810000|2021-11-26 10:00:10|6366.06|6366.06|6366.88|6366.88|6366.88|6366.88|6366.06|6366.06|0
1637920820000|2021-11-26 10:00:20|6367.7|6367.7|6368.58|6368.58|6368.58|6368.58|6367.7|6367.7|0
1637920840000|2021-11-26 10:00:40|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1637920920000|2021-11-26 10:02:00|6368.58|6368.58|6369.4|6369.4|6369.4|6369.4|6368.58|6368.58|0
1637920930000|2021-11-26 10:02:10|6369.16|6369.16|6372.43|6372.43|6372.43|6372.43|6369.16|6369.16|0
1637920980000|2021-11-26 10:03:00|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1637920990000|2021-11-26 10:03:10|6372.43|6372.43|6373.32|6373.32|6373.32|6373.32|6372.43|6372.43|0
1637921000000|2021-11-26 10:03:20|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|0
1637921040000|2021-11-26 10:04:00|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1637921060000|2021-11-26 10:04:20|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|0
1637921130000|2021-11-26 10:05:30|6376.6|6376.6|6374.14|6374.14|6376.6|6376.6|6374.14|6374.14|0
1637921150000|2021-11-26 10:05:50|6374.96|6374.96|6375.78|6375.78|6375.78|6375.78|6374.96|6374.96|0
1637921160000|2021-11-26 10:06:00|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|0
1637921170000|2021-11-26 10:06:10|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|0
1637921200000|2021-11-26 10:06:40|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1637921210000|2021-11-26 10:06:50|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1637921220000|2021-11-26 10:07:00|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1637921240000|2021-11-26 10:07:20|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1637921340000|2021-11-26 10:09:00|6367.81|6367.81|6368.7|6368.7|6369.45|6369.45|6367.81|6367.81|0
1637921350000|2021-11-26 10:09:10|6367.72|6367.72|6368.54|6368.54|6368.54|6368.54|6367.72|6367.72|0
1637921360000|2021-11-26 10:09:20|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|0
1637921380000|2021-11-26 10:09:40|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1637921390000|2021-11-26 10:09:50|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|0
1637921430000|2021-11-26 10:10:30|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1637921440000|2021-11-26 10:10:40|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1637921450000|2021-11-26 10:10:50|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1637921460000|2021-11-26 10:11:00|6373.14|6373.14|6373.58|6373.58|6373.58|6373.58|6373.14|6373.14|0
1637921470000|2021-11-26 10:11:10|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1637921480000|2021-11-26 10:11:20|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|0
1637921500000|2021-11-26 10:11:40|6380.8|6380.8|6381.24|6381.24|6381.24|6381.24|6380.8|6380.8|0
1637921530000|2021-11-26 10:12:10|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1637921640000|2021-11-26 10:14:00|6378.78|6378.78|6381.3|6381.3|6381.3|6381.3|6378.78|6378.78|0
1637921660000|2021-11-26 10:14:20|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1637921670000|2021-11-26 10:14:30|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1637921760000|2021-11-26 10:16:00|6379.66|6379.66|6375.02|6375.02|6379.66|6379.66|6375.02|6375.02|0
1637921770000|2021-11-26 10:16:10|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1637921820000|2021-11-26 10:17:00|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|6372.11|0
1637921830000|2021-11-26 10:17:10|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1637921860000|2021-11-26 10:17:40|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|0
1637921880000|2021-11-26 10:18:00|6374.57|6374.57|6376.21|6376.21|6376.21|6376.21|6374.57|6374.57|0
1637921890000|2021-11-26 10:18:10|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1637921920000|2021-11-26 10:18:40|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|0
1637921940000|2021-11-26 10:19:00|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1637921950000|2021-11-26 10:19:10|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|0
1637921960000|2021-11-26 10:19:20|6373.3|6373.3|6374.12|6374.12|6374.12|6374.12|6373.3|6373.3|0
1637921970000|2021-11-26 10:19:30|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|6373.38|0
1637921980000|2021-11-26 10:19:40|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1637921990000|2021-11-26 10:19:50|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|0
1637922060000|2021-11-26 10:21:00|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|0
1637922110000|2021-11-26 10:21:50|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1637922120000|2021-11-26 10:22:00|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1637922140000|2021-11-26 10:22:20|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1637922190000|2021-11-26 10:23:10|6369.41|6369.41|6367.77|6367.77|6369.41|6369.41|6367.77|6367.77|0
1637922370000|2021-11-26 10:26:10|6368.22|6368.22|6367.77|6367.77|6368.66|6368.66|6367.77|6367.77|0
1637922400000|2021-11-26 10:26:40|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|0
1637922420000|2021-11-26 10:27:00|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1637922480000|2021-11-26 10:28:00|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1637922490000|2021-11-26 10:28:10|6366.07|6366.07|6365.25|6365.25|6366.07|6366.07|6365.25|6365.25|0
1637922510000|2021-11-26 10:28:30|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|0
1637922530000|2021-11-26 10:28:50|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1637922570000|2021-11-26 10:29:30|6369.35|6369.35|6370.34|6370.34|6370.34|6370.34|6369.35|6369.35|0
1637922590000|2021-11-26 10:29:50|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1637922600000|2021-11-26 10:30:00|6367.88|6367.88|6367.06|6367.06|6367.88|6367.88|6367.06|6367.06|0
1637922610000|2021-11-26 10:30:10|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1637922620000|2021-11-26 10:30:20|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|6367.06|0
1637922640000|2021-11-26 10:30:40|6367.94|6367.94|6368.32|6368.32|6368.76|6368.76|6367.94|6367.94|0
1637922660000|2021-11-26 10:31:00|6369.53|6369.53|6367.9|6367.9|6369.53|6369.53|6367.9|6367.9|0
1637922670000|2021-11-26 10:31:10|6367.45|6367.45|6368.21|6368.21|6368.21|6368.21|6366.57|6366.57|0
1637922690000|2021-11-26 10:31:30|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1637922700000|2021-11-26 10:31:40|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|6366.57|0
1637922720000|2021-11-26 10:32:00|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1637922740000|2021-11-26 10:32:20|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1637922750000|2021-11-26 10:32:30|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1637922760000|2021-11-26 10:32:40|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1637922770000|2021-11-26 10:32:50|6368.4|6368.4|6370.04|6370.04|6370.04|6370.04|6368.4|6368.4|0
1637922780000|2021-11-26 10:33:00|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|6370.48|0
1637922790000|2021-11-26 10:33:10|6366.39|6366.39|6365.57|6365.57|6366.39|6366.39|6365.57|6365.57|0
1637922800000|2021-11-26 10:33:20|6364.33|6364.33|6363.51|6363.51|6364.33|6364.33|6363.51|6363.51|0
1637922820000|2021-11-26 10:33:40|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|0
1637922830000|2021-11-26 10:33:50|6361.87|6361.87|6362.69|6362.69|6362.69|6362.69|6361.87|6361.87|0
1637922840000|2021-11-26 10:34:00|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|0
1637922860000|2021-11-26 10:34:20|6362.69|6362.69|6358.97|6358.97|6362.69|6362.69|6358.97|6358.97|0
1637922880000|2021-11-26 10:34:40|6359.41|6359.41|6357.4|6357.4|6359.41|6359.41|6357.4|6357.4|0
1637922890000|2021-11-26 10:34:50|6353.3|6353.3|6353.74|6353.74|6353.74|6353.74|6353.3|6353.3|0
1637922930000|2021-11-26 10:35:30|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|0
1637922940000|2021-11-26 10:35:40|6351.43|6351.43|6350.99|6350.99|6351.43|6351.43|6350.99|6350.99|0
1637922970000|2021-11-26 10:36:10|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1637922980000|2021-11-26 10:36:20|6350.02|6350.02|6352.15|6352.15|6352.15|6352.15|6350.02|6350.02|0
1637922990000|2021-11-26 10:36:30|6351.55|6351.55|6349.92|6349.92|6351.55|6351.55|6349.92|6349.92|0
1637923000000|2021-11-26 10:36:40|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1637923020000|2021-11-26 10:37:00|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1637923040000|2021-11-26 10:37:20|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|0
1637923050000|2021-11-26 10:37:30|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1637923060000|2021-11-26 10:37:40|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1637923090000|2021-11-26 10:38:10|6344.93|6344.93|6347.39|6347.39|6347.39|6347.39|6344.93|6344.93|0
1637923120000|2021-11-26 10:38:40|6349.03|6349.03|6348.78|6348.78|6349.03|6349.03|6348.78|6348.78|0
1637923130000|2021-11-26 10:38:50|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1637923170000|2021-11-26 10:39:30|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1637923200000|2021-11-26 10:40:00|6347.57|6347.57|6348.39|6348.39|6348.39|6348.39|6347.57|6347.57|0
1637923210000|2021-11-26 10:40:10|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.08|6347.08|0
1637923220000|2021-11-26 10:40:20|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|6346.57|0
1637923230000|2021-11-26 10:40:30|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1637923240000|2021-11-26 10:40:40|6348.38|6348.38|6350.51|6350.51|6350.51|6350.51|6348.38|6348.38|0
1637923250000|2021-11-26 10:40:50|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1637923260000|2021-11-26 10:41:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1637923270000|2021-11-26 10:41:10|6348.55|6348.55|6347.73|6347.73|6348.55|6348.55|6347.73|6347.73|0
1637923280000|2021-11-26 10:41:20|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1637923320000|2021-11-26 10:42:00|6347.73|6347.73|6348.55|6348.55|6348.55|6348.55|6347.73|6347.73|0
1637923330000|2021-11-26 10:42:10|6347.73|6347.73|6346.41|6346.41|6347.73|6347.73|6345.59|6345.59|0
1637923340000|2021-11-26 10:42:20|6345.92|6345.92|6343.77|6343.77|6345.92|6345.92|6343.77|6343.77|0
1637923360000|2021-11-26 10:42:40|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6342.46|6342.46|0
1637923410000|2021-11-26 10:43:30|6342.67|6342.67|6343.17|6343.17|6343.17|6343.17|6342.67|6342.67|0
1637923420000|2021-11-26 10:43:40|6344.81|6344.81|6345.63|6345.63|6345.63|6345.63|6344.81|6344.81|0
1637923450000|2021-11-26 10:44:10|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1637923460000|2021-11-26 10:44:20|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1637923470000|2021-11-26 10:44:30|6347.27|6347.27|6348.91|6348.91|6348.91|6348.91|6347.27|6347.27|0
1637923480000|2021-11-26 10:44:40|6349.51|6349.51|6349.46|6349.46|6349.51|6349.51|6349.02|6349.02|0
1637923490000|2021-11-26 10:44:50|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1637923500000|2021-11-26 10:45:00|6347.57|6347.57|6345.49|6345.49|6347.57|6347.57|6344.67|6344.67|0
1637923510000|2021-11-26 10:45:10|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1637923520000|2021-11-26 10:45:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1637923530000|2021-11-26 10:45:30|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1637923540000|2021-11-26 10:45:40|6341.23|6341.23|6340.98|6340.98|6341.23|6341.23|6340.48|6340.48|0
1637923550000|2021-11-26 10:45:50|6341.8|6341.8|6340.98|6340.98|6341.8|6341.8|6340.98|6340.98|0
1637923560000|2021-11-26 10:46:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1637923580000|2021-11-26 10:46:20|6340.9|6340.9|6341.39|6341.39|6341.39|6341.39|6340.9|6340.9|0
1637923600000|2021-11-26 10:46:40|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1637923620000|2021-11-26 10:47:00|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1637923630000|2021-11-26 10:47:10|6342.21|6342.21|6338.93|6338.93|6342.21|6342.21|6338.93|6338.93|0
1637923640000|2021-11-26 10:47:20|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1637923670000|2021-11-26 10:47:50|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1637923680000|2021-11-26 10:48:00|6339.31|6339.31|6340.13|6340.13|6340.13|6340.13|6339.31|6339.31|0
1637923690000|2021-11-26 10:48:10|6338|6338|6338|6338|6338|6338|6338|6338|0
1637923700000|2021-11-26 10:48:20|6339.64|6339.64|6338.82|6338.82|6339.64|6339.64|6338.82|6338.82|0
1637923710000|2021-11-26 10:48:30|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1637923720000|2021-11-26 10:48:40|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|6337.18|0
1637923740000|2021-11-26 10:49:00|6338|6338|6338.82|6338.82|6338.82|6338.82|6338|6338|0
1637923750000|2021-11-26 10:49:10|6337.18|6337.18|6337.18|6337.18|6338.82|6338.82|6336.36|6336.36|0
1637923760000|2021-11-26 10:49:20|6338.82|6338.82|6338|6338|6338.82|6338.82|6337.18|6337.18|0
1637923780000|2021-11-26 10:49:40|6337.75|6337.75|6336.93|6336.93|6337.75|6337.75|6336.93|6336.93|0
1637923790000|2021-11-26 10:49:50|6337.75|6337.75|6336.93|6336.93|6337.75|6337.75|6336.93|6336.93|0
1637923800000|2021-11-26 10:50:00|6335.29|6335.29|6334.47|6334.47|6336.93|6336.93|6333.65|6333.65|0
1637923810000|2021-11-26 10:50:10|6336.11|6336.11|6334.47|6334.47|6336.11|6336.11|6333.65|6333.65|0
1637923820000|2021-11-26 10:50:20|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1637923840000|2021-11-26 10:50:40|6335.67|6335.67|6335.67|6335.67|6336.49|6336.49|6335.67|6335.67|0
1637923850000|2021-11-26 10:50:50|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1637923860000|2021-11-26 10:51:00|6338.87|6338.87|6339.69|6339.69|6339.69|6339.69|6338.87|6338.87|0
1637923870000|2021-11-26 10:51:10|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1637923890000|2021-11-26 10:51:30|6342.15|6342.15|6341.33|6341.33|6342.97|6342.97|6340.51|6340.51|0
1637923900000|2021-11-26 10:51:40|6342.15|6342.15|6339.69|6339.69|6342.15|6342.15|6339.69|6339.69|0
1637923910000|2021-11-26 10:51:50|6340.51|6340.51|6341.33|6341.33|6341.33|6341.33|6340.51|6340.51|0
1637923920000|2021-11-26 10:52:00|6339.69|6339.69|6337.23|6337.23|6339.69|6339.69|6337.23|6337.23|0
1637923930000|2021-11-26 10:52:10|6338.87|6338.87|6337.23|6337.23|6338.87|6338.87|6337.23|6337.23|0
1637923940000|2021-11-26 10:52:20|6336.41|6336.41|6328.32|6328.32|6336.41|6336.41|6327.4|6327.4|0
1637923950000|2021-11-26 10:52:30|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1637923960000|2021-11-26 10:52:40|6327.5|6327.5|6325.86|6325.86|6327.5|6327.5|6325.86|6325.86|0
1637923980000|2021-11-26 10:53:00|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|0
1637924000000|2021-11-26 10:53:20|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1637924010000|2021-11-26 10:53:30|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1637924020000|2021-11-26 10:53:40|6332.91|6332.91|6332.67|6332.67|6332.91|6332.91|6332.67|6332.67|0
1637924070000|2021-11-26 10:54:30|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1637924080000|2021-11-26 10:54:40|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1637924090000|2021-11-26 10:54:50|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1637924120000|2021-11-26 10:55:20|6334.81|6334.81|6332.35|6332.35|6334.81|6334.81|6332.35|6332.35|0
1637924160000|2021-11-26 10:56:00|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|0
1637924170000|2021-11-26 10:56:10|6331.15|6331.15|6334.43|6334.43|6334.43|6334.43|6331.15|6331.15|0
1637924190000|2021-11-26 10:56:30|6335.91|6335.91|6335.09|6335.09|6335.91|6335.91|6335.09|6335.09|0
1637924200000|2021-11-26 10:56:40|6335.59|6335.59|6335.84|6335.84|6335.84|6335.84|6335.59|6335.59|0
1637924240000|2021-11-26 10:57:20|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1637924250000|2021-11-26 10:57:30|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1637924260000|2021-11-26 10:57:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1637924270000|2021-11-26 10:57:50|6333.77|6333.77|6334.96|6334.96|6335.41|6335.41|6333.77|6333.77|0
1637924290000|2021-11-26 10:58:10|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1637924300000|2021-11-26 10:58:20|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1637924310000|2021-11-26 10:58:30|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1637924330000|2021-11-26 10:58:50|6335.98|6335.98|6338.11|6338.11|6338.61|6338.61|6335.98|6335.98|0
1637924390000|2021-11-26 10:59:50|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|0
1637924400000|2021-11-26 11:00:00|6336.47|6336.47|6335.15|6335.15|6336.47|6336.47|6335.15|6335.15|0
1637924410000|2021-11-26 11:00:10|6335.97|6335.97|6340.13|6340.13|6340.13|6340.13|6335.97|6335.97|0
1637924420000|2021-11-26 11:00:20|6339.31|6339.31|6337.67|6337.67|6339.31|6339.31|6337.67|6337.67|0
1637924440000|2021-11-26 11:00:40|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1637924450000|2021-11-26 11:00:50|6336.03|6336.03|6334.39|6334.39|6336.03|6336.03|6334.39|6334.39|0
1637924460000|2021-11-26 11:01:00|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1637924470000|2021-11-26 11:01:10|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|6335.46|0
1637924490000|2021-11-26 11:01:30|6335.71|6335.71|6335.95|6335.95|6335.95|6335.95|6335.71|6335.71|0
1637924500000|2021-11-26 11:01:40|6336.69|6336.69|6336.2|6336.2|6336.69|6336.69|6336.2|6336.2|0
1637924510000|2021-11-26 11:01:50|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1637924520000|2021-11-26 11:02:00|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1637924540000|2021-11-26 11:02:20|6331.6|6331.6|6329.15|6329.15|6331.6|6331.6|6329.15|6329.15|0
1637924550000|2021-11-26 11:02:30|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|0
1637924580000|2021-11-26 11:03:00|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1637924610000|2021-11-26 11:03:30|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|0
1637924620000|2021-11-26 11:03:40|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1637924630000|2021-11-26 11:03:50|6330.71|6330.71|6329.07|6329.07|6330.71|6330.71|6329.07|6329.07|0
1637924640000|2021-11-26 11:04:00|6330.71|6330.71|6331.53|6331.53|6331.53|6331.53|6330.71|6330.71|0
1637924660000|2021-11-26 11:04:20|6331.77|6331.77|6332.02|6332.02|6332.02|6332.02|6331.77|6331.77|0
1637924690000|2021-11-26 11:04:50|6333.35|6333.35|6334.02|6334.02|6334.02|6334.02|6333.35|6333.35|0
1637924700000|2021-11-26 11:05:00|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1637924740000|2021-11-26 11:05:40|6337.96|6337.96|6336.63|6336.63|6337.96|6337.96|6336.38|6336.38|0
1637924760000|2021-11-26 11:06:00|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1637924770000|2021-11-26 11:06:10|6339.53|6339.53|6340.85|6340.85|6341.67|6341.67|6339.53|6339.53|0
1637924780000|2021-11-26 11:06:20|6340.03|6340.03|6338.39|6338.39|6340.03|6340.03|6338.39|6338.39|0
1637924790000|2021-11-26 11:06:30|6338.88|6338.88|6336.75|6336.75|6338.88|6338.88|6336.75|6336.75|0
1637924820000|2021-11-26 11:07:00|6336.01|6336.01|6336.99|6336.99|6336.99|6336.99|6336.01|6336.01|0
1637924840000|2021-11-26 11:07:20|6335.35|6335.35|6334.53|6334.53|6335.35|6335.35|6333.71|6333.71|0
1637924880000|2021-11-26 11:08:00|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1637924890000|2021-11-26 11:08:10|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1637924910000|2021-11-26 11:08:30|6335.28|6335.28|6336.92|6336.92|6336.92|6336.92|6335.28|6335.28|0
1637924960000|2021-11-26 11:09:20|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1637924970000|2021-11-26 11:09:30|6341.83|6341.83|6342.65|6342.65|6342.65|6342.65|6341.83|6341.83|0
1637925000000|2021-11-26 11:10:00|6342.16|6342.16|6342.6|6342.6|6342.6|6342.6|6342.16|6342.16|0
1637925010000|2021-11-26 11:10:10|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1637925020000|2021-11-26 11:10:20|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1637925030000|2021-11-26 11:10:30|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1637925050000|2021-11-26 11:10:50|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1637925060000|2021-11-26 11:11:00|6344.38|6344.38|6345.2|6345.2|6345.2|6345.2|6344.38|6344.38|0
1637925090000|2021-11-26 11:11:30|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1637925120000|2021-11-26 11:12:00|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1637925130000|2021-11-26 11:12:10|6344.71|6344.71|6346.35|6346.35|6346.35|6346.35|6344.71|6344.71|0
1637925170000|2021-11-26 11:12:50|6347.99|6347.99|6348.64|6348.64|6348.64|6348.64|6347|6347|0
1637925200000|2021-11-26 11:13:20|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1637925210000|2021-11-26 11:13:30|6348.47|6348.47|6347.08|6347.08|6348.47|6348.47|6346.83|6346.83|0
1637925240000|2021-11-26 11:14:00|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|0
1637925250000|2021-11-26 11:14:10|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1637925270000|2021-11-26 11:14:30|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1637925290000|2021-11-26 11:14:50|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1637925340000|2021-11-26 11:15:40|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1637925350000|2021-11-26 11:15:50|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1637925360000|2021-11-26 11:16:00|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1637925370000|2021-11-26 11:16:10|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1637925380000|2021-11-26 11:16:20|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1637925410000|2021-11-26 11:16:50|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1637925450000|2021-11-26 11:17:30|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|0
1637925500000|2021-11-26 11:18:20|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1637925540000|2021-11-26 11:19:00|6356.4|6356.4|6355.65|6355.65|6356.4|6356.4|6355.65|6355.65|0
1637925550000|2021-11-26 11:19:10|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1637925620000|2021-11-26 11:20:20|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|0
1637925640000|2021-11-26 11:20:40|6356.47|6356.47|6356.47|6356.47|6357.46|6357.46|6356.47|6356.47|0
1637925650000|2021-11-26 11:20:50|6357.22|6357.22|6356.47|6356.47|6357.46|6357.46|6356.47|6356.47|0
1637925660000|2021-11-26 11:21:00|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|0
1637925670000|2021-11-26 11:21:10|6358.1|6358.1|6358.98|6358.98|6358.98|6358.98|6358.1|6358.1|0
1637925680000|2021-11-26 11:21:20|6359.42|6359.42|6361.06|6361.06|6361.06|6361.06|6359.42|6359.42|0
1637925700000|2021-11-26 11:21:40|6360.46|6360.46|6358.59|6358.59|6360.46|6360.46|6358.59|6358.59|0
1637925710000|2021-11-26 11:21:50|6357.78|6357.78|6356.96|6356.96|6357.78|6357.78|6356.96|6356.96|0
1637925720000|2021-11-26 11:22:00|6355.32|6355.32|6353.99|6353.99|6355.32|6355.32|6353.99|6353.99|0
1637925750000|2021-11-26 11:22:30|6354.49|6354.49|6353.74|6353.74|6354.49|6354.49|6353.74|6353.74|0
1637925770000|2021-11-26 11:22:50|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1637925780000|2021-11-26 11:23:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1637925840000|2021-11-26 11:24:00|6355.91|6355.91|6354.27|6354.27|6355.91|6355.91|6354.27|6354.27|0
1637925860000|2021-11-26 11:24:20|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|0
1637925870000|2021-11-26 11:24:30|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1637925900000|2021-11-26 11:25:00|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|0
1637925940000|2021-11-26 11:25:40|6353.27|6353.27|6353.52|6353.52|6353.52|6353.52|6353.27|6353.27|0
1637925950000|2021-11-26 11:25:50|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|0
1637925960000|2021-11-26 11:26:00|6357.24|6357.24|6357.49|6357.49|6357.49|6357.49|6357.24|6357.24|0
1637925990000|2021-11-26 11:26:30|6356.75|6356.75|6355.93|6355.93|6356.75|6356.75|6355.93|6355.93|0
1637926050000|2021-11-26 11:27:30|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1637926080000|2021-11-26 11:28:00|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1637926090000|2021-11-26 11:28:10|6359.7|6359.7|6359.2|6359.2|6359.7|6359.7|6359.2|6359.2|0
1637926110000|2021-11-26 11:28:30|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1637926140000|2021-11-26 11:29:00|6362.17|6362.17|6359.71|6359.71|6362.17|6362.17|6359.71|6359.71|0
1637926150000|2021-11-26 11:29:10|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|0
1637926160000|2021-11-26 11:29:20|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1637926170000|2021-11-26 11:29:30|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1637926180000|2021-11-26 11:29:40|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|0
1637926190000|2021-11-26 11:29:50|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|0
1637926200000|2021-11-26 11:30:00|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1637926240000|2021-11-26 11:30:40|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1637926280000|2021-11-26 11:31:20|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1637926300000|2021-11-26 11:31:40|6356.47|6356.47|6358.11|6358.11|6358.11|6358.11|6356.47|6356.47|0
1637926330000|2021-11-26 11:32:10|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1637926350000|2021-11-26 11:32:30|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1637926360000|2021-11-26 11:32:40|6354.7|6354.7|6355.14|6355.14|6355.14|6355.14|6354.7|6354.7|0
1637926370000|2021-11-26 11:32:50|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1637926380000|2021-11-26 11:33:00|6355.29|6355.29|6352.67|6352.67|6355.29|6355.29|6352.67|6352.67|0
1637926400000|2021-11-26 11:33:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1637926410000|2021-11-26 11:33:30|6351.03|6351.03|6351.85|6351.85|6351.85|6351.85|6351.03|6351.03|0
1637926420000|2021-11-26 11:33:40|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1637926430000|2021-11-26 11:33:50|6353.49|6353.49|6354.31|6354.31|6354.31|6354.31|6353.49|6353.49|0
1637926480000|2021-11-26 11:34:40|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1637926560000|2021-11-26 11:36:00|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1637926590000|2021-11-26 11:36:30|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1637926610000|2021-11-26 11:36:50|6352.67|6352.67|6351.03|6351.03|6352.67|6352.67|6348.57|6348.57|0
1637926620000|2021-11-26 11:37:00|6350.53|6350.53|6351.03|6351.03|6351.03|6351.03|6350.53|6350.53|0
1637926630000|2021-11-26 11:37:10|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1637926650000|2021-11-26 11:37:30|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1637926700000|2021-11-26 11:38:20|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1637926710000|2021-11-26 11:38:30|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1637926720000|2021-11-26 11:38:40|6354.55|6354.55|6355.37|6355.37|6355.37|6355.37|6354.55|6354.55|0
1637926740000|2021-11-26 11:39:00|6354.93|6354.93|6355.37|6355.37|6356.19|6356.19|6354.93|6354.93|0
1637926800000|2021-11-26 11:40:00|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1637926840000|2021-11-26 11:40:40|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1637926850000|2021-11-26 11:40:50|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1637926870000|2021-11-26 11:41:10|6354.18|6354.18|6355.81|6355.81|6355.81|6355.81|6354.18|6354.18|0
1637926880000|2021-11-26 11:41:20|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1637926900000|2021-11-26 11:41:40|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1637926920000|2021-11-26 11:42:00|6358.27|6358.27|6360.04|6360.04|6360.04|6360.04|6358.27|6358.27|0
1637926960000|2021-11-26 11:42:40|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1637926990000|2021-11-26 11:43:10|6362.99|6362.99|6361.35|6361.35|6362.99|6362.99|6361.35|6361.35|0
1637927060000|2021-11-26 11:44:20|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|6363.81|0
1637927100000|2021-11-26 11:45:00|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1637927140000|2021-11-26 11:45:40|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1637927160000|2021-11-26 11:46:00|6364.63|6364.63|6365.45|6365.45|6365.45|6365.45|6364.63|6364.63|0
1637927170000|2021-11-26 11:46:10|6364.63|6364.63|6365.07|6365.07|6365.07|6365.07|6364.63|6364.63|0
1637927180000|2021-11-26 11:46:20|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1637927190000|2021-11-26 11:46:30|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1637927220000|2021-11-26 11:47:00|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1637927230000|2021-11-26 11:47:10|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1637927240000|2021-11-26 11:47:20|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1637927270000|2021-11-26 11:47:50|6363.61|6363.61|6364.05|6364.05|6364.05|6364.05|6363.61|6363.61|0
1637927320000|2021-11-26 11:48:40|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1637927330000|2021-11-26 11:48:50|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|0
1637927340000|2021-11-26 11:49:00|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6359.21|6359.21|0
1637927350000|2021-11-26 11:49:10|6361.73|6361.73|6363.05|6363.05|6363.05|6363.05|6361.73|6361.73|0
1637927360000|2021-11-26 11:49:20|6363.3|6363.3|6363.55|6363.55|6363.55|6363.55|6363.3|6363.3|0
1637927390000|2021-11-26 11:49:50|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1637927460000|2021-11-26 11:51:00|6362.29|6362.29|6360.66|6360.66|6362.29|6362.29|6360.66|6360.66|0
1637927470000|2021-11-26 11:51:10|6358.2|6358.2|6357.63|6357.63|6358.2|6358.2|6356.89|6356.89|0
1637927480000|2021-11-26 11:51:20|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1637927530000|2021-11-26 11:52:10|6359.27|6359.27|6356.75|6356.75|6359.27|6359.27|6356.75|6356.75|0
1637927540000|2021-11-26 11:52:20|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1637927580000|2021-11-26 11:53:00|6356.98|6356.98|6357.47|6357.47|6357.47|6357.47|6356.98|6356.98|0
1637927590000|2021-11-26 11:53:10|6359.11|6359.11|6360.37|6360.37|6360.37|6360.37|6359.11|6359.11|0
1637927620000|2021-11-26 11:53:40|6362.01|6362.01|6360.37|6360.37|6362.01|6362.01|6360.37|6360.37|0
1637927650000|2021-11-26 11:54:10|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1637927710000|2021-11-26 11:55:10|6357.09|6357.09|6356.21|6356.21|6357.09|6357.09|6356.21|6356.21|0
1637927740000|2021-11-26 11:55:40|6355.72|6355.72|6354.32|6354.32|6355.72|6355.72|6354.08|6354.08|0
1637927800000|2021-11-26 11:56:40|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1637927840000|2021-11-26 11:57:20|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1637927870000|2021-11-26 11:57:50|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1637927890000|2021-11-26 11:58:10|6356.54|6356.54|6357.36|6357.36|6357.36|6357.36|6356.54|6356.54|0
1637927920000|2021-11-26 11:58:40|6353.26|6353.26|6352.69|6352.69|6353.26|6353.26|6352.44|6352.44|0
1637927940000|2021-11-26 11:59:00|6352.24|6352.24|6353.88|6353.88|6353.88|6353.88|6352.24|6352.24|0
1637927970000|2021-11-26 11:59:30|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1637928070000|2021-11-26 12:01:10|6356.51|6356.51|6355.52|6355.52|6356.51|6356.51|6355.52|6355.52|0
1637928080000|2021-11-26 12:01:20|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1637928120000|2021-11-26 12:02:00|6353.88|6353.88|6354.7|6354.7|6354.7|6354.7|6353.88|6353.88|0
1637928130000|2021-11-26 12:02:10|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1637928150000|2021-11-26 12:02:30|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1637928190000|2021-11-26 12:03:10|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1637928200000|2021-11-26 12:03:20|6357.6|6357.6|6358.04|6358.04|6358.04|6358.04|6357.6|6357.6|0
1637928210000|2021-11-26 12:03:30|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1637928220000|2021-11-26 12:03:40|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1637928250000|2021-11-26 12:04:10|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1637928270000|2021-11-26 12:04:30|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|0
1637928280000|2021-11-26 12:04:40|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1637928340000|2021-11-26 12:05:40|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1637928440000|2021-11-26 12:07:20|6366.53|6366.53|6367.35|6367.35|6367.35|6367.35|6366.53|6366.53|0
1637928490000|2021-11-26 12:08:10|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|6365.71|0
1637928520000|2021-11-26 12:08:40|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1637928590000|2021-11-26 12:09:50|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1637928620000|2021-11-26 12:10:20|6364.15|6364.15|6365.79|6365.79|6365.79|6365.79|6364.15|6364.15|0
1637928690000|2021-11-26 12:11:30|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1637928720000|2021-11-26 12:12:00|6368|6368|6368.25|6368.25|6368.25|6368.25|6368|6368|0
1637928920000|2021-11-26 12:15:20|6369.89|6369.89|6369.07|6369.07|6369.89|6369.89|6369.07|6369.07|0
1637928930000|2021-11-26 12:15:30|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|6370.71|0
1637928980000|2021-11-26 12:16:20|6369.89|6369.89|6368.25|6368.25|6369.89|6369.89|6368.25|6368.25|0
1637929000000|2021-11-26 12:16:40|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1637929030000|2021-11-26 12:17:10|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|0
1637929040000|2021-11-26 12:17:20|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1637929070000|2021-11-26 12:17:50|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|0
1637929140000|2021-11-26 12:19:00|6368.37|6368.37|6368.81|6368.81|6368.81|6368.81|6368.37|6368.37|0
1637929150000|2021-11-26 12:19:10|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1637929160000|2021-11-26 12:19:20|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|0
1637929170000|2021-11-26 12:19:30|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|0
1637929180000|2021-11-26 12:19:40|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|0
1637929220000|2021-11-26 12:20:20|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1637929270000|2021-11-26 12:21:10|6369.74|6369.74|6368.92|6368.92|6369.74|6369.74|6368.92|6368.92|0
1637929290000|2021-11-26 12:21:30|6368.48|6368.48|6369.37|6369.37|6369.37|6369.37|6368.48|6368.48|0
1637929300000|2021-11-26 12:21:40|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1637929380000|2021-11-26 12:23:00|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|0
1637929390000|2021-11-26 12:23:10|6371.82|6371.82|6372.4|6372.4|6372.4|6372.4|6371.58|6371.58|0
1637929400000|2021-11-26 12:23:20|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1637929460000|2021-11-26 12:24:20|6372.64|6372.64|6373.14|6373.14|6373.14|6373.14|6372.64|6372.64|0
1637929560000|2021-11-26 12:26:00|6373.38|6373.38|6373.19|6373.19|6374.07|6374.07|6372.75|6372.75|0
1637929620000|2021-11-26 12:27:00|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1637929630000|2021-11-26 12:27:10|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1637929660000|2021-11-26 12:27:40|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1637929690000|2021-11-26 12:28:10|6371.19|6371.19|6372.01|6372.01|6372.01|6372.01|6371.19|6371.19|0
1637929700000|2021-11-26 12:28:20|6372.89|6372.89|6372.45|6372.45|6372.89|6372.89|6372.45|6372.45|0
1637929750000|2021-11-26 12:29:10|6374.09|6374.09|6374.09|6374.09|6374.09|6374.09|6374.09|6374.09|0
1637929860000|2021-11-26 12:31:00|6374.91|6374.91|6376.55|6376.55|6377.37|6377.37|6374.91|6374.91|0
1637929890000|2021-11-26 12:31:30|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|0
1637929950000|2021-11-26 12:32:30|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1637929980000|2021-11-26 12:33:00|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|0
1637930010000|2021-11-26 12:33:30|6377.74|6377.74|6376.11|6376.11|6377.74|6377.74|6376.11|6376.11|0
1637930030000|2021-11-26 12:33:50|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1637930060000|2021-11-26 12:34:20|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1637930090000|2021-11-26 12:34:50|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1637930110000|2021-11-26 12:35:10|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1637930140000|2021-11-26 12:35:40|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1637930250000|2021-11-26 12:37:30|6374.79|6374.79|6377.25|6377.25|6377.25|6377.25|6374.79|6374.79|0
1637930270000|2021-11-26 12:37:50|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|0
1637930280000|2021-11-26 12:38:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1637930290000|2021-11-26 12:38:10|6377.63|6377.63|6380.09|6380.09|6380.91|6380.91|6377.63|6377.63|0
1637930300000|2021-11-26 12:38:20|6378.45|6378.45|6378.53|6378.53|6378.53|6378.53|6377.71|6377.71|0
1637930340000|2021-11-26 12:39:00|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|0
1637930350000|2021-11-26 12:39:10|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1637930360000|2021-11-26 12:39:20|6379.35|6379.35|6380.98|6380.98|6380.98|6380.98|6379.35|6379.35|0
1637930370000|2021-11-26 12:39:30|6380.16|6380.16|6379.35|6379.35|6380.16|6380.16|6379.35|6379.35|0
1637930380000|2021-11-26 12:39:40|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1637930440000|2021-11-26 12:40:40|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1637930540000|2021-11-26 12:42:20|6378.53|6378.53|6379.35|6379.35|6380.16|6380.16|6378.53|6378.53|0
1637930550000|2021-11-26 12:42:30|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1637930590000|2021-11-26 12:43:10|6379.35|6379.35|6378.53|6378.53|6379.35|6379.35|6378.53|6378.53|0
1637930610000|2021-11-26 12:43:30|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1637930640000|2021-11-26 12:44:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1637930700000|2021-11-26 12:45:00|6381.87|6381.87|6381.43|6381.43|6381.87|6381.87|6381.43|6381.43|0
1637930710000|2021-11-26 12:45:10|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1637930750000|2021-11-26 12:45:50|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1637930760000|2021-11-26 12:46:00|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1637930810000|2021-11-26 12:46:50|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1637930820000|2021-11-26 12:47:00|6381.05|6381.05|6380.23|6380.23|6381.05|6381.05|6380.23|6380.23|0
1637930860000|2021-11-26 12:47:40|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1637930890000|2021-11-26 12:48:10|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1637930900000|2021-11-26 12:48:20|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|6382.4|0
1637930910000|2021-11-26 12:48:30|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|0
1637930920000|2021-11-26 12:48:40|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|6383.54|0
1637930970000|2021-11-26 12:49:30|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1637930990000|2021-11-26 12:49:50|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1637931010000|2021-11-26 12:50:10|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|0
1637931020000|2021-11-26 12:50:20|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1637931040000|2021-11-26 12:50:40|6383.84|6383.84|6383.84|6383.84|6383.84|6383.84|6383.84|6383.84|0
1637931050000|2021-11-26 12:50:50|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|0
1637931060000|2021-11-26 12:51:00|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1637931070000|2021-11-26 12:51:10|6383.02|6383.02|6383.27|6383.27|6383.27|6383.27|6383.02|6383.02|0
1637931120000|2021-11-26 12:52:00|6382.66|6382.66|6382.05|6382.05|6382.66|6382.66|6382.05|6382.05|0
1637931140000|2021-11-26 12:52:20|6381.24|6381.24|6379.67|6379.67|6381.24|6381.24|6379.67|6379.67|0
1637931170000|2021-11-26 12:52:50|6378.85|6378.85|6380.49|6380.49|6380.49|6380.49|6378.85|6378.85|0
1637931180000|2021-11-26 12:53:00|6381.7|6381.7|6379.89|6379.89|6381.7|6381.7|6379|6379|0
1637931190000|2021-11-26 12:53:10|6380.71|6380.71|6379.57|6379.57|6380.71|6380.71|6379.07|6379.07|0
1637931200000|2021-11-26 12:53:20|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6379.57|6379.57|0
1637931240000|2021-11-26 12:54:00|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|0
1637931250000|2021-11-26 12:54:10|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1637931270000|2021-11-26 12:54:30|6381.95|6381.95|6382.44|6382.44|6382.44|6382.44|6381.95|6381.95|0
1637931280000|2021-11-26 12:54:40|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1637931300000|2021-11-26 12:55:00|6383.76|6383.76|6384.2|6384.2|6384.2|6384.2|6383.76|6383.76|0
1637931310000|2021-11-26 12:55:10|6384.45|6384.45|6384.69|6384.69|6384.69|6384.69|6384.45|6384.45|0
1637931340000|2021-11-26 12:55:40|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|0
1637931370000|2021-11-26 12:56:10|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|0
1637931390000|2021-11-26 12:56:30|6384.25|6384.25|6384.75|6384.75|6384.75|6384.75|6384.25|6384.25|0
1637931430000|2021-11-26 12:57:10|6383.86|6383.86|6384.3|6384.3|6384.3|6384.3|6383.86|6383.86|0
1637931450000|2021-11-26 12:57:30|6382.66|6382.66|6383.48|6383.48|6383.48|6383.48|6382.66|6382.66|0
1637931470000|2021-11-26 12:57:50|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1637931500000|2021-11-26 12:58:20|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1637931510000|2021-11-26 12:58:30|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|0
1637931580000|2021-11-26 12:59:40|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1637931600000|2021-11-26 13:00:00|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1637931620000|2021-11-26 13:00:20|6383.83|6383.83|6383.01|6383.01|6383.83|6383.83|6383.01|6383.01|0
1637931670000|2021-11-26 13:01:10|6382.19|6382.19|6383.83|6383.83|6383.83|6383.83|6380.55|6380.55|0
1637931680000|2021-11-26 13:01:20|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1637931700000|2021-11-26 13:01:40|6381.7|6381.7|6382.19|6382.19|6382.19|6382.19|6381.7|6381.7|0
1637931710000|2021-11-26 13:01:50|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1637931760000|2021-11-26 13:02:40|6384.04|6384.04|6383.19|6383.19|6384.04|6384.04|6383.19|6383.19|0
1637931770000|2021-11-26 13:02:50|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1637931830000|2021-11-26 13:03:50|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1637931880000|2021-11-26 13:04:40|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|0
1637931910000|2021-11-26 13:05:10|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1637931920000|2021-11-26 13:05:20|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1637932030000|2021-11-26 13:07:10|6384.44|6384.44|6385.76|6385.76|6385.76|6385.76|6384.44|6384.44|0
1637932050000|2021-11-26 13:07:30|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|0
1637932070000|2021-11-26 13:07:50|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|6386.96|0
1637932080000|2021-11-26 13:08:00|6387.46|6387.46|6388.69|6388.69|6388.94|6388.94|6387.46|6387.46|0
1637932090000|2021-11-26 13:08:10|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1637932150000|2021-11-26 13:09:10|6388.69|6388.69|6389.13|6389.13|6389.13|6389.13|6388.69|6388.69|0
1637932160000|2021-11-26 13:09:20|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|0
1637932170000|2021-11-26 13:09:30|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|0
1637932190000|2021-11-26 13:09:50|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1637932200000|2021-11-26 13:10:00|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|0
1637932220000|2021-11-26 13:10:20|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|0
1637932230000|2021-11-26 13:10:30|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1637932280000|2021-11-26 13:11:20|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1637932300000|2021-11-26 13:11:40|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|6386.07|0
1637932310000|2021-11-26 13:11:50|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|0
1637932320000|2021-11-26 13:12:00|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|6388.15|0
1637932330000|2021-11-26 13:12:10|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1637932400000|2021-11-26 13:13:20|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|0
1637932410000|2021-11-26 13:13:30|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1637932430000|2021-11-26 13:13:50|6389.06|6389.06|6388.56|6388.56|6389.3|6389.3|6388.56|6388.56|0
1637932440000|2021-11-26 13:14:00|6388.31|6388.31|6388.56|6388.56|6388.56|6388.56|6388.31|6388.31|0
1637932470000|2021-11-26 13:14:30|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|0
1637932480000|2021-11-26 13:14:40|6388.89|6388.89|6389.71|6389.71|6389.71|6389.71|6388.89|6388.89|0
1637932490000|2021-11-26 13:14:50|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|0
1637932570000|2021-11-26 13:16:10|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1637932640000|2021-11-26 13:17:20|6386.86|6386.86|6386.61|6386.61|6386.86|6386.86|6386.61|6386.61|0
1637932650000|2021-11-26 13:17:30|6386.01|6386.01|6382.29|6382.29|6386.01|6386.01|6382.29|6382.29|0
1637932660000|2021-11-26 13:17:40|6382.53|6382.53|6382.98|6382.98|6382.98|6382.98|6382.53|6382.53|0
1637932670000|2021-11-26 13:17:50|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|0
1637932690000|2021-11-26 13:18:10|6381.55|6381.55|6380.61|6380.61|6381.55|6381.55|6380.61|6380.61|0
1637932720000|2021-11-26 13:18:40|6378.15|6378.15|6377.33|6377.33|6378.97|6378.97|6377.33|6377.33|0
1637932750000|2021-11-26 13:19:10|6378.15|6378.15|6378.97|6378.97|6378.97|6378.97|6377.33|6377.33|0
1637932760000|2021-11-26 13:19:20|6378.15|6378.15|6378.97|6378.97|6378.97|6378.97|6377.33|6377.33|0
1637932770000|2021-11-26 13:19:30|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1637932780000|2021-11-26 13:19:40|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1637932800000|2021-11-26 13:20:00|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|0
1637932810000|2021-11-26 13:20:10|6374.81|6374.81|6376.45|6376.45|6376.45|6376.45|6374.81|6374.81|0
1637932850000|2021-11-26 13:20:50|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1637932860000|2021-11-26 13:21:00|6373.55|6373.55|6375.19|6375.19|6375.19|6375.19|6373.55|6373.55|0
1637932870000|2021-11-26 13:21:10|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1637932880000|2021-11-26 13:21:20|6376.12|6376.12|6377.44|6377.44|6377.44|6377.44|6376.12|6376.12|0
1637932890000|2021-11-26 13:21:30|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|0
1637932900000|2021-11-26 13:21:40|6378.01|6378.01|6377.63|6377.63|6378.01|6378.01|6377.19|6377.19|0
1637932970000|2021-11-26 13:22:50|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|0
1637932980000|2021-11-26 13:23:00|6377.63|6377.63|6378.45|6378.45|6378.45|6378.45|6377.63|6377.63|0
1637932990000|2021-11-26 13:23:10|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1637933080000|2021-11-26 13:24:40|6379.87|6379.87|6380.69|6380.69|6380.69|6380.69|6379.87|6379.87|0
1637933090000|2021-11-26 13:24:50|6379.87|6379.87|6380.69|6380.69|6380.69|6380.69|6379.87|6379.87|0
1637933120000|2021-11-26 13:25:20|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1637933130000|2021-11-26 13:25:30|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|0
1637933140000|2021-11-26 13:25:40|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1637933190000|2021-11-26 13:26:30|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1637933210000|2021-11-26 13:26:50|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1637933260000|2021-11-26 13:27:40|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1637933270000|2021-11-26 13:27:50|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1637933280000|2021-11-26 13:28:00|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|0
1637933300000|2021-11-26 13:28:20|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1637933330000|2021-11-26 13:28:50|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1637933360000|2021-11-26 13:29:20|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|0
1637933400000|2021-11-26 13:30:00|6374.44|6374.44|6375.76|6375.76|6375.76|6375.76|6374.44|6374.44|0
1637933410000|2021-11-26 13:30:10|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1637933520000|2021-11-26 13:32:00|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1637933530000|2021-11-26 13:32:10|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|0
1637933540000|2021-11-26 13:32:20|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|0
1637933550000|2021-11-26 13:32:30|6378.53|6378.53|6377.71|6377.71|6378.53|6378.53|6377.71|6377.71|0
1637933640000|2021-11-26 13:34:00|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1637933670000|2021-11-26 13:34:30|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|0
1637933710000|2021-11-26 13:35:10|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|0
1637933760000|2021-11-26 13:36:00|6375.63|6375.63|6376.45|6376.45|6376.45|6376.45|6375.63|6375.63|0
1637933790000|2021-11-26 13:36:30|6377.27|6377.27|6378.09|6378.09|6378.09|6378.09|6377.27|6377.27|0
1637933810000|2021-11-26 13:36:50|6378.91|6378.91|6380.55|6380.55|6380.55|6380.55|6378.91|6378.91|0
1637933860000|2021-11-26 13:37:40|6379.73|6379.73|6378.91|6378.91|6379.73|6379.73|6378.91|6378.91|0
1637933920000|2021-11-26 13:38:40|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1637934060000|2021-11-26 13:41:00|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1637934090000|2021-11-26 13:41:30|6381.86|6381.86|6383.63|6383.63|6383.63|6383.63|6381.86|6381.86|0
1637934180000|2021-11-26 13:43:00|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1637934210000|2021-11-26 13:43:30|6380.35|6380.35|6379.91|6379.91|6380.35|6380.35|6379.46|6379.46|0
1637934230000|2021-11-26 13:43:50|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|0
1637934240000|2021-11-26 13:44:00|6378.71|6378.71|6378.27|6378.27|6378.71|6378.71|6378.27|6378.27|0
1637934260000|2021-11-26 13:44:20|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1637934270000|2021-11-26 13:44:30|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|6379.38|0
1637934300000|2021-11-26 13:45:00|6376.92|6376.92|6380.2|6380.2|6380.2|6380.2|6376.92|6376.92|0
1637934350000|2021-11-26 13:45:50|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1637934360000|2021-11-26 13:46:00|6377.99|6377.99|6377.99|6377.99|6377.99|6377.99|6377.99|6377.99|0
1637934400000|2021-11-26 13:46:40|6378.81|6378.81|6380.45|6380.45|6380.45|6380.45|6378.81|6378.81|0
1637934430000|2021-11-26 13:47:10|6378.81|6378.81|6380.51|6380.51|6380.51|6380.51|6378.81|6378.81|0
1637934450000|2021-11-26 13:47:30|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|0
1637934480000|2021-11-26 13:48:00|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|0
1637934500000|2021-11-26 13:48:20|6379.74|6379.74|6382.2|6382.2|6382.2|6382.2|6379.74|6379.74|0
1637934510000|2021-11-26 13:48:30|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1637934530000|2021-11-26 13:48:50|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1637934670000|2021-11-26 13:51:10|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1637934680000|2021-11-26 13:51:20|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1637934750000|2021-11-26 13:52:30|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1637934770000|2021-11-26 13:52:50|6381.89|6381.89|6382.71|6382.71|6382.71|6382.71|6381.89|6381.89|0
1637934790000|2021-11-26 13:53:10|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|0
1637934850000|2021-11-26 13:54:10|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|0
1637934900000|2021-11-26 13:55:00|6381.89|6381.89|6381.07|6381.07|6381.89|6381.89|6381.07|6381.07|0
1637934950000|2021-11-26 13:55:50|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1637935020000|2021-11-26 13:57:00|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1637935040000|2021-11-26 13:57:20|6380.53|6380.53|6381.14|6381.14|6381.14|6381.14|6380.53|6380.53|0
1637935050000|2021-11-26 13:57:30|6380.64|6380.64|6380.15|6380.15|6380.64|6380.64|6379.33|6379.33|0
1637935080000|2021-11-26 13:58:00|6378.51|6378.51|6377.69|6377.69|6378.51|6378.51|6377.69|6377.69|0
1637935170000|2021-11-26 13:59:30|6374.16|6374.16|6373.72|6373.72|6374.16|6374.16|6373.72|6373.72|0
1637935190000|2021-11-26 13:59:50|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1637935200000|2021-11-26 14:00:00|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1637935220000|2021-11-26 14:00:20|6374.54|6374.54|6373.72|6373.72|6374.54|6374.54|6373.72|6373.72|0
1637935290000|2021-11-26 14:01:30|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|6371.26|0
1637935420000|2021-11-26 14:03:40|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|0
1637935440000|2021-11-26 14:04:00|6369.62|6369.62|6370.44|6370.44|6370.44|6370.44|6369.62|6369.62|0
1637935450000|2021-11-26 14:04:10|6370.88|6370.88|6370.44|6370.44|6371.32|6371.32|6370.44|6370.44|0
1637935500000|2021-11-26 14:05:00|6370.19|6370.19|6369.37|6369.37|6370.19|6370.19|6369.37|6369.37|0
1637935520000|2021-11-26 14:05:20|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1637935570000|2021-11-26 14:06:10|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1637935580000|2021-11-26 14:06:20|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1637935620000|2021-11-26 14:07:00|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1637935660000|2021-11-26 14:07:40|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|0
1637935820000|2021-11-26 14:10:20|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1637935850000|2021-11-26 14:10:50|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|0
1637935880000|2021-11-26 14:11:20|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1637935890000|2021-11-26 14:11:30|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1637935930000|2021-11-26 14:12:10|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1637935940000|2021-11-26 14:12:20|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1637936000000|2021-11-26 14:13:20|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1637936050000|2021-11-26 14:14:10|6370.28|6370.28|6371.92|6371.92|6371.92|6371.92|6370.28|6370.28|0
1637936060000|2021-11-26 14:14:20|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1637936090000|2021-11-26 14:14:50|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1637936100000|2021-11-26 14:15:00|6370.98|6370.98|6368.9|6368.9|6370.98|6370.98|6368.9|6368.9|0
1637936120000|2021-11-26 14:15:20|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|6369.78|0
1637936130000|2021-11-26 14:15:30|6370.23|6370.23|6369.78|6369.78|6370.23|6370.23|6368.9|6368.9|0
1637936140000|2021-11-26 14:15:40|6370.6|6370.6|6372.24|6372.24|6372.24|6372.24|6370.6|6370.6|0
1637936180000|2021-11-26 14:16:20|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1637936200000|2021-11-26 14:16:40|6372.57|6372.57|6373.39|6373.39|6373.39|6373.39|6372.57|6372.57|0
1637936210000|2021-11-26 14:16:50|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1637936290000|2021-11-26 14:18:10|6373.39|6373.39|6375.03|6375.03|6375.03|6375.03|6373.39|6373.39|0
1637936380000|2021-11-26 14:19:40|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1637936390000|2021-11-26 14:19:50|6375.52|6375.52|6376.02|6376.02|6376.02|6376.02|6375.52|6375.52|0
1637936400000|2021-11-26 14:20:00|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1637936410000|2021-11-26 14:20:10|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1637936420000|2021-11-26 14:20:20|6376.84|6376.84|6377.66|6377.66|6377.66|6377.66|6376.84|6376.84|0
1637936430000|2021-11-26 14:20:30|6376.84|6376.84|6377.72|6377.72|6377.72|6377.72|6376.84|6376.84|0
1637936450000|2021-11-26 14:20:50|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1637936460000|2021-11-26 14:21:00|6378.98|6378.98|6378.98|6378.98|6379.8|6379.8|6378.98|6378.98|0
1637936480000|2021-11-26 14:21:20|6378.48|6378.48|6378.24|6378.24|6378.48|6378.48|6378.24|6378.24|0
1637936490000|2021-11-26 14:21:30|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|0
1637936500000|2021-11-26 14:21:40|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1637936510000|2021-11-26 14:21:50|6380.73|6380.73|6381.55|6381.55|6381.55|6381.55|6380.73|6380.73|0
1637936550000|2021-11-26 14:22:30|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1637936590000|2021-11-26 14:23:10|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1637936620000|2021-11-26 14:23:40|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|0
1637936640000|2021-11-26 14:24:00|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1637936650000|2021-11-26 14:24:10|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|6381.17|0
1637936660000|2021-11-26 14:24:20|6381.39|6381.39|6381.61|6381.61|6381.61|6381.61|6381.39|6381.39|0
1637936670000|2021-11-26 14:24:30|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1637936680000|2021-11-26 14:24:40|6382.04|6382.04|6382.86|6382.86|6382.86|6382.86|6382.04|6382.04|0
1637936700000|2021-11-26 14:25:00|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|0
1637936720000|2021-11-26 14:25:20|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1637936750000|2021-11-26 14:25:50|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|0
1637936760000|2021-11-26 14:26:00|6380.15|6380.15|6379.55|6379.55|6380.15|6380.15|6379.55|6379.55|0
1637936780000|2021-11-26 14:26:20|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1637936860000|2021-11-26 14:27:40|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1637936900000|2021-11-26 14:28:20|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|0
1637936910000|2021-11-26 14:28:30|6380.37|6380.37|6379.55|6379.55|6380.37|6380.37|6379.55|6379.55|0
1637936920000|2021-11-26 14:28:40|6379.79|6379.79|6378.8|6378.8|6379.79|6379.79|6378.8|6378.8|0
1637936950000|2021-11-26 14:29:10|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1637936980000|2021-11-26 14:29:40|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|6380.07|0
1637936990000|2021-11-26 14:29:50|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1637937000000|2021-11-26 14:30:00|6380.13|6380.13|6379.31|6379.31|6380.13|6380.13|6379.31|6379.31|0
1637937010000|2021-11-26 14:30:10|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|6379.06|0
1637937020000|2021-11-26 14:30:20|6378.81|6378.81|6378.57|6378.57|6378.81|6378.81|6378.57|6378.57|0
1637937030000|2021-11-26 14:30:30|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1637937050000|2021-11-26 14:30:50|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1637937070000|2021-11-26 14:31:10|6381.2|6381.2|6380.88|6380.88|6381.2|6381.2|6380.38|6380.38|0
1637937080000|2021-11-26 14:31:20|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1637937090000|2021-11-26 14:31:30|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1637937100000|2021-11-26 14:31:40|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1637937110000|2021-11-26 14:31:50|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1637937120000|2021-11-26 14:32:00|6379.81|6379.81|6376.85|6376.85|6379.81|6379.81|6376.85|6376.85|0
1637937140000|2021-11-26 14:32:20|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1637937150000|2021-11-26 14:32:30|6374.88|6374.88|6378.98|6378.98|6378.98|6378.98|6374.88|6374.88|0
1637937160000|2021-11-26 14:32:40|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1637937200000|2021-11-26 14:33:20|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1637937210000|2021-11-26 14:33:30|6378.28|6378.28|6377.83|6377.83|6378.28|6378.28|6377.83|6377.83|0
1637937220000|2021-11-26 14:33:40|6378.82|6378.82|6379.32|6379.32|6379.32|6379.32|6378.82|6378.82|0
1637937230000|2021-11-26 14:33:50|6380.13|6380.13|6380.95|6380.95|6380.95|6380.95|6380.13|6380.13|0
1637937240000|2021-11-26 14:34:00|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1637937260000|2021-11-26 14:34:20|6381.46|6381.46|6380.58|6380.58|6381.46|6381.46|6380.58|6380.58|0
1637937270000|2021-11-26 14:34:30|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1637937280000|2021-11-26 14:34:40|6379.43|6379.43|6379.92|6379.92|6379.92|6379.92|6379.43|6379.43|0
1637937290000|2021-11-26 14:34:50|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1637937300000|2021-11-26 14:35:00|6379.92|6379.92|6379.68|6379.68|6379.92|6379.92|6379.68|6379.68|0
1637937330000|2021-11-26 14:35:30|6381.32|6381.32|6382.95|6382.95|6382.95|6382.95|6381.32|6381.32|0
1637937340000|2021-11-26 14:35:40|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|6382.07|0
1637937370000|2021-11-26 14:36:10|6382.89|6382.89|6382.45|6382.45|6382.89|6382.89|6382.45|6382.45|0
1637937400000|2021-11-26 14:36:40|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1637937410000|2021-11-26 14:36:50|6382.13|6382.13|6381.75|6381.75|6383.77|6383.77|6381.31|6381.31|0
1637937420000|2021-11-26 14:37:00|6384.21|6384.21|6384.65|6384.65|6384.65|6384.65|6384.21|6384.21|0
1637937500000|2021-11-26 14:38:20|6388.75|6388.75|6387.93|6387.93|6389.57|6389.57|6387.93|6387.93|0
1637937520000|2021-11-26 14:38:40|6388.53|6388.53|6389.42|6389.42|6389.42|6389.42|6388.53|6388.53|0
1637937530000|2021-11-26 14:38:50|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1637937550000|2021-11-26 14:39:10|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|0
1637937560000|2021-11-26 14:39:20|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|0
1637937570000|2021-11-26 14:39:30|6387.95|6387.95|6386.31|6386.31|6387.95|6387.95|6386.31|6386.31|0
1637937580000|2021-11-26 14:39:40|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1637937640000|2021-11-26 14:40:40|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|0
1637937660000|2021-11-26 14:41:00|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1637937690000|2021-11-26 14:41:30|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|0
1637937700000|2021-11-26 14:41:40|6384.58|6384.58|6384.13|6384.13|6385.77|6385.77|6384.13|6384.13|0
1637937710000|2021-11-26 14:41:50|6385.02|6385.02|6386.66|6386.66|6386.66|6386.66|6385.02|6385.02|0
1637937760000|2021-11-26 14:42:40|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1637937800000|2021-11-26 14:43:20|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1637937820000|2021-11-26 14:43:40|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1637937850000|2021-11-26 14:44:10|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1637937860000|2021-11-26 14:44:20|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1637937870000|2021-11-26 14:44:30|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1637937920000|2021-11-26 14:45:20|6385.84|6385.84|6385.02|6385.02|6385.84|6385.84|6385.02|6385.02|0
1637937930000|2021-11-26 14:45:30|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1637937940000|2021-11-26 14:45:40|6384.94|6384.94|6385.38|6385.38|6385.38|6385.38|6384.94|6384.94|0
1637937950000|2021-11-26 14:45:50|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1637937960000|2021-11-26 14:46:00|6384.56|6384.56|6383.74|6383.74|6384.56|6384.56|6383.74|6383.74|0
1637937970000|2021-11-26 14:46:10|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|0
1637937980000|2021-11-26 14:46:20|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|0
1637937990000|2021-11-26 14:46:30|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|0
1637938000000|2021-11-26 14:46:40|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|6385.38|0
1637938010000|2021-11-26 14:46:50|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1637938020000|2021-11-26 14:47:00|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|0
1637938030000|2021-11-26 14:47:10|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|0
1637938040000|2021-11-26 14:47:20|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|0
1637938060000|2021-11-26 14:47:40|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6383.82|6383.82|0
1637938070000|2021-11-26 14:47:50|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1637938080000|2021-11-26 14:48:00|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|0
1637938120000|2021-11-26 14:48:40|6387.54|6387.54|6387.38|6387.38|6388.15|6388.15|6386.93|6386.93|0
1637938140000|2021-11-26 14:49:00|6385.74|6385.74|6384.75|6384.75|6385.74|6385.74|6384.75|6384.75|0
1637938170000|2021-11-26 14:49:30|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1637938180000|2021-11-26 14:49:40|6384.75|6384.75|6385.74|6385.74|6385.74|6385.74|6384.75|6384.75|0
1637938200000|2021-11-26 14:50:00|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|0
1637938240000|2021-11-26 14:50:40|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1637938260000|2021-11-26 14:51:00|6384.47|6384.47|6383.54|6383.54|6384.47|6384.47|6383.54|6383.54|0
1637938310000|2021-11-26 14:51:50|6386|6386|6386|6386|6386|6386|6386|6386|0
1637938320000|2021-11-26 14:52:00|6390.92|6390.92|6389.28|6389.28|6390.92|6390.92|6389.28|6389.28|0
1637938330000|2021-11-26 14:52:10|6389.72|6389.72|6392.18|6392.18|6392.18|6392.18|6389.72|6389.72|0
1637938340000|2021-11-26 14:52:20|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1637938350000|2021-11-26 14:52:30|6389.72|6389.72|6387.2|6387.2|6389.72|6389.72|6387.2|6387.2|0
1637938380000|2021-11-26 14:53:00|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|0
1637938390000|2021-11-26 14:53:10|6390.48|6390.48|6390.1|6390.1|6390.92|6390.92|6390.1|6390.1|0
1637938430000|2021-11-26 14:53:50|6390.77|6390.77|6390.1|6390.1|6390.77|6390.77|6390.1|6390.1|0
1637938490000|2021-11-26 14:54:50|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1637938520000|2021-11-26 14:55:20|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|0
1637938560000|2021-11-26 14:56:00|6390.54|6390.54|6389.33|6389.33|6390.54|6390.54|6389.33|6389.33|0
1637938570000|2021-11-26 14:56:10|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1637938580000|2021-11-26 14:56:20|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1637938590000|2021-11-26 14:56:30|6391.63|6391.63|6391.88|6391.88|6391.88|6391.88|6391.63|6391.63|0
1637938640000|2021-11-26 14:57:20|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|0
1637938680000|2021-11-26 14:58:00|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1637938690000|2021-11-26 14:58:10|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1637938710000|2021-11-26 14:58:30|6391.31|6391.31|6391.75|6391.75|6391.75|6391.75|6391.31|6391.31|0
1637938750000|2021-11-26 14:59:10|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|0
1637938780000|2021-11-26 14:59:40|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|6397.49|0
1637938790000|2021-11-26 14:59:50|6399.13|6399.13|6395.85|6395.85|6399.13|6399.13|6395.85|6395.85|0
1637938800000|2021-11-26 15:00:00|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|0
1637938810000|2021-11-26 15:00:10|6396.82|6396.82|6397.64|6397.64|6397.64|6397.64|6396.82|6396.82|0
1637938820000|2021-11-26 15:00:20|6398.24|6398.24|6397.42|6397.42|6398.24|6398.24|6397.42|6397.42|0
1637938830000|2021-11-26 15:00:30|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1637938850000|2021-11-26 15:00:50|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|0
1637938860000|2021-11-26 15:01:00|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|6397.42|0
1637938880000|2021-11-26 15:01:20|6396.98|6396.98|6396.98|6396.98|6396.98|6396.98|6396.98|6396.98|0
1637938920000|2021-11-26 15:02:00|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|6398.62|0
1637938970000|2021-11-26 15:02:50|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|6399.06|0
1637939010000|2021-11-26 15:03:30|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1637939020000|2021-11-26 15:03:40|6394.14|6394.14|6395.78|6395.78|6395.78|6395.78|6394.14|6394.14|0
1637939040000|2021-11-26 15:04:00|6395.53|6395.53|6396.35|6396.35|6396.35|6396.35|6395.53|6395.53|0
1637939080000|2021-11-26 15:04:40|6394.72|6394.72|6395.53|6395.53|6395.53|6395.53|6394.72|6394.72|0
1637939090000|2021-11-26 15:04:50|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|6393.08|0
1637939100000|2021-11-26 15:05:00|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|0
1637939120000|2021-11-26 15:05:20|6393.9|6393.9|6393.08|6393.08|6393.9|6393.9|6393.08|6393.08|0
1637939130000|2021-11-26 15:05:30|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|0
1637939150000|2021-11-26 15:05:50|6391.7|6391.7|6391.45|6391.45|6391.7|6391.7|6391.45|6391.45|0
1637939160000|2021-11-26 15:06:00|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1637939170000|2021-11-26 15:06:10|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|0
1637939180000|2021-11-26 15:06:20|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1637939200000|2021-11-26 15:06:40|6388.38|6388.38|6387.94|6387.94|6388.38|6388.38|6387.94|6387.94|0
1637939220000|2021-11-26 15:07:00|6388.19|6388.19|6390.08|6390.08|6390.08|6390.08|6388.19|6388.19|0
1637939240000|2021-11-26 15:07:20|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|0
1637939250000|2021-11-26 15:07:30|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1637939310000|2021-11-26 15:08:30|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1637939330000|2021-11-26 15:08:50|6381.44|6381.44|6382.26|6382.26|6382.26|6382.26|6381.44|6381.44|0
1637939340000|2021-11-26 15:09:00|6383.08|6383.08|6383.9|6383.9|6383.9|6383.9|6383.08|6383.08|0
1637939350000|2021-11-26 15:09:10|6383.65|6383.65|6384.89|6384.89|6384.89|6384.89|6383.65|6383.65|0
1637939360000|2021-11-26 15:09:20|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1637939370000|2021-11-26 15:09:30|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1637939380000|2021-11-26 15:09:40|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1637939400000|2021-11-26 15:10:00|6376.12|6376.12|6375.38|6375.38|6376.12|6376.12|6375.38|6375.38|0
1637939430000|2021-11-26 15:10:30|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|6376.2|0
1637939490000|2021-11-26 15:11:30|6374.56|6374.56|6373.57|6373.57|6374.56|6374.56|6373.57|6373.57|0
1637939530000|2021-11-26 15:12:10|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|0
1637939560000|2021-11-26 15:12:40|6371.44|6371.44|6371.11|6371.11|6371.93|6371.93|6371.11|6371.11|0
1637939570000|2021-11-26 15:12:50|6369.47|6369.47|6368.15|6368.15|6369.47|6369.47|6368.15|6368.15|0
1637939580000|2021-11-26 15:13:00|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|0
1637939600000|2021-11-26 15:13:20|6369.46|6369.46|6371.59|6371.59|6371.59|6371.59|6369.46|6369.46|0
1637939640000|2021-11-26 15:14:00|6371.35|6371.35|6367.08|6367.08|6371.35|6371.35|6367.08|6367.08|0
1637939700000|2021-11-26 15:15:00|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1637939710000|2021-11-26 15:15:10|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|0
1637939730000|2021-11-26 15:15:30|6362.93|6362.93|6363.75|6363.75|6363.75|6363.75|6362.93|6362.93|0
1637939740000|2021-11-26 15:15:40|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1637939760000|2021-11-26 15:16:00|6361.94|6361.94|6362.76|6362.76|6362.76|6362.76|6361.94|6361.94|0
1637939780000|2021-11-26 15:16:20|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|0
1637939790000|2021-11-26 15:16:30|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1637939820000|2021-11-26 15:17:00|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|0
1637939830000|2021-11-26 15:17:10|6363.14|6363.14|6363.14|6363.14|6363.14|6363.14|6363.14|6363.14|0
1637939840000|2021-11-26 15:17:20|6361.5|6361.5|6362.49|6362.49|6362.49|6362.49|6361.5|6361.5|0
1637939850000|2021-11-26 15:17:30|6362|6362|6362|6362|6362|6362|6362|6362|0
1637939860000|2021-11-26 15:17:40|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|6362.49|0
1637939870000|2021-11-26 15:17:50|6361.61|6361.61|6359.9|6359.9|6361.61|6361.61|6359.08|6359.08|0
1637939900000|2021-11-26 15:18:20|6361.54|6361.54|6360.72|6360.72|6361.54|6361.54|6360.72|6360.72|0
1637939910000|2021-11-26 15:18:30|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1637939930000|2021-11-26 15:18:50|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|0
1637939940000|2021-11-26 15:19:00|6363.37|6363.37|6361.16|6361.16|6363.37|6363.37|6361.16|6361.16|0
1637939950000|2021-11-26 15:19:10|6362.93|6362.93|6365.39|6365.39|6365.39|6365.39|6362.93|6362.93|0
1637939970000|2021-11-26 15:19:30|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1637940010000|2021-11-26 15:20:10|6366.08|6366.08|6366.52|6366.52|6366.52|6366.52|6366.08|6366.08|0
1637940020000|2021-11-26 15:20:20|6367.34|6367.34|6367.09|6367.09|6367.34|6367.34|6367.09|6367.09|0
1637940030000|2021-11-26 15:20:30|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|0
1637940060000|2021-11-26 15:21:00|6369.55|6369.55|6367.91|6367.91|6369.55|6369.55|6367.91|6367.91|0
1637940120000|2021-11-26 15:22:00|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1637940130000|2021-11-26 15:22:10|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|0
1637940150000|2021-11-26 15:22:30|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|0
1637940180000|2021-11-26 15:23:00|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1637940190000|2021-11-26 15:23:10|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1637940240000|2021-11-26 15:24:00|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1637940250000|2021-11-26 15:24:10|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1637940260000|2021-11-26 15:24:20|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1637940290000|2021-11-26 15:24:50|6373.01|6373.01|6372.19|6372.19|6373.01|6373.01|6372.19|6372.19|0
1637940300000|2021-11-26 15:25:00|6371.37|6371.37|6372.19|6372.19|6372.19|6372.19|6371.37|6371.37|0
1637940320000|2021-11-26 15:25:20|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|0
1637940360000|2021-11-26 15:26:00|6370.99|6370.99|6370.17|6370.17|6370.99|6370.99|6370.17|6370.17|0
1637940380000|2021-11-26 15:26:20|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1637940390000|2021-11-26 15:26:30|6370.42|6370.42|6370.91|6370.91|6370.91|6370.91|6370.42|6370.42|0
1637940400000|2021-11-26 15:26:40|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1637940420000|2021-11-26 15:27:00|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1637940430000|2021-11-26 15:27:10|6369.6|6369.6|6371.24|6371.24|6371.24|6371.24|6369.6|6369.6|0
1637940450000|2021-11-26 15:27:30|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1637940470000|2021-11-26 15:27:50|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1637940490000|2021-11-26 15:28:10|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1637940500000|2021-11-26 15:28:20|6368.59|6368.59|6368.09|6368.09|6368.59|6368.59|6368.09|6368.09|0
1637940510000|2021-11-26 15:28:30|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1637940570000|2021-11-26 15:29:30|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1637940580000|2021-11-26 15:29:40|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1637940600000|2021-11-26 15:30:00|6368.91|6368.91|6369.73|6369.73|6369.73|6369.73|6368.91|6368.91|0
1637940620000|2021-11-26 15:30:20|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1637940640000|2021-11-26 15:30:40|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1637940650000|2021-11-26 15:30:50|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1637940670000|2021-11-26 15:31:10|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1637940770000|2021-11-26 15:32:50|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|0
1637940800000|2021-11-26 15:33:20|6366.39|6366.39|6367.21|6367.21|6367.21|6367.21|6366.39|6366.39|0
1637940820000|2021-11-26 15:33:40|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1637940830000|2021-11-26 15:33:50|6364.83|6364.83|6364.01|6364.01|6365.07|6365.07|6364.01|6364.01|0
1637940850000|2021-11-26 15:34:10|6362.37|6362.37|6360.73|6360.73|6362.37|6362.37|6360.73|6360.73|0
1637940870000|2021-11-26 15:34:30|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1637940880000|2021-11-26 15:34:40|6363.26|6363.26|6364.08|6364.08|6364.08|6364.08|6363.26|6363.26|0
1637940940000|2021-11-26 15:35:40|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|0
1637940960000|2021-11-26 15:36:00|6366.98|6366.98|6367.8|6367.8|6367.8|6367.8|6366.98|6366.98|0
1637941020000|2021-11-26 15:37:00|6367.36|6367.36|6365.72|6365.72|6367.36|6367.36|6365.72|6365.72|0
1637941030000|2021-11-26 15:37:10|6365.28|6365.28|6365.72|6365.72|6365.72|6365.72|6365.28|6365.28|0
1637941040000|2021-11-26 15:37:20|6366.16|6366.16|6365.18|6365.18|6366.16|6366.16|6365.18|6365.18|0
1637941050000|2021-11-26 15:37:30|6366.06|6366.06|6365.68|6365.68|6366.5|6366.5|6365.68|6365.68|0
1637941080000|2021-11-26 15:38:00|6367.32|6367.32|6368.14|6368.14|6368.14|6368.14|6367.32|6367.32|0
1637941090000|2021-11-26 15:38:10|6367.7|6367.7|6367.26|6367.26|6367.7|6367.7|6367.26|6367.26|0
1637941120000|2021-11-26 15:38:40|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|0
1637941140000|2021-11-26 15:39:00|6364.13|6364.13|6362.24|6362.24|6364.13|6364.13|6362.24|6362.24|0
1637941180000|2021-11-26 15:39:40|6363.88|6363.88|6362.67|6362.67|6364.7|6364.7|6361.85|6361.85|0
1637941190000|2021-11-26 15:39:50|6361.03|6361.03|6361.7|6361.7|6361.7|6361.7|6361.03|6361.03|0
1637941200000|2021-11-26 15:40:00|6362.52|6362.52|6363.34|6363.34|6363.34|6363.34|6362.52|6362.52|0
1637941210000|2021-11-26 15:40:10|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|0
1637941220000|2021-11-26 15:40:20|6362.9|6362.9|6364.54|6364.54|6364.54|6364.54|6362.9|6362.9|0
1637941230000|2021-11-26 15:40:30|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|0
1637941240000|2021-11-26 15:40:40|6364.86|6364.86|6367.32|6367.32|6367.32|6367.32|6364.04|6364.04|0
1637941250000|2021-11-26 15:40:50|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1637941280000|2021-11-26 15:41:20|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1637941300000|2021-11-26 15:41:40|6366.5|6366.5|6367.32|6367.32|6367.32|6367.32|6366.5|6366.5|0
1637941310000|2021-11-26 15:41:50|6366.5|6366.5|6371.04|6371.04|6371.04|6371.04|6366.5|6366.5|0
1637941320000|2021-11-26 15:42:00|6371.86|6371.86|6371.48|6371.48|6371.86|6371.86|6369.78|6369.78|0
1637941330000|2021-11-26 15:42:10|6370.74|6370.74|6370.36|6370.36|6372|6372|6369.92|6369.92|0
1637941340000|2021-11-26 15:42:20|6369.04|6369.04|6371.12|6371.12|6371.12|6371.12|6369.04|6369.04|0
1637941350000|2021-11-26 15:42:30|6372.76|6372.76|6371.5|6371.5|6373.58|6373.58|6371.5|6371.5|0
1637941380000|2021-11-26 15:43:00|6373.14|6373.14|6373.2|6373.2|6373.2|6373.2|6372.32|6372.32|0
1637941390000|2021-11-26 15:43:10|6373.64|6373.64|6374.52|6374.52|6374.52|6374.52|6373.64|6373.64|0
1637941400000|2021-11-26 15:43:20|6373.64|6373.64|6375.28|6375.28|6376.1|6376.1|6373.64|6373.64|0
1637941410000|2021-11-26 15:43:30|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|0
1637941430000|2021-11-26 15:43:50|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|6373.79|0
1637941440000|2021-11-26 15:44:00|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|0
1637941450000|2021-11-26 15:44:10|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|0
1637941470000|2021-11-26 15:44:30|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|6375.43|0
1637941500000|2021-11-26 15:45:00|6377.38|6377.38|6375.12|6375.12|6377.38|6377.38|6375.12|6375.12|0
1637941520000|2021-11-26 15:45:20|6376|6376|6376|6376|6376|6376|6376|6376|0
1637941530000|2021-11-26 15:45:30|6376.82|6376.82|6375.5|6375.5|6376.82|6376.82|6375.5|6375.5|0
1637941540000|2021-11-26 15:45:40|6377.09|6377.09|6377.43|6377.43|6378.25|6378.25|6376.93|6376.93|0
1637941580000|2021-11-26 15:46:20|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1637941590000|2021-11-26 15:46:30|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1637941600000|2021-11-26 15:46:40|6372.51|6372.51|6370.8|6370.8|6372.51|6372.51|6370.8|6370.8|0
1637941620000|2021-11-26 15:47:00|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1637941630000|2021-11-26 15:47:10|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1637941650000|2021-11-26 15:47:30|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1637941670000|2021-11-26 15:47:50|6373.2|6373.2|6373.64|6373.64|6373.64|6373.64|6373.2|6373.2|0
1637941680000|2021-11-26 15:48:00|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1637941700000|2021-11-26 15:48:20|6373.64|6373.64|6373.64|6373.64|6374.46|6374.46|6373.64|6373.64|0
1637941740000|2021-11-26 15:49:00|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1637941750000|2021-11-26 15:49:10|6373.64|6373.64|6375.28|6375.28|6375.28|6375.28|6373.64|6373.64|0
1637941760000|2021-11-26 15:49:20|6374.46|6374.46|6373.64|6373.64|6374.46|6374.46|6373.64|6373.64|0
1637941780000|2021-11-26 15:49:40|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1637941800000|2021-11-26 15:50:00|6374.9|6374.9|6376.54|6376.54|6376.54|6376.54|6374.9|6374.9|0
1637941810000|2021-11-26 15:50:10|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1637941820000|2021-11-26 15:50:20|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1637941830000|2021-11-26 15:50:30|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1637941860000|2021-11-26 15:51:00|6372.82|6372.82|6373.64|6373.64|6373.64|6373.64|6372|6372|0
1637941870000|2021-11-26 15:51:10|6374.46|6374.46|6373.64|6373.64|6374.46|6374.46|6373.64|6373.64|0
1637941890000|2021-11-26 15:51:30|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1637941900000|2021-11-26 15:51:40|6375.72|6375.72|6375.23|6375.23|6375.72|6375.72|6375.23|6375.23|0
1637941910000|2021-11-26 15:51:50|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|0
1637941930000|2021-11-26 15:52:10|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|0
1637941940000|2021-11-26 15:52:20|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1637941960000|2021-11-26 15:52:40|6378.33|6378.33|6378.82|6378.82|6378.82|6378.82|6378.33|6378.33|0
1637941990000|2021-11-26 15:53:10|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1637942000000|2021-11-26 15:53:20|6380.9|6380.9|6382.54|6382.54|6382.54|6382.54|6380.9|6380.9|0
1637942010000|2021-11-26 15:53:30|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1637942040000|2021-11-26 15:54:00|6382.54|6382.54|6382.99|6382.99|6382.99|6382.99|6382.54|6382.54|0
1637942090000|2021-11-26 15:54:50|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1637942100000|2021-11-26 15:55:00|6382.17|6382.17|6379.71|6379.71|6382.17|6382.17|6379.71|6379.71|0
1637942110000|2021-11-26 15:55:10|6377.89|6377.89|6378.49|6378.49|6378.49|6378.49|6377.89|6377.89|0
1637942120000|2021-11-26 15:55:20|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1637942130000|2021-11-26 15:55:30|6376.41|6376.41|6375.92|6375.92|6376.41|6376.41|6375.92|6375.92|0
1637942140000|2021-11-26 15:55:40|6375.48|6375.48|6375.92|6375.92|6375.92|6375.92|6375.48|6375.48|0
1637942150000|2021-11-26 15:55:50|6374.28|6374.28|6375.92|6375.92|6375.92|6375.92|6374.28|6374.28|0
1637942160000|2021-11-26 15:56:00|6375.04|6375.04|6375.53|6375.53|6375.53|6375.53|6375.04|6375.04|0
1637942180000|2021-11-26 15:56:20|6375.28|6375.28|6375.78|6375.78|6375.78|6375.78|6375.28|6375.28|0
1637942190000|2021-11-26 15:56:30|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1637942210000|2021-11-26 15:56:50|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1637942240000|2021-11-26 15:57:20|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1637942260000|2021-11-26 15:57:40|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1637942290000|2021-11-26 15:58:10|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|0
1637942310000|2021-11-26 15:58:30|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|0
1637942320000|2021-11-26 15:58:40|6376.07|6376.07|6377.33|6377.33|6377.33|6377.33|6376.07|6376.07|0
1637942330000|2021-11-26 15:58:50|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1637942340000|2021-11-26 15:59:00|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|0
1637942350000|2021-11-26 15:59:10|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1637942360000|2021-11-26 15:59:20|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|6377.71|0
1637942370000|2021-11-26 15:59:30|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1637942390000|2021-11-26 15:59:50|6378.85|6378.85|6377.86|6377.86|6378.85|6378.85|6377.86|6377.86|0
1637942400000|2021-11-26 16:00:00|6378.11|6378.11|6377.29|6377.29|6378.11|6378.11|6376.47|6376.47|0
1637942420000|2021-11-26 16:00:20|6376.85|6376.85|6380.57|6380.57|6380.57|6380.57|6376.85|6376.85|0
1637942430000|2021-11-26 16:00:30|6379.75|6379.75|6381.08|6381.08|6381.08|6381.08|6379.75|6379.75|0
1637942450000|2021-11-26 16:00:50|6383.53|6383.53|6384.35|6384.35|6384.35|6384.35|6383.53|6383.53|0
1637942460000|2021-11-26 16:01:00|6383.53|6383.53|6384.35|6384.35|6384.35|6384.35|6383.53|6383.53|0
1637942470000|2021-11-26 16:01:10|6385.17|6385.17|6384.35|6384.35|6385.17|6385.17|6384.35|6384.35|0
1637942480000|2021-11-26 16:01:20|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1637942510000|2021-11-26 16:01:50|6382.72|6382.72|6383.53|6383.53|6384.35|6384.35|6382.72|6382.72|0
1637942530000|2021-11-26 16:02:10|6382.72|6382.72|6381.45|6381.45|6382.72|6382.72|6381.45|6381.45|0
1637942540000|2021-11-26 16:02:20|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6378.18|6378.18|0
1637942570000|2021-11-26 16:02:50|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|6377.36|0
1637942580000|2021-11-26 16:03:00|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|0
1637942620000|2021-11-26 16:03:40|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1637942630000|2021-11-26 16:03:50|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|0
1637942710000|2021-11-26 16:05:10|6375.72|6375.72|6377.36|6377.36|6377.36|6377.36|6375.72|6375.72|0
1637942720000|2021-11-26 16:05:20|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1637942730000|2021-11-26 16:05:30|6375.22|6375.22|6374.95|6374.95|6375.39|6375.39|6374.4|6374.4|0
1637942750000|2021-11-26 16:05:50|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|6375.77|0
1637942760000|2021-11-26 16:06:00|6376.59|6376.59|6378.23|6378.23|6378.23|6378.23|6376.59|6376.59|0
1637942770000|2021-11-26 16:06:10|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1637942790000|2021-11-26 16:06:30|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1637942800000|2021-11-26 16:06:40|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1637942810000|2021-11-26 16:06:50|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1637942820000|2021-11-26 16:07:00|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1637942830000|2021-11-26 16:07:10|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1637942840000|2021-11-26 16:07:20|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|6381.6|0
1637942850000|2021-11-26 16:07:30|6382.42|6382.42|6382.86|6382.86|6382.86|6382.86|6382.42|6382.42|0
1637942860000|2021-11-26 16:07:40|6383.68|6383.68|6384.58|6384.58|6384.58|6384.58|6382.94|6382.94|0
1637942870000|2021-11-26 16:07:50|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1637942880000|2021-11-26 16:08:00|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|0
1637942920000|2021-11-26 16:08:40|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|6387.29|0
1637942930000|2021-11-26 16:08:50|6386.79|6386.79|6388.43|6388.43|6388.43|6388.43|6386.79|6386.79|0
1637942940000|2021-11-26 16:09:00|6387.61|6387.61|6388.43|6388.43|6388.43|6388.43|6387.61|6387.61|0
1637942950000|2021-11-26 16:09:10|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1637943000000|2021-11-26 16:10:00|6384.33|6384.33|6385.97|6385.97|6385.97|6385.97|6384.33|6384.33|0
1637943010000|2021-11-26 16:10:10|6386.79|6386.79|6387.61|6387.61|6387.61|6387.61|6386.79|6386.79|0
1637943020000|2021-11-26 16:10:20|6386.79|6386.79|6385.97|6385.97|6386.79|6386.79|6385.97|6385.97|0
1637943050000|2021-11-26 16:10:50|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|0
1637943060000|2021-11-26 16:11:00|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1637943080000|2021-11-26 16:11:20|6384.71|6384.71|6385.53|6385.53|6385.53|6385.53|6384.71|6384.71|0
1637943110000|2021-11-26 16:11:50|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|0
1637943120000|2021-11-26 16:12:00|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1637943130000|2021-11-26 16:12:10|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1637943140000|2021-11-26 16:12:20|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1637943150000|2021-11-26 16:12:30|6378.11|6378.11|6378.78|6378.78|6378.78|6378.78|6378.11|6378.11|0
1637943170000|2021-11-26 16:12:50|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1637943190000|2021-11-26 16:13:10|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1637943200000|2021-11-26 16:13:20|6380.42|6380.42|6382.06|6382.06|6382.06|6382.06|6380.42|6380.42|0
1637943210000|2021-11-26 16:13:30|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1637943220000|2021-11-26 16:13:40|6382.06|6382.06|6382.5|6382.5|6382.5|6382.5|6382.06|6382.06|0
1637943230000|2021-11-26 16:13:50|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1637943250000|2021-11-26 16:14:10|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|0
1637943270000|2021-11-26 16:14:30|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|0
1637943280000|2021-11-26 16:14:40|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|6386.6|0
1637943290000|2021-11-26 16:14:50|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|0
1637943300000|2021-11-26 16:15:00|6385.78|6385.78|6384.14|6384.14|6385.78|6385.78|6384.14|6384.14|0
1637943310000|2021-11-26 16:15:10|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|6385.02|0
1637943350000|2021-11-26 16:15:50|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1637943360000|2021-11-26 16:16:00|6387.92|6387.92|6387.1|6387.1|6387.92|6387.92|6387.1|6387.1|0
1637943370000|2021-11-26 16:16:10|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1637943380000|2021-11-26 16:16:20|6387.92|6387.92|6387.1|6387.1|6387.92|6387.92|6387.1|6387.1|0
1637943410000|2021-11-26 16:16:50|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|0
1637943420000|2021-11-26 16:17:00|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1637943440000|2021-11-26 16:17:20|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|0
1637943470000|2021-11-26 16:17:50|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1637943500000|2021-11-26 16:18:20|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1637943520000|2021-11-26 16:18:40|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1637943530000|2021-11-26 16:18:50|6385.47|6385.47|6384.65|6384.65|6385.47|6385.47|6384.65|6384.65|0
1637943550000|2021-11-26 16:19:10|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1637943560000|2021-11-26 16:19:20|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1637943570000|2021-11-26 16:19:30|6385.79|6385.79|6386.23|6386.23|6386.23|6386.23|6385.79|6385.79|0
1637943580000|2021-11-26 16:19:40|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1637943590000|2021-11-26 16:19:50|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|0
1637943600000|2021-11-26 16:20:00|6385.79|6385.79|6386.61|6386.61|6387.43|6387.43|6385.79|6385.79|0
1637943620000|2021-11-26 16:20:20|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|0
1637943630000|2021-11-26 16:20:30|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|0
1637943640000|2021-11-26 16:20:40|6384.97|6384.97|6385.41|6385.41|6385.41|6385.41|6384.97|6384.97|0
1637943650000|2021-11-26 16:20:50|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1637943680000|2021-11-26 16:21:20|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|0
1637943690000|2021-11-26 16:21:30|6385.51|6385.51|6385.32|6385.32|6385.76|6385.76|6385.32|6385.32|0
1637943700000|2021-11-26 16:21:40|6385.57|6385.57|6385.81|6385.81|6385.81|6385.81|6385.57|6385.57|0
1637943710000|2021-11-26 16:21:50|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|0
1637943740000|2021-11-26 16:22:20|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|6384.39|0
1637943750000|2021-11-26 16:22:30|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1637943760000|2021-11-26 16:22:40|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1637943800000|2021-11-26 16:23:20|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|0
1637943820000|2021-11-26 16:23:40|6384.57|6384.57|6383.24|6383.24|6384.57|6384.57|6383.24|6383.24|0
1637943830000|2021-11-26 16:23:50|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|6382.75|0
1637943850000|2021-11-26 16:24:10|6383.57|6383.57|6383.4|6383.4|6384.01|6384.01|6383.4|6383.4|0
1637943860000|2021-11-26 16:24:20|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|6384.22|0
1637943890000|2021-11-26 16:24:50|6385.04|6385.04|6385.86|6385.86|6385.86|6385.86|6385.04|6385.04|0
1637943910000|2021-11-26 16:25:10|6386.11|6386.11|6387.42|6387.42|6387.42|6387.42|6386.11|6386.11|0
1637943920000|2021-11-26 16:25:20|6387.18|6387.18|6387.67|6387.67|6387.67|6387.67|6387.18|6387.18|0
1637943930000|2021-11-26 16:25:30|6388.49|6388.49|6387.23|6387.23|6388.49|6388.49|6387.23|6387.23|0
1637943940000|2021-11-26 16:25:40|6385.59|6385.59|6385.59|6385.59|6387.23|6387.23|6385.59|6385.59|0
1637943950000|2021-11-26 16:25:50|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1637943980000|2021-11-26 16:26:20|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1637943990000|2021-11-26 16:26:30|6383.26|6383.26|6383.51|6383.51|6383.51|6383.51|6383.26|6383.26|0
1637944010000|2021-11-26 16:26:50|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1637944020000|2021-11-26 16:27:00|6385.97|6385.97|6387.2|6387.2|6387.2|6387.2|6385.97|6385.97|0
1637944030000|2021-11-26 16:27:10|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1637944050000|2021-11-26 16:27:30|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|0
1637944060000|2021-11-26 16:27:40|6388.91|6388.91|6389.73|6389.73|6389.73|6389.73|6388.91|6388.91|0
1637944070000|2021-11-26 16:27:50|6388.91|6388.91|6387.71|6387.71|6388.91|6388.91|6387.71|6387.71|0
1637944080000|2021-11-26 16:28:00|6387.27|6387.27|6388.76|6388.76|6388.76|6388.76|6387.27|6387.27|0
1637944090000|2021-11-26 16:28:10|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1637944100000|2021-11-26 16:28:20|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|0
1637944110000|2021-11-26 16:28:30|6387.09|6387.09|6387.34|6387.34|6387.34|6387.34|6387.09|6387.09|0
1637944120000|2021-11-26 16:28:40|6386.52|6386.52|6387.19|6387.19|6387.19|6387.19|6386.52|6386.52|0
1637944130000|2021-11-26 16:28:50|6387.44|6387.44|6388.25|6388.25|6388.25|6388.25|6387.44|6387.44|0
1637944140000|2021-11-26 16:29:00|6388.7|6388.7|6382.96|6382.96|6388.7|6388.7|6382.96|6382.96|0
1637944150000|2021-11-26 16:29:10|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6380.88|6380.88|0
1637944160000|2021-11-26 16:29:20|6381.7|6381.7|6378.04|6378.04|6382.14|6382.14|6378.04|6378.04|0
1637944170000|2021-11-26 16:29:30|6377.55|6377.55|6371.49|6371.49|6378.37|6378.37|6371.49|6371.49|0
1637944180000|2021-11-26 16:29:40|6370.67|6370.67|6371.87|6371.87|6372.31|6372.31|6370.67|6370.67|0
1637944190000|2021-11-26 16:29:50|6370.66|6370.66|6368.04|6368.04|6370.66|6370.66|6368.04|6368.04|0
1638173700000|2021-11-29 08:15:00|6397.67|6397.67|6397.67|6397.67|6397.67|6397.67|6397.67|6397.67|0
1638173710000|2021-11-29 08:15:10|6396.85|6396.85|6398.18|6398.18|6398.18|6398.18|6396.85|6396.85|0
1638173720000|2021-11-29 08:15:20|6396.54|6396.54|6396.1|6396.1|6396.54|6396.54|6396.1|6396.1|0
1638173730000|2021-11-29 08:15:30|6395.28|6395.28|6396.1|6396.1|6396.1|6396.1|6395.28|6395.28|0
1638173740000|2021-11-29 08:15:40|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|0
1638173760000|2021-11-29 08:16:00|6392.82|6392.82|6390.36|6390.36|6392.82|6392.82|6390.36|6390.36|0
1638173810000|2021-11-29 08:16:50|6389.92|6389.92|6390.36|6390.36|6390.36|6390.36|6389.92|6389.92|0
1638173820000|2021-11-29 08:17:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1638173830000|2021-11-29 08:17:10|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1638173840000|2021-11-29 08:17:20|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|0
1638173910000|2021-11-29 08:18:30|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1638173930000|2021-11-29 08:18:50|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1638173940000|2021-11-29 08:19:00|6383.58|6383.58|6384.33|6384.33|6384.33|6384.33|6383.58|6383.58|0
1638173950000|2021-11-29 08:19:10|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|0
1638173970000|2021-11-29 08:19:30|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1638173990000|2021-11-29 08:19:50|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1638174050000|2021-11-29 08:20:50|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1638174060000|2021-11-29 08:21:00|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|6397.57|0
1638174070000|2021-11-29 08:21:10|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|0
1638174140000|2021-11-29 08:22:20|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|0
1638174150000|2021-11-29 08:22:30|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|0
1638174160000|2021-11-29 08:22:40|6404.02|6404.02|6405.5|6405.5|6405.5|6405.5|6404.02|6404.02|0
1638174170000|2021-11-29 08:22:50|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1638174200000|2021-11-29 08:23:20|6406.43|6406.43|6405.94|6405.94|6406.43|6406.43|6405.94|6405.94|0
1638174210000|2021-11-29 08:23:30|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1638174230000|2021-11-29 08:23:50|6412.5|6412.5|6410.86|6410.86|6412.5|6412.5|6410.86|6410.86|0
1638174240000|2021-11-29 08:24:00|6412.5|6412.5|6414.95|6414.95|6414.95|6414.95|6409.22|6409.22|0
1638174260000|2021-11-29 08:24:20|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|0
1638174280000|2021-11-29 08:24:40|6412.43|6412.43|6413.18|6413.18|6413.18|6413.18|6412.43|6412.43|0
1638174290000|2021-11-29 08:24:50|6412.36|6412.36|6414|6414|6414|6414|6412.36|6412.36|0
1638174300000|2021-11-29 08:25:00|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1638174320000|2021-11-29 08:25:20|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1638174330000|2021-11-29 08:25:30|6412.85|6412.85|6415.31|6415.31|6415.31|6415.31|6412.85|6412.85|0
1638174340000|2021-11-29 08:25:40|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|0
1638174350000|2021-11-29 08:25:50|6415.23|6415.23|6416.43|6416.43|6417.69|6417.69|6414.41|6414.41|0
1638174370000|2021-11-29 08:26:10|6414.79|6414.79|6415.04|6415.04|6415.04|6415.04|6414.79|6414.79|0
1638174380000|2021-11-29 08:26:20|6415.54|6415.54|6415.54|6415.54|6415.78|6415.78|6415.54|6415.54|0
1638174400000|2021-11-29 08:26:40|6419.63|6419.63|6422.91|6422.91|6422.91|6422.91|6418.81|6418.81|0
1638174420000|2021-11-29 08:27:00|6424.24|6424.24|6423.84|6423.84|6425.23|6425.23|6423.59|6423.59|0
1638174440000|2021-11-29 08:27:20|6424.08|6424.08|6423.59|6423.59|6424.08|6424.08|6423.59|6423.59|0
1638174450000|2021-11-29 08:27:30|6424.57|6424.57|6425.07|6425.07|6425.07|6425.07|6424.57|6424.57|0
1638174470000|2021-11-29 08:27:50|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|6424.82|0
1638174490000|2021-11-29 08:28:10|6424|6424|6423.75|6423.75|6424|6424|6423.75|6423.75|0
1638174500000|2021-11-29 08:28:20|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1638174510000|2021-11-29 08:28:30|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1638174520000|2021-11-29 08:28:40|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1638174570000|2021-11-29 08:29:30|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1638174610000|2021-11-29 08:30:10|6422.61|6422.61|6423.59|6423.59|6423.59|6423.59|6422.61|6422.61|0
1638174620000|2021-11-29 08:30:20|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1638174630000|2021-11-29 08:30:30|6428.02|6428.02|6427.2|6427.2|6428.02|6428.02|6427.2|6427.2|0
1638174640000|2021-11-29 08:30:40|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1638174660000|2021-11-29 08:31:00|6430.48|6430.48|6428.33|6428.33|6430.48|6430.48|6428.33|6428.33|0
1638174670000|2021-11-29 08:31:10|6427.51|6427.51|6426.69|6426.69|6427.51|6427.51|6426.69|6426.69|0
1638174680000|2021-11-29 08:31:20|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1638174690000|2021-11-29 08:31:30|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1638174720000|2021-11-29 08:32:00|6425.38|6425.38|6425.87|6425.87|6425.87|6425.87|6425.38|6425.38|0
1638174740000|2021-11-29 08:32:20|6427.51|6427.51|6432.43|6432.43|6432.43|6432.43|6427.51|6427.51|0
1638174750000|2021-11-29 08:32:30|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1638174780000|2021-11-29 08:33:00|6430.47|6430.47|6431.29|6431.29|6432.11|6432.11|6429.65|6429.65|0
1638174800000|2021-11-29 08:33:20|6431.54|6431.54|6434.24|6434.24|6434.24|6434.24|6431.54|6431.54|0
1638174810000|2021-11-29 08:33:30|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|0
1638174820000|2021-11-29 08:33:40|6436.21|6436.21|6436.21|6436.21|6437.03|6437.03|6436.21|6436.21|0
1638174850000|2021-11-29 08:34:10|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1638174860000|2021-11-29 08:34:20|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1638174870000|2021-11-29 08:34:30|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|0
1638174900000|2021-11-29 08:35:00|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1638174910000|2021-11-29 08:35:10|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1638174930000|2021-11-29 08:35:30|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|0
1638174940000|2021-11-29 08:35:40|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1638174950000|2021-11-29 08:35:50|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1638174960000|2021-11-29 08:36:00|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1638174990000|2021-11-29 08:36:30|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1638175060000|2021-11-29 08:37:40|6438.77|6438.77|6436.31|6436.31|6438.77|6438.77|6436.31|6436.31|0
1638175090000|2021-11-29 08:38:10|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|6434.68|0
1638175150000|2021-11-29 08:39:10|6436|6436|6436|6436|6436|6436|6436|6436|0
1638175210000|2021-11-29 08:40:10|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1638175220000|2021-11-29 08:40:20|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1638175260000|2021-11-29 08:41:00|6438.95|6438.95|6441.41|6441.41|6441.41|6441.41|6438.95|6438.95|0
1638175270000|2021-11-29 08:41:10|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1638175290000|2021-11-29 08:41:30|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1638175300000|2021-11-29 08:41:40|6442.4|6442.4|6441.58|6441.58|6442.4|6442.4|6441.58|6441.58|0
1638175330000|2021-11-29 08:42:10|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1638175380000|2021-11-29 08:43:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1638175400000|2021-11-29 08:43:20|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|0
1638175410000|2021-11-29 08:43:30|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1638175440000|2021-11-29 08:44:00|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1638175480000|2021-11-29 08:44:40|6436.88|6436.88|6437.46|6437.46|6437.46|6437.46|6436.64|6436.64|0
1638175490000|2021-11-29 08:44:50|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|0
1638175500000|2021-11-29 08:45:00|6436.88|6436.88|6437.38|6437.38|6437.38|6437.38|6436.88|6436.88|0
1638175580000|2021-11-29 08:46:20|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1638175590000|2021-11-29 08:46:30|6438.95|6438.95|6440.52|6440.52|6440.52|6440.52|6438.95|6438.95|0
1638175610000|2021-11-29 08:46:50|6439.7|6439.7|6440.52|6440.52|6440.52|6440.52|6439.7|6439.7|0
1638175640000|2021-11-29 08:47:20|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|6442.98|0
1638175650000|2021-11-29 08:47:30|6443.73|6443.73|6447.7|6447.7|6447.7|6447.7|6443.73|6443.73|0
1638175660000|2021-11-29 08:47:40|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1638175680000|2021-11-29 08:48:00|6447.12|6447.12|6446.87|6446.87|6447.12|6447.12|6446.87|6446.87|0
1638175700000|2021-11-29 08:48:20|6447.12|6447.12|6446.68|6446.68|6447.12|6447.12|6446.68|6446.68|0
1638175710000|2021-11-29 08:48:30|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1638175720000|2021-11-29 08:48:40|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1638175750000|2021-11-29 08:49:10|6445.17|6445.17|6446.81|6446.81|6446.81|6446.81|6445.17|6445.17|0
1638175780000|2021-11-29 08:49:40|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1638175790000|2021-11-29 08:49:50|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1638175810000|2021-11-29 08:50:10|6444.04|6444.04|6444.78|6444.78|6444.78|6444.78|6444.04|6444.04|0
1638175820000|2021-11-29 08:50:20|6444.28|6444.28|6444.04|6444.04|6444.28|6444.28|6444.04|6444.04|0
1638175830000|2021-11-29 08:50:30|6444.78|6444.78|6444.04|6444.04|6444.78|6444.78|6444.04|6444.04|0
1638175840000|2021-11-29 08:50:40|6443.22|6443.22|6443.71|6443.71|6443.71|6443.71|6443.22|6443.22|0
1638175860000|2021-11-29 08:51:00|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|0
1638175880000|2021-11-29 08:51:20|6443.71|6443.71|6440.94|6440.94|6445.04|6445.04|6440.94|6440.94|0
1638175890000|2021-11-29 08:51:30|6440.27|6440.27|6440.94|6440.94|6440.94|6440.94|6440.27|6440.27|0
1638175920000|2021-11-29 08:52:00|6438.48|6438.48|6440.12|6440.12|6440.12|6440.12|6438.48|6438.48|0
1638175930000|2021-11-29 08:52:10|6439.62|6439.62|6439.87|6439.87|6439.87|6439.87|6439.62|6439.62|0
1638175950000|2021-11-29 08:52:30|6439.62|6439.62|6441.76|6441.76|6441.76|6441.76|6439.62|6439.62|0
1638176010000|2021-11-29 08:53:30|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1638176020000|2021-11-29 08:53:40|6440.82|6440.82|6441.64|6441.64|6441.64|6441.64|6440.82|6440.82|0
1638176040000|2021-11-29 08:54:00|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1638176060000|2021-11-29 08:54:20|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1638176090000|2021-11-29 08:54:50|6435.73|6435.73|6435.81|6435.81|6436.06|6436.06|6435.24|6435.24|0
1638176100000|2021-11-29 08:55:00|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1638176110000|2021-11-29 08:55:10|6437.01|6437.01|6436.19|6436.19|6437.83|6437.83|6436.19|6436.19|0
1638176120000|2021-11-29 08:55:20|6437.83|6437.83|6444.06|6444.06|6444.06|6444.06|6437.83|6437.83|0
1638176140000|2021-11-29 08:55:40|6444.31|6444.31|6444.31|6444.31|6444.31|6444.31|6444.31|6444.31|0
1638176150000|2021-11-29 08:55:50|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1638176200000|2021-11-29 08:56:40|6443.74|6443.74|6445.38|6445.38|6445.38|6445.38|6443.74|6443.74|0
1638176220000|2021-11-29 08:57:00|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1638176250000|2021-11-29 08:57:30|6445.05|6445.05|6444.23|6444.23|6445.05|6445.05|6444.23|6444.23|0
1638176260000|2021-11-29 08:57:40|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1638176300000|2021-11-29 08:58:20|6440.95|6440.95|6439.31|6439.31|6440.95|6440.95|6439.31|6439.31|0
1638176350000|2021-11-29 08:59:10|6439.81|6439.81|6441.45|6441.45|6441.45|6441.45|6439.81|6439.81|0
1638176390000|2021-11-29 08:59:50|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1638176410000|2021-11-29 09:00:10|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1638176430000|2021-11-29 09:00:30|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6440.68|6440.68|0
1638176450000|2021-11-29 09:00:50|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1638176470000|2021-11-29 09:01:10|6445.97|6445.97|6446.79|6446.79|6446.79|6446.79|6445.97|6445.97|0
1638176510000|2021-11-29 09:01:50|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1638176520000|2021-11-29 09:02:00|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1638176530000|2021-11-29 09:02:10|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1638176540000|2021-11-29 09:02:20|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1638176550000|2021-11-29 09:02:30|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|6446.3|0
1638176560000|2021-11-29 09:02:40|6447.94|6447.94|6449.26|6449.26|6449.26|6449.26|6447.94|6447.94|0
1638176590000|2021-11-29 09:03:10|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1638176650000|2021-11-29 09:04:10|6449.26|6449.26|6450.9|6450.9|6450.9|6450.9|6449.26|6449.26|0
1638176680000|2021-11-29 09:04:40|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1638176700000|2021-11-29 09:05:00|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1638176710000|2021-11-29 09:05:10|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1638176750000|2021-11-29 09:05:50|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1638176760000|2021-11-29 09:06:00|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1638176770000|2021-11-29 09:06:10|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1638176780000|2021-11-29 09:06:20|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1638176800000|2021-11-29 09:06:40|6452.52|6452.52|6450.88|6450.88|6452.52|6452.52|6450.88|6450.88|0
1638176820000|2021-11-29 09:07:00|6452.21|6452.21|6455.08|6455.08|6455.08|6455.08|6452.21|6452.21|0
1638176830000|2021-11-29 09:07:10|6455.33|6455.33|6455.82|6455.82|6455.82|6455.82|6455.33|6455.33|0
1638176880000|2021-11-29 09:08:00|6456.07|6456.07|6454.75|6454.75|6456.07|6456.07|6454.75|6454.75|0
1638176890000|2021-11-29 09:08:10|6454.51|6454.51|6452.87|6452.87|6454.51|6454.51|6452.87|6452.87|0
1638176900000|2021-11-29 09:08:20|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1638176910000|2021-11-29 09:08:30|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1638176930000|2021-11-29 09:08:50|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1638176950000|2021-11-29 09:09:10|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1638177000000|2021-11-29 09:10:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1638177050000|2021-11-29 09:10:50|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1638177060000|2021-11-29 09:11:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1638177070000|2021-11-29 09:11:10|6443.19|6443.19|6445.65|6445.65|6445.65|6445.65|6443.19|6443.19|0
1638177170000|2021-11-29 09:12:50|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1638177190000|2021-11-29 09:13:10|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1638177230000|2021-11-29 09:13:50|6445.07|6445.07|6443.43|6443.43|6445.07|6445.07|6443.43|6443.43|0
1638177300000|2021-11-29 09:15:00|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1638177320000|2021-11-29 09:15:20|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1638177350000|2021-11-29 09:15:50|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|6441.8|0
1638177400000|2021-11-29 09:16:40|6441.3|6441.3|6439.66|6439.66|6441.3|6441.3|6439.66|6439.66|0
1638177410000|2021-11-29 09:16:50|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1638177420000|2021-11-29 09:17:00|6442.12|6442.12|6442.61|6442.61|6442.61|6442.61|6442.12|6442.12|0
1638177430000|2021-11-29 09:17:10|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1638177440000|2021-11-29 09:17:20|6441.3|6441.3|6439.66|6439.66|6441.3|6441.3|6439.66|6439.66|0
1638177450000|2021-11-29 09:17:30|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1638177470000|2021-11-29 09:17:50|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1638177500000|2021-11-29 09:18:20|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|0
1638177520000|2021-11-29 09:18:40|6436.95|6436.95|6436.13|6436.13|6436.95|6436.95|6436.13|6436.13|0
1638177540000|2021-11-29 09:19:00|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1638177550000|2021-11-29 09:19:10|6434.64|6434.64|6433|6433|6434.64|6434.64|6433|6433|0
1638177590000|2021-11-29 09:19:50|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1638177600000|2021-11-29 09:20:00|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|0
1638177620000|2021-11-29 09:20:20|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|0
1638177630000|2021-11-29 09:20:30|6433.1|6433.1|6433.98|6433.98|6433.98|6433.98|6433.1|6433.1|0
1638177650000|2021-11-29 09:20:50|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1638177670000|2021-11-29 09:21:10|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1638177700000|2021-11-29 09:21:40|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1638177720000|2021-11-29 09:22:00|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1638177730000|2021-11-29 09:22:10|6439.01|6439.01|6439.45|6439.45|6439.45|6439.45|6439.01|6439.01|0
1638177760000|2021-11-29 09:22:40|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1638177790000|2021-11-29 09:23:10|6443.17|6443.17|6443.62|6443.62|6443.62|6443.62|6443.17|6443.17|0
1638177800000|2021-11-29 09:23:20|6442.73|6442.73|6441.09|6441.09|6442.73|6442.73|6441.09|6441.09|0
1638177810000|2021-11-29 09:23:30|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1638177820000|2021-11-29 09:23:40|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1638177900000|2021-11-29 09:25:00|6437|6437|6437|6437|6437|6437|6437|6437|0
1638177920000|2021-11-29 09:25:20|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1638177950000|2021-11-29 09:25:50|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1638177960000|2021-11-29 09:26:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1638177980000|2021-11-29 09:26:20|6438.63|6438.63|6438.39|6438.39|6438.63|6438.63|6438.39|6438.39|0
1638178000000|2021-11-29 09:26:40|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1638178030000|2021-11-29 09:27:10|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|0
1638178040000|2021-11-29 09:27:20|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1638178090000|2021-11-29 09:28:10|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|0
1638178150000|2021-11-29 09:29:10|6442.08|6442.08|6441.84|6441.84|6442.08|6442.08|6441.84|6441.84|0
1638178180000|2021-11-29 09:29:40|6442.66|6442.66|6441.02|6441.02|6442.66|6442.66|6441.02|6441.02|0
1638178240000|2021-11-29 09:30:40|6440.2|6440.2|6441.02|6441.02|6441.02|6441.02|6440.2|6440.2|0
1638178280000|2021-11-29 09:31:20|6442|6442|6441.51|6441.51|6442|6442|6441.51|6441.51|0
1638178310000|2021-11-29 09:31:50|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1638178320000|2021-11-29 09:32:00|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|6439.05|0
1638178330000|2021-11-29 09:32:10|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1638178340000|2021-11-29 09:32:20|6437.35|6437.35|6432.43|6432.43|6437.35|6437.35|6432.43|6432.43|0
1638178350000|2021-11-29 09:32:30|6433.25|6433.25|6430.46|6430.46|6433.25|6433.25|6430.46|6430.46|0
1638178360000|2021-11-29 09:32:40|6431.28|6431.28|6432.1|6432.1|6432.1|6432.1|6431.28|6431.28|0
1638178370000|2021-11-29 09:32:50|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1638178380000|2021-11-29 09:33:00|6431.28|6431.28|6432.1|6432.1|6432.1|6432.1|6431.28|6431.28|0
1638178410000|2021-11-29 09:33:30|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1638178440000|2021-11-29 09:34:00|6429.64|6429.64|6428.97|6428.97|6429.64|6429.64|6428.97|6428.97|0
1638178450000|2021-11-29 09:34:10|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|0
1638178470000|2021-11-29 09:34:30|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1638178480000|2021-11-29 09:34:40|6424.87|6424.87|6420.89|6420.89|6424.87|6424.87|6420.89|6420.89|0
1638178520000|2021-11-29 09:35:20|6419.26|6419.26|6420.07|6420.07|6420.07|6420.07|6419.26|6419.26|0
1638178550000|2021-11-29 09:35:50|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|0
1638178560000|2021-11-29 09:36:00|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1638178570000|2021-11-29 09:36:10|6414.34|6414.34|6413.01|6413.01|6414.34|6414.34|6413.01|6413.01|0
1638178580000|2021-11-29 09:36:20|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1638178590000|2021-11-29 09:36:30|6415.98|6415.98|6418.44|6418.44|6418.44|6418.44|6415.98|6415.98|0
1638178610000|2021-11-29 09:36:50|6417.62|6417.62|6416.8|6416.8|6417.62|6417.62|6416.8|6416.8|0
1638178620000|2021-11-29 09:37:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1638178670000|2021-11-29 09:37:50|6414.34|6414.34|6413.52|6413.52|6414.34|6414.34|6413.52|6413.52|0
1638178680000|2021-11-29 09:38:00|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1638178750000|2021-11-29 09:39:10|6416.65|6416.65|6415.83|6415.83|6416.65|6416.65|6415.83|6415.83|0
1638178780000|2021-11-29 09:39:40|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1638178790000|2021-11-29 09:39:50|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1638178800000|2021-11-29 09:40:00|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1638178820000|2021-11-29 09:40:20|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1638178860000|2021-11-29 09:41:00|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1638178880000|2021-11-29 09:41:20|6413.37|6413.37|6415.01|6415.01|6415.01|6415.01|6413.37|6413.37|0
1638178890000|2021-11-29 09:41:30|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1638178900000|2021-11-29 09:41:40|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1638178920000|2021-11-29 09:42:00|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|6419.17|0
1638178980000|2021-11-29 09:43:00|6418.56|6418.56|6419.01|6419.01|6419.01|6419.01|6418.56|6418.56|0
1638179000000|2021-11-29 09:43:20|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1638179030000|2021-11-29 09:43:50|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1638179050000|2021-11-29 09:44:10|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1638179060000|2021-11-29 09:44:20|6421.53|6421.53|6421.09|6421.09|6421.53|6421.53|6421.09|6421.09|0
1638179070000|2021-11-29 09:44:30|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1638179080000|2021-11-29 09:44:40|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1638179140000|2021-11-29 09:45:40|6421.41|6421.41|6424.37|6424.37|6424.37|6424.37|6421.41|6421.41|0
1638179150000|2021-11-29 09:45:50|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1638179160000|2021-11-29 09:46:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1638179170000|2021-11-29 09:46:10|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|6423.05|0
1638179200000|2021-11-29 09:46:40|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1638179230000|2021-11-29 09:47:10|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1638179260000|2021-11-29 09:47:40|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|0
1638179360000|2021-11-29 09:49:20|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1638179410000|2021-11-29 09:50:10|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1638179420000|2021-11-29 09:50:20|6419.64|6419.64|6419.89|6419.89|6419.89|6419.89|6419.64|6419.64|0
1638179430000|2021-11-29 09:50:30|6420.71|6420.71|6422.35|6422.35|6422.35|6422.35|6420.71|6420.71|0
1638179440000|2021-11-29 09:50:40|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|0
1638179470000|2021-11-29 09:51:10|6424.48|6424.48|6425.3|6425.3|6425.3|6425.3|6424.48|6424.48|0
1638179490000|2021-11-29 09:51:30|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|0
1638179500000|2021-11-29 09:51:40|6422.84|6422.84|6423.66|6423.66|6423.66|6423.66|6422.84|6422.84|0
1638179540000|2021-11-29 09:52:20|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|0
1638179550000|2021-11-29 09:52:30|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1638179560000|2021-11-29 09:52:40|6421.2|6421.2|6422.02|6422.02|6422.02|6422.02|6421.2|6421.2|0
1638179570000|2021-11-29 09:52:50|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1638179610000|2021-11-29 09:53:30|6420.38|6420.38|6420.38|6420.38|6421.2|6421.2|6420.38|6420.38|0
1638179620000|2021-11-29 09:53:40|6418.9|6418.9|6418.08|6418.08|6418.9|6418.9|6418.08|6418.08|0
1638179640000|2021-11-29 09:54:00|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1638179660000|2021-11-29 09:54:20|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1638179700000|2021-11-29 09:55:00|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1638179710000|2021-11-29 09:55:10|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1638179770000|2021-11-29 09:56:10|6422.94|6422.94|6421.3|6421.3|6422.94|6422.94|6421.3|6421.3|0
1638179780000|2021-11-29 09:56:20|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1638179810000|2021-11-29 09:56:50|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1638179820000|2021-11-29 09:57:00|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1638179830000|2021-11-29 09:57:10|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1638179860000|2021-11-29 09:57:40|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1638179890000|2021-11-29 09:58:10|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1638179900000|2021-11-29 09:58:20|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1638179910000|2021-11-29 09:58:30|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1638179920000|2021-11-29 09:58:40|6414.68|6414.68|6415.5|6415.5|6415.5|6415.5|6414.68|6414.68|0
1638179940000|2021-11-29 09:59:00|6410.58|6410.58|6408.81|6408.81|6410.58|6410.58|6408.81|6408.81|0
1638179950000|2021-11-29 09:59:10|6408.32|6408.32|6408.32|6408.32|6408.32|6408.32|6408.32|6408.32|0
1638179980000|2021-11-29 09:59:40|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|0
1638179990000|2021-11-29 09:59:50|6405.74|6405.74|6404.92|6404.92|6405.74|6405.74|6404.92|6404.92|0
1638180020000|2021-11-29 10:00:20|6406.56|6406.56|6407.38|6407.38|6409.02|6409.02|6406.56|6406.56|0
1638180070000|2021-11-29 10:01:10|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1638180080000|2021-11-29 10:01:20|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1638180130000|2021-11-29 10:02:10|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1638180150000|2021-11-29 10:02:30|6409.84|6409.84|6410.58|6410.58|6410.58|6410.58|6409.84|6409.84|0
1638180170000|2021-11-29 10:02:50|6412.22|6412.22|6411.78|6411.78|6412.22|6412.22|6411.78|6411.78|0
1638180200000|2021-11-29 10:03:20|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1638180240000|2021-11-29 10:04:00|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1638180250000|2021-11-29 10:04:10|6412.67|6412.67|6414.3|6414.3|6414.3|6414.3|6412.67|6412.67|0
1638180310000|2021-11-29 10:05:10|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|0
1638180350000|2021-11-29 10:05:50|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1638180370000|2021-11-29 10:06:10|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1638180410000|2021-11-29 10:06:50|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1638180420000|2021-11-29 10:07:00|6410.58|6410.58|6408.13|6408.13|6410.58|6410.58|6408.13|6408.13|0
1638180480000|2021-11-29 10:08:00|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1638180500000|2021-11-29 10:08:20|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1638180560000|2021-11-29 10:09:20|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|0
1638180570000|2021-11-29 10:09:30|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|0
1638180640000|2021-11-29 10:10:40|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|0
1638180650000|2021-11-29 10:10:50|6406.49|6406.49|6405.16|6405.16|6406.49|6406.49|6405.16|6405.16|0
1638180690000|2021-11-29 10:11:30|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|0
1638180700000|2021-11-29 10:11:40|6403.52|6403.52|6405.16|6405.16|6405.16|6405.16|6403.52|6403.52|0
1638180720000|2021-11-29 10:12:00|6406.8|6406.8|6405.48|6405.48|6406.8|6406.8|6405.48|6405.48|0
1638180740000|2021-11-29 10:12:20|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1638180760000|2021-11-29 10:12:40|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1638180780000|2021-11-29 10:13:00|6407.12|6407.12|6407.94|6407.94|6407.94|6407.94|6407.12|6407.12|0
1638180820000|2021-11-29 10:13:40|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1638180830000|2021-11-29 10:13:50|6410.08|6410.08|6409.2|6409.2|6410.08|6410.08|6409.2|6409.2|0
1638180850000|2021-11-29 10:14:10|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|0
1638180860000|2021-11-29 10:14:20|6407.43|6407.43|6406.61|6406.61|6407.43|6407.43|6406.61|6406.61|0
1638180900000|2021-11-29 10:15:00|6404.97|6404.97|6404.15|6404.15|6405.79|6405.79|6404.15|6404.15|0
1638180910000|2021-11-29 10:15:10|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1638180930000|2021-11-29 10:15:30|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|0
1638180960000|2021-11-29 10:16:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1638180970000|2021-11-29 10:16:10|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|0
1638180990000|2021-11-29 10:16:30|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|0
1638181050000|2021-11-29 10:17:30|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|0
1638181080000|2021-11-29 10:18:00|6408.42|6408.42|6410.06|6410.06|6410.06|6410.06|6408.42|6408.42|0
1638181090000|2021-11-29 10:18:10|6411.04|6411.04|6412.03|6412.03|6412.03|6412.03|6411.04|6411.04|0
1638181100000|2021-11-29 10:18:20|6413.02|6413.02|6414|6414|6414|6414|6413.02|6413.02|0
1638181110000|2021-11-29 10:18:30|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|0
1638181120000|2021-11-29 10:18:40|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|0
1638181140000|2021-11-29 10:19:00|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1638181150000|2021-11-29 10:19:10|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1638181160000|2021-11-29 10:19:20|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1638181210000|2021-11-29 10:20:10|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1638181250000|2021-11-29 10:20:50|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1638181260000|2021-11-29 10:21:00|6417|6417|6415.36|6415.36|6417|6417|6415.36|6415.36|0
1638181270000|2021-11-29 10:21:10|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|6416.18|0
1638181280000|2021-11-29 10:21:20|6417|6417|6416.18|6416.18|6417|6417|6416.18|6416.18|0
1638181320000|2021-11-29 10:22:00|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|6416.42|0
1638181350000|2021-11-29 10:22:30|6418.06|6418.06|6418.88|6418.88|6418.88|6418.88|6418.06|6418.06|0
1638181370000|2021-11-29 10:22:50|6419.7|6419.7|6419.49|6419.49|6420.31|6420.31|6419.49|6419.49|0
1638181430000|2021-11-29 10:23:50|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1638181440000|2021-11-29 10:24:00|6421.3|6421.3|6420.48|6420.48|6421.3|6421.3|6420.48|6420.48|0
1638181450000|2021-11-29 10:24:10|6421.15|6421.15|6421.15|6421.15|6421.15|6421.15|6421.15|6421.15|0
1638181460000|2021-11-29 10:24:20|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1638181470000|2021-11-29 10:24:30|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|0
1638181500000|2021-11-29 10:25:00|6422.22|6422.22|6423.2|6423.2|6423.2|6423.2|6422.22|6422.22|0
1638181510000|2021-11-29 10:25:10|6421.56|6421.56|6422.38|6422.38|6422.38|6422.38|6421.56|6421.56|0
1638181580000|2021-11-29 10:26:20|6422.88|6422.88|6423.37|6423.37|6423.37|6423.37|6422.88|6422.88|0
1638181590000|2021-11-29 10:26:30|6425.01|6425.01|6426.65|6426.65|6426.65|6426.65|6425.01|6425.01|0
1638181620000|2021-11-29 10:27:00|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1638181630000|2021-11-29 10:27:10|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1638181650000|2021-11-29 10:27:30|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1638181660000|2021-11-29 10:27:40|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1638181670000|2021-11-29 10:27:50|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1638181680000|2021-11-29 10:28:00|6423.22|6423.22|6422.4|6422.4|6423.22|6423.22|6422.4|6422.4|0
1638181720000|2021-11-29 10:28:40|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1638181750000|2021-11-29 10:29:10|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1638181770000|2021-11-29 10:29:30|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|0
1638181810000|2021-11-29 10:30:10|6422.78|6422.78|6421.3|6421.3|6422.78|6422.78|6421.3|6421.3|0
1638181830000|2021-11-29 10:30:30|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|0
1638181860000|2021-11-29 10:31:00|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|0
1638181870000|2021-11-29 10:31:10|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1638181890000|2021-11-29 10:31:30|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1638181900000|2021-11-29 10:31:40|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1638181910000|2021-11-29 10:31:50|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1638181920000|2021-11-29 10:32:00|6425.81|6425.81|6424.99|6424.99|6425.81|6425.81|6424.99|6424.99|0
1638181930000|2021-11-29 10:32:10|6425.81|6425.81|6425.14|6425.14|6425.81|6425.81|6425.14|6425.14|0
1638181970000|2021-11-29 10:32:50|6424.32|6424.32|6423.5|6423.5|6424.32|6424.32|6423.5|6423.5|0
1638181980000|2021-11-29 10:33:00|6423.99|6423.99|6424.49|6424.49|6424.74|6424.74|6423.99|6423.99|0
1638182000000|2021-11-29 10:33:20|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1638182010000|2021-11-29 10:33:30|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1638182030000|2021-11-29 10:33:50|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|6424.43|0
1638182050000|2021-11-29 10:34:10|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1638182060000|2021-11-29 10:34:20|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|6425.31|0
1638182090000|2021-11-29 10:34:50|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1638182100000|2021-11-29 10:35:00|6423.61|6423.61|6424.11|6424.11|6424.11|6424.11|6422.79|6422.79|0
1638182120000|2021-11-29 10:35:20|6425.75|6425.75|6427.89|6427.89|6427.89|6427.89|6425.75|6425.75|0
1638182130000|2021-11-29 10:35:30|6428.78|6428.78|6428.34|6428.34|6428.78|6428.78|6428.34|6428.34|0
1638182140000|2021-11-29 10:35:40|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1638182150000|2021-11-29 10:35:50|6432.12|6432.12|6429.47|6429.47|6432.12|6432.12|6429.47|6429.47|0
1638182160000|2021-11-29 10:36:00|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1638182170000|2021-11-29 10:36:10|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1638182190000|2021-11-29 10:36:30|6429.56|6429.56|6430.38|6430.38|6430.38|6430.38|6429.56|6429.56|0
1638182240000|2021-11-29 10:37:20|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1638182250000|2021-11-29 10:37:30|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1638182260000|2021-11-29 10:37:40|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1638182280000|2021-11-29 10:38:00|6433.97|6433.97|6429.87|6429.87|6433.97|6433.97|6429.87|6429.87|0
1638182310000|2021-11-29 10:38:30|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|0
1638182320000|2021-11-29 10:38:40|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1638182330000|2021-11-29 10:38:50|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1638182340000|2021-11-29 10:39:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1638182380000|2021-11-29 10:39:40|6422.74|6422.74|6424.38|6424.38|6424.38|6424.38|6422.74|6422.74|0
1638182420000|2021-11-29 10:40:20|6425.2|6425.2|6425.53|6425.53|6425.53|6425.53|6423.89|6423.89|0
1638182460000|2021-11-29 10:41:00|6424.71|6424.71|6425.53|6425.53|6425.53|6425.53|6424.71|6424.71|0
1638182500000|2021-11-29 10:41:40|6426.02|6426.02|6426.52|6426.52|6427.01|6427.01|6426.02|6426.02|0
1638182520000|2021-11-29 10:42:00|6426.76|6426.76|6428.03|6428.03|6428.03|6428.03|6426.27|6426.27|0
1638182530000|2021-11-29 10:42:10|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1638182540000|2021-11-29 10:42:20|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1638182590000|2021-11-29 10:43:10|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1638182610000|2021-11-29 10:43:30|6430.36|6430.36|6430.12|6430.12|6430.36|6430.36|6430.12|6430.12|0
1638182630000|2021-11-29 10:43:50|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1638182640000|2021-11-29 10:44:00|6432|6432|6432|6432|6432|6432|6432|6432|0
1638182680000|2021-11-29 10:44:40|6433.64|6433.64|6437.43|6437.43|6437.43|6437.43|6433.64|6433.64|0
1638182690000|2021-11-29 10:44:50|6436.61|6436.61|6435.79|6435.79|6436.61|6436.61|6435.79|6435.79|0
1638182700000|2021-11-29 10:45:00|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1638182710000|2021-11-29 10:45:10|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1638182740000|2021-11-29 10:45:40|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1638182750000|2021-11-29 10:45:50|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|6434.34|0
1638182800000|2021-11-29 10:46:40|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1638182840000|2021-11-29 10:47:20|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1638182850000|2021-11-29 10:47:30|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1638182870000|2021-11-29 10:47:50|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1638182910000|2021-11-29 10:48:30|6433.33|6433.33|6432.95|6432.95|6433.77|6433.77|6432.95|6432.95|0
1638182920000|2021-11-29 10:48:40|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|6431.62|0
1638182940000|2021-11-29 10:49:00|6433.26|6433.26|6434.53|6434.53|6434.53|6434.53|6433.26|6433.26|0
1638182950000|2021-11-29 10:49:10|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|0
1638182960000|2021-11-29 10:49:20|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1638183010000|2021-11-29 10:50:10|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1638183070000|2021-11-29 10:51:10|6434.97|6434.97|6437.62|6437.62|6437.62|6437.62|6434.97|6434.97|0
1638183090000|2021-11-29 10:51:30|6438.29|6438.29|6438.96|6438.96|6438.96|6438.96|6438.29|6438.29|0
1638183100000|2021-11-29 10:51:40|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1638183120000|2021-11-29 10:52:00|6440.53|6440.53|6438.89|6438.89|6440.53|6440.53|6438.89|6438.89|0
1638183130000|2021-11-29 10:52:10|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1638183140000|2021-11-29 10:52:20|6442.61|6442.61|6442.12|6442.12|6442.86|6442.86|6442.12|6442.12|0
1638183180000|2021-11-29 10:53:00|6442.61|6442.61|6442.37|6442.37|6442.86|6442.86|6442.37|6442.37|0
1638183200000|2021-11-29 10:53:20|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1638183230000|2021-11-29 10:53:50|6442.87|6442.87|6443.25|6443.25|6443.31|6443.31|6442.43|6442.43|0
1638183240000|2021-11-29 10:54:00|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|0
1638183250000|2021-11-29 10:54:10|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1638183300000|2021-11-29 10:55:00|6443.55|6443.55|6443.79|6443.79|6443.79|6443.79|6443.55|6443.55|0
1638183310000|2021-11-29 10:55:10|6444.24|6444.24|6443.99|6443.99|6444.48|6444.48|6443.99|6443.99|0
1638183350000|2021-11-29 10:55:50|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1638183360000|2021-11-29 10:56:00|6445.3|6445.3|6444.42|6444.42|6445.3|6445.3|6444.42|6444.42|0
1638183380000|2021-11-29 10:56:20|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1638183400000|2021-11-29 10:56:40|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1638183410000|2021-11-29 10:56:50|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1638183420000|2021-11-29 10:57:00|6444.74|6444.74|6445.63|6445.63|6445.63|6445.63|6444.74|6444.74|0
1638183450000|2021-11-29 10:57:30|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1638183480000|2021-11-29 10:58:00|6446.55|6446.55|6446.3|6446.3|6448.03|6448.03|6446.3|6446.3|0
1638183490000|2021-11-29 10:58:10|6446.05|6446.05|6445.31|6445.31|6446.05|6446.05|6445.31|6445.31|0
1638183500000|2021-11-29 10:58:20|6443.67|6443.67|6441.21|6441.21|6443.67|6443.67|6441.21|6441.21|0
1638183520000|2021-11-29 10:58:40|6440.22|6440.22|6439.34|6439.34|6440.22|6440.22|6439.34|6439.34|0
1638183530000|2021-11-29 10:58:50|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1638183550000|2021-11-29 10:59:10|6438.65|6438.65|6437.77|6437.77|6438.65|6438.65|6437.77|6437.77|0
1638183580000|2021-11-29 10:59:40|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|0
1638183600000|2021-11-29 11:00:00|6435.88|6435.88|6434.56|6434.56|6435.88|6435.88|6434.56|6434.56|0
1638183630000|2021-11-29 11:00:30|6436.2|6436.2|6438.65|6438.65|6438.65|6438.65|6436.2|6436.2|0
1638183700000|2021-11-29 11:01:40|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1638183730000|2021-11-29 11:02:10|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1638183740000|2021-11-29 11:02:20|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1638183820000|2021-11-29 11:03:40|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1638183840000|2021-11-29 11:04:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1638183870000|2021-11-29 11:04:30|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1638183880000|2021-11-29 11:04:40|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1638183900000|2021-11-29 11:05:00|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|6438.65|0
1638184010000|2021-11-29 11:06:50|6437.02|6437.02|6440.13|6440.13|6441.11|6441.11|6436.2|6436.2|0
1638184020000|2021-11-29 11:07:00|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|6440.8|0
1638184030000|2021-11-29 11:07:10|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1638184040000|2021-11-29 11:07:20|6441.12|6441.12|6442.11|6442.11|6442.11|6442.11|6441.12|6441.12|0
1638184080000|2021-11-29 11:08:00|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|6442.55|0
1638184090000|2021-11-29 11:08:10|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1638184100000|2021-11-29 11:08:20|6442.55|6442.55|6443.37|6443.37|6443.37|6443.37|6442.55|6442.55|0
1638184110000|2021-11-29 11:08:30|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1638184140000|2021-11-29 11:09:00|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1638184160000|2021-11-29 11:09:20|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1638184190000|2021-11-29 11:09:50|6446.84|6446.84|6449.93|6449.93|6449.93|6449.93|6446.84|6446.84|0
1638184200000|2021-11-29 11:10:00|6450.81|6450.81|6451.63|6451.63|6451.63|6451.63|6450.81|6450.81|0
1638184220000|2021-11-29 11:10:20|6452.31|6452.31|6451.86|6451.86|6452.31|6452.31|6451.86|6451.86|0
1638184230000|2021-11-29 11:10:30|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1638184240000|2021-11-29 11:10:40|6453.5|6453.5|6453.44|6453.44|6453.5|6453.5|6452.18|6452.18|0
1638184270000|2021-11-29 11:11:10|6452.94|6452.94|6455.15|6455.15|6455.15|6455.15|6452.94|6452.94|0
1638184280000|2021-11-29 11:11:20|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|0
1638184290000|2021-11-29 11:11:30|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1638184300000|2021-11-29 11:11:40|6452.43|6452.43|6454.89|6454.89|6454.89|6454.89|6452.43|6452.43|0
1638184310000|2021-11-29 11:11:50|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|0
1638184320000|2021-11-29 11:12:00|6453.63|6453.63|6451.49|6451.49|6453.63|6453.63|6451.49|6451.49|0
1638184330000|2021-11-29 11:12:10|6449.03|6449.03|6450.99|6450.99|6451.49|6451.49|6449.03|6449.03|0
1638184340000|2021-11-29 11:12:20|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|0
1638184350000|2021-11-29 11:12:30|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|0
1638184360000|2021-11-29 11:12:40|6451.05|6451.05|6451.94|6451.94|6451.94|6451.94|6451.05|6451.05|0
1638184370000|2021-11-29 11:12:50|6452.38|6452.38|6453.2|6453.2|6453.2|6453.2|6451.05|6451.05|0
1638184400000|2021-11-29 11:13:20|6452.38|6452.38|6452.82|6452.82|6452.82|6452.82|6452.38|6452.38|0
1638184410000|2021-11-29 11:13:30|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|0
1638184420000|2021-11-29 11:13:40|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1638184440000|2021-11-29 11:14:00|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.67|6456.67|0
1638184490000|2021-11-29 11:14:50|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1638184500000|2021-11-29 11:15:00|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|0
1638184520000|2021-11-29 11:15:20|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1638184530000|2021-11-29 11:15:30|6459.44|6459.44|6458.62|6458.62|6459.44|6459.44|6458.62|6458.62|0
1638184540000|2021-11-29 11:15:40|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|0
1638184580000|2021-11-29 11:16:20|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1638184630000|2021-11-29 11:17:10|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1638184710000|2021-11-29 11:18:30|6456.16|6456.16|6456.65|6456.65|6456.65|6456.65|6456.16|6456.16|0
1638184720000|2021-11-29 11:18:40|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|0
1638184730000|2021-11-29 11:18:50|6459.44|6459.44|6460.26|6460.26|6460.26|6460.26|6459.44|6459.44|0
1638184750000|2021-11-29 11:19:10|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1638184770000|2021-11-29 11:19:30|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1638184780000|2021-11-29 11:19:40|6459.77|6459.77|6461.41|6461.41|6461.41|6461.41|6459.77|6459.77|0
1638184800000|2021-11-29 11:20:00|6462.29|6462.29|6459.83|6459.83|6462.29|6462.29|6459.83|6459.83|0
1638184830000|2021-11-29 11:20:30|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1638184850000|2021-11-29 11:20:50|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|0
1638184870000|2021-11-29 11:21:10|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|6458.84|0
1638184930000|2021-11-29 11:22:10|6459.66|6459.66|6462.12|6462.12|6462.12|6462.12|6459.66|6459.66|0
1638184970000|2021-11-29 11:22:50|6462.56|6462.56|6461.68|6461.68|6463|6463|6461.68|6461.68|0
1638184980000|2021-11-29 11:23:00|6460.8|6460.8|6460.36|6460.36|6460.8|6460.8|6460.36|6460.36|0
1638185020000|2021-11-29 11:23:40|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1638185040000|2021-11-29 11:24:00|6459.09|6459.09|6458.27|6458.27|6459.09|6459.09|6458.27|6458.27|0
1638185050000|2021-11-29 11:24:10|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|0
1638185060000|2021-11-29 11:24:20|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|6456.64|0
1638185070000|2021-11-29 11:24:30|6455.82|6455.82|6455|6455|6455.82|6455.82|6455|6455|0
1638185100000|2021-11-29 11:25:00|6455.44|6455.44|6456.32|6456.32|6456.32|6456.32|6455.44|6455.44|0
1638185120000|2021-11-29 11:25:20|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|6455.5|0
1638185130000|2021-11-29 11:25:30|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1638185160000|2021-11-29 11:26:00|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|0
1638185210000|2021-11-29 11:26:50|6457.14|6457.14|6456.32|6456.32|6457.14|6457.14|6456.32|6456.32|0
1638185240000|2021-11-29 11:27:20|6457.14|6457.14|6455.37|6455.37|6457.14|6457.14|6455.37|6455.37|0
1638185310000|2021-11-29 11:28:30|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1638185340000|2021-11-29 11:29:00|6452.41|6452.41|6453.23|6453.23|6453.23|6453.23|6452.41|6452.41|0
1638185400000|2021-11-29 11:30:00|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1638185410000|2021-11-29 11:30:10|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1638185430000|2021-11-29 11:30:30|6448.71|6448.71|6447.07|6447.07|6448.71|6448.71|6447.07|6447.07|0
1638185480000|2021-11-29 11:31:20|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1638185500000|2021-11-29 11:31:40|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1638185540000|2021-11-29 11:32:20|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1638185580000|2021-11-29 11:33:00|6446.25|6446.25|6445.43|6445.43|6446.25|6446.25|6445.43|6445.43|0
1638185620000|2021-11-29 11:33:40|6446.67|6446.67|6447.49|6447.49|6447.49|6447.49|6446.67|6446.67|0
1638185630000|2021-11-29 11:33:50|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1638185640000|2021-11-29 11:34:00|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|6449.13|0
1638185700000|2021-11-29 11:35:00|6449.38|6449.38|6449.87|6449.87|6449.87|6449.87|6449.38|6449.38|0
1638185710000|2021-11-29 11:35:10|6450.37|6450.37|6450.87|6450.87|6450.87|6450.87|6450.37|6450.37|0
1638185790000|2021-11-29 11:36:30|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|0
1638185800000|2021-11-29 11:36:40|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|0
1638185830000|2021-11-29 11:37:10|6452.92|6452.92|6453.17|6453.17|6453.41|6453.41|6452.92|6452.92|0
1638185850000|2021-11-29 11:37:30|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|6450.52|0
1638185860000|2021-11-29 11:37:40|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1638185870000|2021-11-29 11:37:50|6449.69|6449.69|6448.87|6448.87|6449.69|6449.69|6448.87|6448.87|0
1638185920000|2021-11-29 11:38:40|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1638185960000|2021-11-29 11:39:20|6444.52|6444.52|6443.7|6443.7|6444.52|6444.52|6443.7|6443.7|0
1638186000000|2021-11-29 11:40:00|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|0
1638186040000|2021-11-29 11:40:40|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1638186130000|2021-11-29 11:42:10|6441.49|6441.49|6442.31|6442.31|6442.31|6442.31|6440.67|6440.67|0
1638186140000|2021-11-29 11:42:20|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1638186200000|2021-11-29 11:43:20|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1638186260000|2021-11-29 11:44:20|6441.49|6441.49|6438.21|6438.21|6441.49|6441.49|6438.21|6438.21|0
1638186270000|2021-11-29 11:44:30|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|6437.33|0
1638186320000|2021-11-29 11:45:20|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1638186360000|2021-11-29 11:46:00|6435.69|6435.69|6437.01|6437.01|6437.01|6437.01|6435.69|6435.69|0
1638186370000|2021-11-29 11:46:10|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1638186400000|2021-11-29 11:46:40|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1638186420000|2021-11-29 11:47:00|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1638186450000|2021-11-29 11:47:30|6438.28|6438.28|6440.36|6440.36|6440.36|6440.36|6438.28|6438.28|0
1638186470000|2021-11-29 11:47:50|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1638186530000|2021-11-29 11:48:50|6438.57|6438.57|6437.75|6437.75|6438.57|6438.57|6437.75|6437.75|0
1638186540000|2021-11-29 11:49:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1638186550000|2021-11-29 11:49:10|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1638186600000|2021-11-29 11:50:00|6439.77|6439.77|6438.95|6438.95|6439.77|6439.77|6438.95|6438.95|0
1638186610000|2021-11-29 11:50:10|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1638186640000|2021-11-29 11:50:40|6436.49|6436.49|6434.93|6434.93|6436.49|6436.49|6434.85|6434.85|0
1638186650000|2021-11-29 11:50:50|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1638186660000|2021-11-29 11:51:00|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1638186690000|2021-11-29 11:51:30|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1638186740000|2021-11-29 11:52:20|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|0
1638186770000|2021-11-29 11:52:50|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1638186800000|2021-11-29 11:53:20|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1638186870000|2021-11-29 11:54:30|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1638186880000|2021-11-29 11:54:40|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1638186900000|2021-11-29 11:55:00|6425.48|6425.48|6424.66|6424.66|6425.48|6425.48|6424.66|6424.66|0
1638186920000|2021-11-29 11:55:20|6425.48|6425.48|6426.3|6426.3|6426.3|6426.3|6425.48|6425.48|0
1638186930000|2021-11-29 11:55:30|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1638186950000|2021-11-29 11:55:50|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|0
1638187000000|2021-11-29 11:56:40|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|6426.46|0
1638187020000|2021-11-29 11:57:00|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1638187030000|2021-11-29 11:57:10|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1638187050000|2021-11-29 11:57:30|6426.71|6426.71|6427.53|6427.53|6427.53|6427.53|6426.71|6426.71|0
1638187060000|2021-11-29 11:57:40|6427.09|6427.09|6426.65|6426.65|6427.09|6427.09|6426.65|6426.65|0
1638187080000|2021-11-29 11:58:00|6427.53|6427.53|6425.89|6425.89|6427.53|6427.53|6425.89|6425.89|0
1638187150000|2021-11-29 11:59:10|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1638187180000|2021-11-29 11:59:40|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1638187200000|2021-11-29 12:00:00|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1638187210000|2021-11-29 12:00:10|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|0
1638187220000|2021-11-29 12:00:20|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|6428.53|0
1638187260000|2021-11-29 12:01:00|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|0
1638187320000|2021-11-29 12:02:00|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1638187350000|2021-11-29 12:02:30|6427.86|6427.86|6428.68|6428.68|6428.68|6428.68|6427.86|6427.86|0
1638187380000|2021-11-29 12:03:00|6427.93|6427.93|6427.11|6427.11|6427.93|6427.93|6427.11|6427.11|0
1638187400000|2021-11-29 12:03:20|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1638187440000|2021-11-29 12:04:00|6427.61|6427.61|6427.36|6427.36|6427.61|6427.61|6427.36|6427.36|0
1638187460000|2021-11-29 12:04:20|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1638187500000|2021-11-29 12:05:00|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1638187550000|2021-11-29 12:05:50|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1638187580000|2021-11-29 12:06:20|6423.03|6423.03|6424.02|6424.02|6424.02|6424.02|6423.03|6423.03|0
1638187610000|2021-11-29 12:06:50|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1638187620000|2021-11-29 12:07:00|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1638187630000|2021-11-29 12:07:10|6426.98|6426.98|6427.48|6427.48|6427.48|6427.48|6426.98|6426.98|0
1638187640000|2021-11-29 12:07:20|6426.98|6426.98|6427.97|6427.97|6427.97|6427.97|6426.98|6426.98|0
1638187680000|2021-11-29 12:08:00|6426.33|6426.33|6427.97|6427.97|6427.97|6427.97|6426.33|6426.33|0
1638187700000|2021-11-29 12:08:20|6428.79|6428.79|6428.18|6428.18|6428.79|6428.79|6428.18|6428.18|0
1638187710000|2021-11-29 12:08:30|6429|6429|6428.12|6428.12|6429|6429|6428.12|6428.12|0
1638187740000|2021-11-29 12:09:00|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|0
1638187750000|2021-11-29 12:09:10|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1638187760000|2021-11-29 12:09:20|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1638187770000|2021-11-29 12:09:30|6425.5|6425.5|6427.13|6427.13|6427.13|6427.13|6425.5|6425.5|0
1638187830000|2021-11-29 12:10:30|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1638187860000|2021-11-29 12:11:00|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1638187870000|2021-11-29 12:11:10|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1638187940000|2021-11-29 12:12:20|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1638187950000|2021-11-29 12:12:30|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1638188020000|2021-11-29 12:13:40|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1638188060000|2021-11-29 12:14:20|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|0
1638188080000|2021-11-29 12:14:40|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1638188150000|2021-11-29 12:15:50|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1638188240000|2021-11-29 12:17:20|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1638188330000|2021-11-29 12:18:50|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1638188460000|2021-11-29 12:21:00|6427.43|6427.43|6426.98|6426.98|6427.43|6427.43|6426.98|6426.98|0
1638188500000|2021-11-29 12:21:40|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1638188520000|2021-11-29 12:22:00|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|0
1638188650000|2021-11-29 12:24:10|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1638188690000|2021-11-29 12:24:50|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1638188760000|2021-11-29 12:26:00|6429.06|6429.06|6429.51|6429.51|6429.51|6429.51|6429.06|6429.06|0
1638188830000|2021-11-29 12:27:10|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1638188860000|2021-11-29 12:27:40|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1638188870000|2021-11-29 12:27:50|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1638188880000|2021-11-29 12:28:00|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|0
1638188910000|2021-11-29 12:28:30|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1638188920000|2021-11-29 12:28:40|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1638188930000|2021-11-29 12:28:50|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1638188950000|2021-11-29 12:29:10|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1638188960000|2021-11-29 12:29:20|6427.05|6427.05|6427.87|6427.87|6427.87|6427.87|6427.05|6427.05|0
1638188970000|2021-11-29 12:29:30|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1638189000000|2021-11-29 12:30:00|6424.59|6424.59|6422.82|6422.82|6424.59|6424.59|6422.82|6422.82|0
1638189020000|2021-11-29 12:30:20|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1638189040000|2021-11-29 12:30:40|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1638189090000|2021-11-29 12:31:30|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1638189170000|2021-11-29 12:32:50|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1638189220000|2021-11-29 12:33:40|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|6426.38|0
1638189250000|2021-11-29 12:34:10|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1638189280000|2021-11-29 12:34:40|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|6424.95|0
1638189300000|2021-11-29 12:35:00|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1638189320000|2021-11-29 12:35:20|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|0
1638189400000|2021-11-29 12:36:40|6426.7|6426.7|6425.44|6425.44|6426.7|6426.7|6425.44|6425.44|0
1638189420000|2021-11-29 12:37:00|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|6425.88|0
1638189480000|2021-11-29 12:38:00|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1638189490000|2021-11-29 12:38:10|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1638189500000|2021-11-29 12:38:20|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1638189570000|2021-11-29 12:39:30|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1638189590000|2021-11-29 12:39:50|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|6428.31|0
1638189600000|2021-11-29 12:40:00|6429.19|6429.19|6429.26|6429.26|6430.08|6430.08|6429.19|6429.19|0
1638189610000|2021-11-29 12:40:10|6429.5|6429.5|6429.95|6429.95|6429.95|6429.95|6429.5|6429.5|0
1638189650000|2021-11-29 12:40:50|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|6430.44|0
1638189660000|2021-11-29 12:41:00|6430.69|6430.69|6432.5|6432.5|6432.5|6432.5|6430.69|6430.69|0
1638189670000|2021-11-29 12:41:10|6433|6433|6433.6|6433.6|6433.6|6433.6|6433|6433|0
1638189720000|2021-11-29 12:42:00|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1638189770000|2021-11-29 12:42:50|6430.66|6430.66|6433.13|6433.13|6433.13|6433.13|6430.66|6430.66|0
1638189780000|2021-11-29 12:43:00|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|0
1638189790000|2021-11-29 12:43:10|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|6432.89|0
1638189800000|2021-11-29 12:43:20|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1638189820000|2021-11-29 12:43:40|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1638189940000|2021-11-29 12:45:40|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|0
1638189950000|2021-11-29 12:45:50|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|0
1638189980000|2021-11-29 12:46:20|6435.29|6435.29|6433.65|6433.65|6435.29|6435.29|6432.83|6432.83|0
1638189990000|2021-11-29 12:46:30|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|6435.29|0
1638190040000|2021-11-29 12:47:20|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|0
1638190180000|2021-11-29 12:49:40|6437.75|6437.75|6438.57|6438.57|6438.57|6438.57|6437.75|6437.75|0
1638190200000|2021-11-29 12:50:00|6438.82|6438.82|6439.07|6439.07|6439.07|6439.07|6438.82|6438.82|0
1638190210000|2021-11-29 12:50:10|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1638190260000|2021-11-29 12:51:00|6439.56|6439.56|6439.31|6439.31|6439.56|6439.56|6439.07|6439.07|0
1638190280000|2021-11-29 12:51:20|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1638190290000|2021-11-29 12:51:30|6438|6438|6438|6438|6438|6438|6438|6438|0
1638190320000|2021-11-29 12:52:00|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1638190410000|2021-11-29 12:53:30|6436.93|6436.93|6435.29|6435.29|6436.93|6436.93|6435.29|6435.29|0
1638190440000|2021-11-29 12:54:00|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1638190450000|2021-11-29 12:54:10|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1638190460000|2021-11-29 12:54:20|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1638190490000|2021-11-29 12:54:50|6432.83|6432.83|6432.38|6432.38|6432.83|6432.83|6432.38|6432.38|0
1638190500000|2021-11-29 12:55:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1638190510000|2021-11-29 12:55:10|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|0
1638190590000|2021-11-29 12:56:30|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|0
1638190600000|2021-11-29 12:56:40|6432.83|6432.83|6432.01|6432.01|6432.83|6432.83|6432.01|6432.01|0
1638190630000|2021-11-29 12:57:10|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1638190660000|2021-11-29 12:57:40|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1638190680000|2021-11-29 12:58:00|6433.76|6433.76|6434.2|6434.2|6434.2|6434.2|6433.76|6433.76|0
1638190720000|2021-11-29 12:58:40|6435.84|6435.84|6435.84|6435.84|6436.28|6436.28|6435.84|6435.84|0
1638190760000|2021-11-29 12:59:20|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1638190820000|2021-11-29 13:00:20|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|0
1638190840000|2021-11-29 13:00:40|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|6434.64|0
1638190850000|2021-11-29 13:00:50|6433.76|6433.76|6433.76|6433.76|6433.76|6433.76|6433.76|6433.76|0
1638190860000|2021-11-29 13:01:00|6433.32|6433.32|6432.44|6432.44|6433.32|6433.32|6432.44|6432.44|0
1638190870000|2021-11-29 13:01:10|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1638190880000|2021-11-29 13:01:20|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|0
1638190940000|2021-11-29 13:02:20|6431.75|6431.75|6431.31|6431.31|6431.75|6431.75|6431.31|6431.31|0
1638190960000|2021-11-29 13:02:40|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1638190980000|2021-11-29 13:03:00|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|6430.11|0
1638191020000|2021-11-29 13:03:40|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1638191040000|2021-11-29 13:04:00|6430.11|6430.11|6430.93|6430.93|6430.93|6430.93|6430.11|6430.11|0
1638191070000|2021-11-29 13:04:30|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1638191120000|2021-11-29 13:05:20|6431.31|6431.31|6431.75|6431.75|6431.75|6431.75|6431.31|6431.31|0
1638191170000|2021-11-29 13:06:10|6432.57|6432.57|6433.39|6433.39|6433.39|6433.39|6432.57|6432.57|0
1638191180000|2021-11-29 13:06:20|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1638191200000|2021-11-29 13:06:40|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|0
1638191250000|2021-11-29 13:07:30|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|0
1638191260000|2021-11-29 13:07:40|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1638191310000|2021-11-29 13:08:30|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|6428.85|0
1638191350000|2021-11-29 13:09:10|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1638191360000|2021-11-29 13:09:20|6430.49|6430.49|6429.67|6429.67|6430.49|6430.49|6429.67|6429.67|0
1638191370000|2021-11-29 13:09:30|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1638191460000|2021-11-29 13:11:00|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1638191520000|2021-11-29 13:12:00|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|0
1638191530000|2021-11-29 13:12:10|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1638191540000|2021-11-29 13:12:20|6433.01|6433.01|6432.19|6432.19|6433.01|6433.01|6432.19|6432.19|0
1638191550000|2021-11-29 13:12:30|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|6431.37|0
1638191660000|2021-11-29 13:14:20|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1638191710000|2021-11-29 13:15:10|6433.83|6433.83|6434.65|6434.65|6434.65|6434.65|6433.83|6433.83|0
1638191760000|2021-11-29 13:16:00|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|6433.83|0
1638191770000|2021-11-29 13:16:10|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|0
1638191830000|2021-11-29 13:17:10|6434.65|6434.65|6433.83|6433.83|6435.47|6435.47|6433.83|6433.83|0
1638191850000|2021-11-29 13:17:30|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1638191960000|2021-11-29 13:19:20|6433.77|6433.77|6434.1|6434.1|6434.1|6434.1|6433.28|6433.28|0
1638191970000|2021-11-29 13:19:30|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1638192000000|2021-11-29 13:20:00|6435.36|6435.36|6435.8|6435.8|6435.8|6435.8|6435.36|6435.36|0
1638192010000|2021-11-29 13:20:10|6435.36|6435.36|6434.54|6434.54|6435.36|6435.36|6434.54|6434.54|0
1638192020000|2021-11-29 13:20:20|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1638192030000|2021-11-29 13:20:30|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1638192050000|2021-11-29 13:20:50|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1638192110000|2021-11-29 13:21:50|6435.69|6435.69|6436.18|6436.18|6436.18|6436.18|6435.69|6435.69|0
1638192150000|2021-11-29 13:22:30|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1638192170000|2021-11-29 13:22:50|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1638192240000|2021-11-29 13:24:00|6437|6437|6437|6437|6437|6437|6437|6437|0
1638192250000|2021-11-29 13:24:10|6437.82|6437.82|6438.7|6438.7|6438.7|6438.7|6437.82|6437.82|0
1638192260000|2021-11-29 13:24:20|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1638192300000|2021-11-29 13:25:00|6440.08|6440.08|6441.72|6441.72|6441.72|6441.72|6440.08|6440.08|0
1638192310000|2021-11-29 13:25:10|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1638192380000|2021-11-29 13:26:20|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|6444.18|0
1638192420000|2021-11-29 13:27:00|6443.36|6443.36|6442.54|6442.54|6443.36|6443.36|6441.72|6441.72|0
1638192440000|2021-11-29 13:27:20|6443.36|6443.36|6442.54|6442.54|6443.36|6443.36|6442.29|6442.29|0
1638192450000|2021-11-29 13:27:30|6442.29|6442.29|6443.93|6443.93|6443.93|6443.93|6442.29|6442.29|0
1638192460000|2021-11-29 13:27:40|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|0
1638192490000|2021-11-29 13:28:10|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1638192510000|2021-11-29 13:28:30|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1638192540000|2021-11-29 13:29:00|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1638192550000|2021-11-29 13:29:10|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1638192570000|2021-11-29 13:29:30|6446.84|6446.84|6445.2|6445.2|6446.84|6446.84|6445.2|6445.2|0
1638192600000|2021-11-29 13:30:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1638192650000|2021-11-29 13:30:50|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1638192660000|2021-11-29 13:31:00|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|0
1638192680000|2021-11-29 13:31:20|6446.04|6446.04|6445.22|6445.22|6446.04|6446.04|6445.22|6445.22|0
1638192720000|2021-11-29 13:32:00|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1638192780000|2021-11-29 13:33:00|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1638192810000|2021-11-29 13:33:30|6443.08|6443.08|6442.59|6442.59|6443.08|6443.08|6442.59|6442.59|0
1638192820000|2021-11-29 13:33:40|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|6443.08|0
1638192840000|2021-11-29 13:34:00|6442.59|6442.59|6442.59|6442.59|6442.84|6442.84|6442.59|6442.59|0
1638192890000|2021-11-29 13:34:50|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|6443.09|0
1638192910000|2021-11-29 13:35:10|6442.34|6442.34|6442.59|6442.59|6442.84|6442.84|6442.34|6442.34|0
1638192920000|2021-11-29 13:35:20|6442.34|6442.34|6441.52|6441.52|6442.34|6442.34|6441.52|6441.52|0
1638192940000|2021-11-29 13:35:40|6440.7|6440.7|6440.26|6440.26|6440.7|6440.7|6439.44|6439.44|0
1638192950000|2021-11-29 13:35:50|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1638193020000|2021-11-29 13:37:00|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1638193030000|2021-11-29 13:37:10|6441.01|6441.01|6440.24|6440.24|6441.5|6441.5|6440.24|6440.24|0
1638193050000|2021-11-29 13:37:30|6440.73|6440.73|6440.41|6440.41|6441.23|6441.23|6440.41|6440.41|0
1638193060000|2021-11-29 13:37:40|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1638193070000|2021-11-29 13:37:50|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1638193100000|2021-11-29 13:38:20|6439.59|6439.59|6440.41|6440.41|6440.41|6440.41|6439.59|6439.59|0
1638193140000|2021-11-29 13:39:00|6440.9|6440.9|6440.66|6440.66|6440.9|6440.9|6440.66|6440.66|0
1638193170000|2021-11-29 13:39:30|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1638193210000|2021-11-29 13:40:10|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|6441.59|0
1638193230000|2021-11-29 13:40:30|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1638193240000|2021-11-29 13:40:40|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1638193260000|2021-11-29 13:41:00|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1638193330000|2021-11-29 13:42:10|6443.84|6443.84|6443.02|6443.02|6443.84|6443.84|6443.02|6443.02|0
1638193340000|2021-11-29 13:42:20|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1638193350000|2021-11-29 13:42:30|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1638193420000|2021-11-29 13:43:40|6445.72|6445.72|6446.47|6446.47|6446.47|6446.47|6445.72|6445.72|0
1638193430000|2021-11-29 13:43:50|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|6446.96|0
1638193470000|2021-11-29 13:44:30|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|6448.6|0
1638193490000|2021-11-29 13:44:50|6450.24|6450.24|6449.42|6449.42|6450.24|6450.24|6449.42|6449.42|0
1638193500000|2021-11-29 13:45:00|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|6447.78|0
1638193520000|2021-11-29 13:45:20|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1638193550000|2021-11-29 13:45:50|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1638193560000|2021-11-29 13:46:00|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|0
1638193580000|2021-11-29 13:46:20|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|0
1638193600000|2021-11-29 13:46:40|6448.24|6448.24|6448.24|6448.24|6449.88|6449.88|6448.24|6448.24|0
1638193610000|2021-11-29 13:46:50|6447.99|6447.99|6447.6|6447.6|6447.99|6447.99|6447.11|6447.11|0
1638193620000|2021-11-29 13:47:00|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.41|6447.41|0
1638193650000|2021-11-29 13:47:30|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1638193670000|2021-11-29 13:47:50|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|6448.23|0
1638193700000|2021-11-29 13:48:20|6447.24|6447.24|6448.23|6448.23|6448.23|6448.23|6447.24|6447.24|0
1638193710000|2021-11-29 13:48:30|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|6448.72|0
1638193720000|2021-11-29 13:48:40|6448.97|6448.97|6449.22|6449.22|6449.22|6449.22|6448.97|6448.97|0
1638193740000|2021-11-29 13:49:00|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|6449.89|0
1638193760000|2021-11-29 13:49:20|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|0
1638193780000|2021-11-29 13:49:40|6451.13|6451.13|6450.31|6450.31|6451.13|6451.13|6450.31|6450.31|0
1638193790000|2021-11-29 13:49:50|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1638193820000|2021-11-29 13:50:20|6449|6449|6449|6449|6449|6449|6449|6449|0
1638193830000|2021-11-29 13:50:30|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|0
1638193890000|2021-11-29 13:51:30|6449|6449|6449|6449|6449|6449|6449|6449|0
1638193910000|2021-11-29 13:51:50|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|0
1638193980000|2021-11-29 13:53:00|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1638194000000|2021-11-29 13:53:20|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|6450.7|0
1638194060000|2021-11-29 13:54:20|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1638194070000|2021-11-29 13:54:30|6449.07|6449.07|6447.43|6447.43|6449.07|6449.07|6447.43|6447.43|0
1638194080000|2021-11-29 13:54:40|6446.98|6446.98|6446.49|6446.49|6446.98|6446.98|6446.49|6446.49|0
1638194120000|2021-11-29 13:55:20|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1638194140000|2021-11-29 13:55:40|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|6446.33|0
1638194150000|2021-11-29 13:55:50|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1638194170000|2021-11-29 13:56:10|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1638194230000|2021-11-29 13:57:10|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1638194240000|2021-11-29 13:57:20|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1638194280000|2021-11-29 13:58:00|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1638194310000|2021-11-29 13:58:30|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|6446.93|0
1638194320000|2021-11-29 13:58:40|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1638194330000|2021-11-29 13:58:50|6449.39|6449.39|6448.57|6448.57|6449.39|6449.39|6448.57|6448.57|0
1638194340000|2021-11-29 13:59:00|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|0
1638194390000|2021-11-29 13:59:50|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|0
1638194400000|2021-11-29 14:00:00|6448.96|6448.96|6449.57|6449.57|6449.57|6449.57|6448.96|6448.96|0
1638194410000|2021-11-29 14:00:10|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1638194480000|2021-11-29 14:01:20|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|0
1638194550000|2021-11-29 14:02:30|6452.85|6452.85|6453.67|6453.67|6453.67|6453.67|6452.85|6452.85|0
1638194620000|2021-11-29 14:03:40|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|0
1638194630000|2021-11-29 14:03:50|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1638194650000|2021-11-29 14:04:10|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|0
1638194680000|2021-11-29 14:04:40|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1638194760000|2021-11-29 14:06:00|6456.24|6456.24|6456.74|6456.74|6456.74|6456.74|6456.24|6456.24|0
1638194770000|2021-11-29 14:06:10|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|0
1638194790000|2021-11-29 14:06:30|6457.72|6457.72|6458.54|6458.54|6458.54|6458.54|6457.72|6457.72|0
1638194800000|2021-11-29 14:06:40|6459.36|6459.36|6459.8|6459.8|6460.25|6460.25|6459.36|6459.36|0
1638194820000|2021-11-29 14:07:00|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1638194850000|2021-11-29 14:07:30|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1638194900000|2021-11-29 14:08:20|6460.3|6460.3|6459.8|6459.8|6460.3|6460.3|6459.8|6459.8|0
1638194910000|2021-11-29 14:08:30|6456.52|6456.52|6458.98|6458.98|6458.98|6458.98|6456.52|6456.52|0
1638194940000|2021-11-29 14:09:00|6462.59|6462.59|6463.41|6463.41|6463.41|6463.41|6462.59|6462.59|0
1638194970000|2021-11-29 14:09:30|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1638194980000|2021-11-29 14:09:40|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|0
1638194990000|2021-11-29 14:09:50|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1638195030000|2021-11-29 14:10:30|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|0
1638195040000|2021-11-29 14:10:40|6460.18|6460.18|6460.43|6460.43|6460.43|6460.43|6460.18|6460.18|0
1638195070000|2021-11-29 14:11:10|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|0
1638195090000|2021-11-29 14:11:30|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1638195120000|2021-11-29 14:12:00|6458.35|6458.35|6455.07|6455.07|6458.35|6458.35|6455.07|6455.07|0
1638195130000|2021-11-29 14:12:10|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1638195170000|2021-11-29 14:12:50|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|0
1638195200000|2021-11-29 14:13:20|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|0
1638195210000|2021-11-29 14:13:30|6456.69|6456.69|6458.33|6458.33|6458.33|6458.33|6456.69|6456.69|0
1638195250000|2021-11-29 14:14:10|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|0
1638195290000|2021-11-29 14:14:50|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|0
1638195340000|2021-11-29 14:15:40|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1638195350000|2021-11-29 14:15:50|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|0
1638195360000|2021-11-29 14:16:00|6458.99|6458.99|6457.18|6457.18|6458.99|6458.99|6457.18|6457.18|0
1638195380000|2021-11-29 14:16:20|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|0
1638195420000|2021-11-29 14:17:00|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1638195450000|2021-11-29 14:17:30|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|0
1638195470000|2021-11-29 14:17:50|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|0
1638195480000|2021-11-29 14:18:00|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|0
1638195520000|2021-11-29 14:18:40|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1638195530000|2021-11-29 14:18:50|6459.93|6459.93|6460.61|6460.61|6460.61|6460.61|6459.93|6459.93|0
1638195540000|2021-11-29 14:19:00|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1638195550000|2021-11-29 14:19:10|6459.67|6459.67|6460.49|6460.49|6460.49|6460.49|6459.67|6459.67|0
1638195570000|2021-11-29 14:19:30|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|0
1638195590000|2021-11-29 14:19:50|6459.46|6459.46|6459.46|6459.46|6459.46|6459.46|6459.46|6459.46|0
1638195610000|2021-11-29 14:20:10|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1638195640000|2021-11-29 14:20:40|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|0
1638195670000|2021-11-29 14:21:10|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1638195730000|2021-11-29 14:22:10|6459.21|6459.21|6459.21|6459.21|6459.21|6459.21|6459.21|6459.21|0
1638195740000|2021-11-29 14:22:20|6460.03|6460.03|6460.52|6460.52|6460.52|6460.52|6460.03|6460.03|0
1638195780000|2021-11-29 14:23:00|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|0
1638195790000|2021-11-29 14:23:10|6460.77|6460.77|6463.36|6463.36|6463.36|6463.36|6460.77|6460.77|0
1638195870000|2021-11-29 14:24:30|6463.6|6463.6|6462.78|6462.78|6463.6|6463.6|6462.78|6462.78|0
1638195890000|2021-11-29 14:24:50|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1638196040000|2021-11-29 14:27:20|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|6462.78|0
1638196050000|2021-11-29 14:27:30|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1638196060000|2021-11-29 14:27:40|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|0
1638196090000|2021-11-29 14:28:10|6461.6|6461.6|6459.96|6459.96|6461.6|6461.6|6458.32|6458.32|0
1638196110000|2021-11-29 14:28:30|6459.71|6459.71|6459.47|6459.47|6459.71|6459.71|6459.47|6459.47|0
1638196170000|2021-11-29 14:29:30|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|0
1638196190000|2021-11-29 14:29:50|6460.86|6460.86|6460.91|6460.91|6461.24|6461.24|6460.42|6460.42|0
1638196200000|2021-11-29 14:30:00|6460.09|6460.09|6461.16|6461.16|6461.16|6461.16|6460.09|6460.09|0
1638196210000|2021-11-29 14:30:10|6460.66|6460.66|6461.48|6461.48|6461.48|6461.48|6460.66|6460.66|0
1638196220000|2021-11-29 14:30:20|6461.93|6461.93|6462.17|6462.17|6462.17|6462.17|6461.93|6461.93|0
1638196230000|2021-11-29 14:30:30|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|6461.35|0
1638196240000|2021-11-29 14:30:40|6461.11|6461.11|6463.57|6463.57|6463.57|6463.57|6461.11|6461.11|0
1638196260000|2021-11-29 14:31:00|6466.02|6466.02|6466.52|6466.52|6466.52|6466.52|6466.02|6466.02|0
1638196270000|2021-11-29 14:31:10|6467.34|6467.34|6466.01|6466.01|6467.34|6467.34|6466.01|6466.01|0
1638196280000|2021-11-29 14:31:20|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|0
1638196310000|2021-11-29 14:31:50|6468.47|6468.47|6469.29|6469.29|6469.29|6469.29|6468.47|6468.47|0
1638196330000|2021-11-29 14:32:10|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|0
1638196340000|2021-11-29 14:32:20|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|0
1638196350000|2021-11-29 14:32:30|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6465.84|6465.84|0
1638196360000|2021-11-29 14:32:40|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|0
1638196370000|2021-11-29 14:32:50|6461.17|6461.17|6460.29|6460.29|6461.17|6461.17|6460.29|6460.29|0
1638196380000|2021-11-29 14:33:00|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1638196390000|2021-11-29 14:33:10|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1638196400000|2021-11-29 14:33:20|6463.94|6463.94|6463.12|6463.12|6463.94|6463.94|6463.12|6463.12|0
1638196420000|2021-11-29 14:33:40|6461.48|6461.48|6459.85|6459.85|6461.48|6461.48|6459.85|6459.85|0
1638196440000|2021-11-29 14:34:00|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|0
1638196450000|2021-11-29 14:34:10|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|6459.85|0
1638196470000|2021-11-29 14:34:30|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|6459.35|0
1638196480000|2021-11-29 14:34:40|6456.89|6456.89|6455.25|6455.25|6456.89|6456.89|6455.25|6455.25|0
1638196490000|2021-11-29 14:34:50|6457.71|6457.71|6455.95|6455.95|6457.71|6457.71|6455.95|6455.95|0
1638196510000|2021-11-29 14:35:10|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1638196520000|2021-11-29 14:35:20|6455.95|6455.95|6455.13|6455.13|6455.95|6455.95|6455.13|6455.13|0
1638196530000|2021-11-29 14:35:30|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1638196540000|2021-11-29 14:35:40|6451.61|6451.61|6450.79|6450.79|6451.61|6451.61|6450.79|6450.79|0
1638196550000|2021-11-29 14:35:50|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|6451.61|0
1638196560000|2021-11-29 14:36:00|6450.79|6450.79|6451.29|6451.29|6451.29|6451.29|6450.79|6450.79|0
1638196570000|2021-11-29 14:36:10|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1638196600000|2021-11-29 14:36:40|6452.6|6452.6|6451.78|6451.78|6452.6|6452.6|6451.78|6451.78|0
1638196670000|2021-11-29 14:37:50|6454.24|6454.24|6455.94|6455.94|6455.94|6455.94|6454.24|6454.24|0
1638196680000|2021-11-29 14:38:00|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|0
1638196700000|2021-11-29 14:38:20|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|0
1638196720000|2021-11-29 14:38:40|6454.68|6454.68|6453.86|6453.86|6454.68|6454.68|6453.86|6453.86|0
1638196730000|2021-11-29 14:38:50|6453.37|6453.37|6452.87|6452.87|6453.37|6453.37|6452.87|6452.87|0
1638196750000|2021-11-29 14:39:10|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|0
1638196770000|2021-11-29 14:39:30|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|6452.05|0
1638196780000|2021-11-29 14:39:40|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|0
1638196790000|2021-11-29 14:39:50|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1638196800000|2021-11-29 14:40:00|6449.81|6449.81|6448.99|6448.99|6449.81|6449.81|6448.99|6448.99|0
1638196810000|2021-11-29 14:40:10|6447.35|6447.35|6448.17|6448.17|6450.63|6450.63|6447.35|6447.35|0
1638196830000|2021-11-29 14:40:30|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1638196840000|2021-11-29 14:40:40|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|6448.17|0
1638196850000|2021-11-29 14:40:50|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1638196860000|2021-11-29 14:41:00|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|0
1638196870000|2021-11-29 14:41:10|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1638196900000|2021-11-29 14:41:40|6447.99|6447.99|6444.71|6444.71|6447.99|6447.99|6444.71|6444.71|0
1638196910000|2021-11-29 14:41:50|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1638196920000|2021-11-29 14:42:00|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|6444.71|0
1638196930000|2021-11-29 14:42:10|6445.53|6445.53|6444.71|6444.71|6445.53|6445.53|6444.71|6444.71|0
1638196960000|2021-11-29 14:42:40|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1638196980000|2021-11-29 14:43:00|6441.43|6441.43|6442.25|6442.25|6442.25|6442.25|6440.62|6440.62|0
1638197000000|2021-11-29 14:43:20|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|6442.86|0
1638197010000|2021-11-29 14:43:30|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1638197020000|2021-11-29 14:43:40|6444.5|6444.5|6444.5|6444.5|6445.32|6445.32|6444.5|6444.5|0
1638197050000|2021-11-29 14:44:10|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|0
1638197070000|2021-11-29 14:44:30|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|6444.5|0
1638197100000|2021-11-29 14:45:00|6444.01|6444.01|6444.99|6444.99|6444.99|6444.99|6444.01|6444.01|0
1638197130000|2021-11-29 14:45:30|6444.17|6444.17|6447.45|6447.45|6447.45|6447.45|6444.17|6444.17|0
1638197140000|2021-11-29 14:45:40|6447.01|6447.01|6447.45|6447.45|6447.45|6447.45|6447.01|6447.01|0
1638197150000|2021-11-29 14:45:50|6445.81|6445.81|6444.99|6444.99|6446.63|6446.63|6444.99|6444.99|0
1638197170000|2021-11-29 14:46:10|6445.24|6445.24|6445.68|6445.68|6445.68|6445.68|6445.24|6445.24|0
1638197190000|2021-11-29 14:46:30|6447.32|6447.32|6446.5|6446.5|6447.32|6447.32|6445.68|6445.68|0
1638197200000|2021-11-29 14:46:40|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|0
1638197240000|2021-11-29 14:47:20|6446.5|6446.5|6446.06|6446.06|6446.5|6446.5|6446.06|6446.06|0
1638197250000|2021-11-29 14:47:30|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|0
1638197260000|2021-11-29 14:47:40|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1638197270000|2021-11-29 14:47:50|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1638197300000|2021-11-29 14:48:20|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1638197310000|2021-11-29 14:48:30|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1638197320000|2021-11-29 14:48:40|6446.88|6446.88|6445.24|6445.24|6446.88|6446.88|6445.24|6445.24|0
1638197330000|2021-11-29 14:48:50|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1638197380000|2021-11-29 14:49:40|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1638197390000|2021-11-29 14:49:50|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|0
1638197400000|2021-11-29 14:50:00|6444.57|6444.57|6443.88|6443.88|6444.57|6444.57|6443.88|6443.88|0
1638197410000|2021-11-29 14:50:10|6443.44|6443.44|6440.16|6440.16|6443.44|6443.44|6439.91|6439.91|0
1638197430000|2021-11-29 14:50:30|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1638197440000|2021-11-29 14:50:40|6442.68|6442.68|6441.86|6441.86|6442.68|6442.68|6441.04|6441.04|0
1638197450000|2021-11-29 14:50:50|6442.68|6442.68|6441.04|6441.04|6442.68|6442.68|6441.04|6441.04|0
1638197460000|2021-11-29 14:51:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1638197470000|2021-11-29 14:51:10|6443.5|6443.5|6442.68|6442.68|6443.5|6443.5|6441.86|6441.86|0
1638197480000|2021-11-29 14:51:20|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1638197490000|2021-11-29 14:51:30|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6442.62|6442.62|0
1638197500000|2021-11-29 14:51:40|6441.42|6441.42|6443.06|6443.06|6443.06|6443.06|6441.42|6441.42|0
1638197520000|2021-11-29 14:52:00|6441.42|6441.42|6441.86|6441.86|6441.86|6441.86|6441.42|6441.42|0
1638197530000|2021-11-29 14:52:10|6441.04|6441.04|6441.93|6441.93|6441.93|6441.93|6441.04|6441.04|0
1638197540000|2021-11-29 14:52:20|6441.04|6441.04|6439.4|6439.4|6441.04|6441.04|6439.4|6439.4|0
1638197580000|2021-11-29 14:53:00|6438.52|6438.52|6434.74|6434.74|6438.52|6438.52|6434.74|6434.74|0
1638197590000|2021-11-29 14:53:10|6436.38|6436.38|6438.02|6438.02|6438.02|6438.02|6436.38|6436.38|0
1638197610000|2021-11-29 14:53:30|6441.29|6441.29|6439.66|6439.66|6441.29|6441.29|6439.66|6439.66|0
1638197620000|2021-11-29 14:53:40|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1638197630000|2021-11-29 14:53:50|6441.67|6441.67|6442.49|6442.49|6442.49|6442.49|6441.67|6441.67|0
1638197640000|2021-11-29 14:54:00|6443.31|6443.31|6442.49|6442.49|6443.31|6443.31|6442.49|6442.49|0
1638197670000|2021-11-29 14:54:30|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1638197690000|2021-11-29 14:54:50|6442.3|6442.3|6439.84|6439.84|6442.3|6442.3|6439.84|6439.84|0
1638197700000|2021-11-29 14:55:00|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1638197710000|2021-11-29 14:55:10|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1638197730000|2021-11-29 14:55:30|6441.48|6441.48|6443.11|6443.11|6443.11|6443.11|6441.48|6441.48|0
1638197740000|2021-11-29 14:55:40|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1638197750000|2021-11-29 14:55:50|6445.12|6445.12|6451.8|6451.8|6451.8|6451.8|6445.12|6445.12|0
1638197760000|2021-11-29 14:56:00|6453.43|6453.43|6454.7|6454.7|6454.7|6454.7|6451.8|6451.8|0
1638197770000|2021-11-29 14:56:10|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|6455.52|0
1638197790000|2021-11-29 14:56:30|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|0
1638197810000|2021-11-29 14:56:50|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|6453.06|0
1638197820000|2021-11-29 14:57:00|6453.88|6453.88|6452.24|6452.24|6453.88|6453.88|6451.99|6451.99|0
1638197830000|2021-11-29 14:57:10|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1638197840000|2021-11-29 14:57:20|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1638197860000|2021-11-29 14:57:40|6455.58|6455.58|6455.2|6455.2|6456.02|6456.02|6455.2|6455.2|0
1638197880000|2021-11-29 14:58:00|6454.38|6454.38|6453.56|6453.56|6454.38|6454.38|6453.56|6453.56|0
1638197930000|2021-11-29 14:58:50|6454.23|6454.23|6451.77|6451.77|6454.23|6454.23|6451.77|6451.77|0
1638197950000|2021-11-29 14:59:10|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|0
1638197960000|2021-11-29 14:59:20|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|6453.91|0
1638198000000|2021-11-29 15:00:00|6454.73|6454.73|6453.91|6453.91|6454.73|6454.73|6453.91|6453.91|0
1638198030000|2021-11-29 15:00:30|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|6454.73|0
1638198050000|2021-11-29 15:00:50|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|0
1638198090000|2021-11-29 15:01:30|6455.55|6455.55|6456.04|6456.04|6456.04|6456.04|6455.55|6455.55|0
1638198110000|2021-11-29 15:01:50|6456.86|6456.86|6456.86|6456.86|6456.86|6456.86|6456.86|6456.86|0
1638198120000|2021-11-29 15:02:00|6457.74|6457.74|6457.74|6457.74|6459.38|6459.38|6457.74|6457.74|0
1638198130000|2021-11-29 15:02:10|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|0
1638198140000|2021-11-29 15:02:20|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|0
1638198150000|2021-11-29 15:02:30|6458.56|6458.56|6456.86|6456.86|6458.56|6458.56|6456.86|6456.86|0
1638198180000|2021-11-29 15:03:00|6455.22|6455.22|6451.69|6451.69|6455.22|6455.22|6451.69|6451.69|0
1638198210000|2021-11-29 15:03:30|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1638198220000|2021-11-29 15:03:40|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|6450.43|0
1638198240000|2021-11-29 15:04:00|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1638198260000|2021-11-29 15:04:20|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1638198270000|2021-11-29 15:04:30|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6447.48|6447.48|0
1638198290000|2021-11-29 15:04:50|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1638198310000|2021-11-29 15:05:10|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|6450.19|0
1638198340000|2021-11-29 15:05:40|6451.01|6451.01|6451.25|6451.25|6451.25|6451.25|6451.01|6451.01|0
1638198410000|2021-11-29 15:06:50|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|6452.07|0
1638198430000|2021-11-29 15:07:10|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1638198440000|2021-11-29 15:07:20|6450.43|6450.43|6449.61|6449.61|6450.43|6450.43|6449.61|6449.61|0
1638198450000|2021-11-29 15:07:30|6448.79|6448.79|6447.97|6447.97|6448.79|6448.79|6447.97|6447.97|0
1638198460000|2021-11-29 15:07:40|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1638198470000|2021-11-29 15:07:50|6449.29|6449.29|6450.66|6450.66|6450.66|6450.66|6449.29|6449.29|0
1638198480000|2021-11-29 15:08:00|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|0
1638198500000|2021-11-29 15:08:20|6450.29|6450.29|6450.73|6450.73|6450.73|6450.73|6450.29|6450.29|0
1638198530000|2021-11-29 15:08:50|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6452.37|6452.37|0
1638198540000|2021-11-29 15:09:00|6452.37|6452.37|6451.55|6451.55|6452.37|6452.37|6451.55|6451.55|0
1638198570000|2021-11-29 15:09:30|6451.05|6451.05|6450.8|6450.8|6451.05|6451.05|6450.8|6450.8|0
1638198580000|2021-11-29 15:09:40|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1638198590000|2021-11-29 15:09:50|6451.38|6451.38|6452.2|6452.2|6452.2|6452.2|6451.38|6451.38|0
1638198600000|2021-11-29 15:10:00|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1638198620000|2021-11-29 15:10:20|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1638198630000|2021-11-29 15:10:30|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1638198640000|2021-11-29 15:10:40|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|0
1638198650000|2021-11-29 15:10:50|6453.34|6453.34|6452.52|6452.52|6453.34|6453.34|6452.52|6452.52|0
1638198660000|2021-11-29 15:11:00|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1638198670000|2021-11-29 15:11:10|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|6452.52|0
1638198680000|2021-11-29 15:11:20|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1638198690000|2021-11-29 15:11:30|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1638198720000|2021-11-29 15:12:00|6451.7|6451.7|6452.52|6452.52|6452.52|6452.52|6451.7|6451.7|0
1638198730000|2021-11-29 15:12:10|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|6451.7|0
1638198740000|2021-11-29 15:12:20|6451.21|6451.21|6450.77|6450.77|6451.21|6451.21|6450.77|6450.77|0
1638198770000|2021-11-29 15:12:50|6449.95|6449.95|6447.49|6447.49|6449.95|6449.95|6447.49|6447.49|0
1638198820000|2021-11-29 15:13:40|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1638198830000|2021-11-29 15:13:50|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1638198850000|2021-11-29 15:14:10|6447.05|6447.05|6448.25|6448.25|6448.25|6448.25|6446.61|6446.61|0
1638198880000|2021-11-29 15:14:40|6447.75|6447.75|6447.75|6447.75|6447.75|6447.75|6446.93|6446.93|0
1638198890000|2021-11-29 15:14:50|6449.39|6449.39|6448.57|6448.57|6449.39|6449.39|6448.57|6448.57|0
1638198900000|2021-11-29 15:15:00|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|6449.39|0
1638198920000|2021-11-29 15:15:20|6449.88|6449.88|6452.02|6452.02|6452.02|6452.02|6449.88|6449.88|0
1638198930000|2021-11-29 15:15:30|6452.84|6452.84|6454.16|6454.16|6454.16|6454.16|6452.84|6452.84|0
1638198950000|2021-11-29 15:15:50|6455.8|6455.8|6455.99|6455.99|6456.24|6456.24|6455.8|6455.8|0
1638198960000|2021-11-29 15:16:00|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1638198970000|2021-11-29 15:16:10|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|0
1638199000000|2021-11-29 15:16:40|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1638199040000|2021-11-29 15:17:20|6456.24|6456.24|6456.73|6456.73|6456.73|6456.73|6456.24|6456.24|0
1638199080000|2021-11-29 15:18:00|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1638199100000|2021-11-29 15:18:20|6454.28|6454.28|6452.64|6452.64|6454.28|6454.28|6452.64|6452.64|0
1638199120000|2021-11-29 15:18:40|6453.46|6453.46|6451.82|6451.82|6453.46|6453.46|6451.82|6451.82|0
1638199140000|2021-11-29 15:19:00|6452.64|6452.64|6451|6451|6452.64|6452.64|6451|6451|0
1638199170000|2021-11-29 15:19:30|6450.18|6450.18|6446.08|6446.08|6450.18|6450.18|6446.08|6446.08|0
1638199180000|2021-11-29 15:19:40|6446.9|6446.9|6447.72|6447.72|6447.72|6447.72|6446.9|6446.9|0
1638199190000|2021-11-29 15:19:50|6448.54|6448.54|6451|6451|6451|6451|6448.54|6448.54|0
1638199200000|2021-11-29 15:20:00|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1638199220000|2021-11-29 15:20:20|6451|6451|6452.14|6452.14|6452.64|6452.64|6451|6451|0
1638199230000|2021-11-29 15:20:30|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1638199250000|2021-11-29 15:20:50|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|6452.14|0
1638199270000|2021-11-29 15:21:10|6452.58|6452.58|6453.4|6453.4|6453.4|6453.4|6452.58|6452.58|0
1638199280000|2021-11-29 15:21:20|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1638199290000|2021-11-29 15:21:30|6453.35|6453.35|6454.99|6454.99|6454.99|6454.99|6453.35|6453.35|0
1638199300000|2021-11-29 15:21:40|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|0
1638199310000|2021-11-29 15:21:50|6453.5|6453.5|6452.68|6452.68|6453.5|6453.5|6452.68|6452.68|0
1638199320000|2021-11-29 15:22:00|6451.86|6451.86|6449.78|6449.78|6451.86|6451.86|6449.78|6449.78|0
1638199350000|2021-11-29 15:22:30|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1638199380000|2021-11-29 15:23:00|6452.24|6452.24|6453.06|6453.06|6453.06|6453.06|6452.24|6452.24|0
1638199390000|2021-11-29 15:23:10|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1638199430000|2021-11-29 15:23:50|6453.06|6453.06|6453.5|6453.5|6453.5|6453.5|6453.06|6453.06|0
1638199440000|2021-11-29 15:24:00|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1638199450000|2021-11-29 15:24:10|6453.1|6453.1|6453.53|6453.53|6454.03|6454.03|6453.1|6453.1|0
1638199460000|2021-11-29 15:24:20|6453.09|6453.09|6452.65|6452.65|6453.09|6453.09|6452.65|6452.65|0
1638199480000|2021-11-29 15:24:40|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|0
1638199510000|2021-11-29 15:25:10|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1638199560000|2021-11-29 15:26:00|6454.06|6454.06|6454.5|6454.5|6454.5|6454.5|6454.06|6454.06|0
1638199590000|2021-11-29 15:26:30|6452.87|6452.87|6455.32|6455.32|6455.32|6455.32|6452.87|6452.87|0
1638199600000|2021-11-29 15:26:40|6456.14|6456.14|6455.08|6455.08|6456.14|6456.14|6455.08|6455.08|0
1638199620000|2021-11-29 15:27:00|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|0
1638199630000|2021-11-29 15:27:10|6453|6453|6454.64|6454.64|6454.64|6454.64|6453|6453|0
1638199640000|2021-11-29 15:27:20|6453.82|6453.82|6453|6453|6453.82|6453.82|6453|6453|0
1638199690000|2021-11-29 15:28:10|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1638199700000|2021-11-29 15:28:20|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|0
1638199710000|2021-11-29 15:28:30|6452.88|6452.88|6453.7|6453.7|6453.7|6453.7|6452.88|6452.88|0
1638199730000|2021-11-29 15:28:50|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|6453.21|0
1638199740000|2021-11-29 15:29:00|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|6452.39|0
1638199780000|2021-11-29 15:29:40|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1638199800000|2021-11-29 15:30:00|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1638199830000|2021-11-29 15:30:30|6451.52|6451.52|6453.15|6453.15|6453.15|6453.15|6451.52|6451.52|0
1638199860000|2021-11-29 15:31:00|6453.65|6453.65|6452.01|6452.01|6453.65|6453.65|6452.01|6452.01|0
1638199870000|2021-11-29 15:31:10|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1638199880000|2021-11-29 15:31:20|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|6453.08|0
1638199890000|2021-11-29 15:31:30|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1638199900000|2021-11-29 15:31:40|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1638199910000|2021-11-29 15:31:50|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|0
1638199930000|2021-11-29 15:32:10|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1638199950000|2021-11-29 15:32:30|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1638199960000|2021-11-29 15:32:40|6451.82|6451.82|6453.45|6453.45|6453.45|6453.45|6451.82|6451.82|0
1638199980000|2021-11-29 15:33:00|6453.7|6453.7|6452.88|6452.88|6453.7|6453.7|6452.88|6452.88|0
1638200000000|2021-11-29 15:33:20|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|6452.06|0
1638200020000|2021-11-29 15:33:40|6453.7|6453.7|6454.52|6454.52|6454.52|6454.52|6453.7|6453.7|0
1638200030000|2021-11-29 15:33:50|6452.88|6452.88|6456.16|6456.16|6456.16|6456.16|6452.88|6452.88|0
1638200040000|2021-11-29 15:34:00|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|0
1638200050000|2021-11-29 15:34:10|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1638200060000|2021-11-29 15:34:20|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|0
1638200070000|2021-11-29 15:34:30|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|6451.46|0
1638200090000|2021-11-29 15:34:50|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|6450.13|0
1638200100000|2021-11-29 15:35:00|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|0
1638200140000|2021-11-29 15:35:40|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1638200150000|2021-11-29 15:35:50|6450.95|6450.95|6450.13|6450.13|6450.95|6450.95|6450.13|6450.13|0
1638200170000|2021-11-29 15:36:10|6449.64|6449.64|6446.93|6446.93|6449.64|6449.64|6446.93|6446.93|0
1638200180000|2021-11-29 15:36:20|6447.75|6447.75|6448.13|6448.13|6448.13|6448.13|6447.31|6447.31|0
1638200210000|2021-11-29 15:36:50|6447.69|6447.69|6446.26|6446.26|6447.69|6447.69|6446.26|6446.26|0
1638200240000|2021-11-29 15:37:20|6445.77|6445.77|6444.13|6444.13|6445.77|6445.77|6443.31|6443.31|0
1638200250000|2021-11-29 15:37:30|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1638200260000|2021-11-29 15:37:40|6442.87|6442.87|6442.43|6442.43|6442.87|6442.87|6442.43|6442.43|0
1638200270000|2021-11-29 15:37:50|6441.61|6441.61|6441.86|6441.86|6441.86|6441.86|6441.61|6441.61|0
1638200290000|2021-11-29 15:38:10|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|6441.41|0
1638200310000|2021-11-29 15:38:30|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1638200320000|2021-11-29 15:38:40|6438.89|6438.89|6438.07|6438.07|6438.89|6438.89|6438.07|6438.07|0
1638200350000|2021-11-29 15:39:10|6439.71|6439.71|6439.71|6439.71|6440.53|6440.53|6439.71|6439.71|0
1638200370000|2021-11-29 15:39:30|6441.35|6441.35|6442.17|6442.17|6442.17|6442.17|6441.35|6441.35|0
1638200410000|2021-11-29 15:40:10|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1638200430000|2021-11-29 15:40:30|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1638200440000|2021-11-29 15:40:40|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1638200450000|2021-11-29 15:40:50|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|0
1638200460000|2021-11-29 15:41:00|6442.61|6442.61|6441.23|6441.23|6442.61|6442.61|6441.23|6441.23|0
1638200480000|2021-11-29 15:41:20|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1638200500000|2021-11-29 15:41:40|6440.35|6440.35|6440.79|6440.79|6440.79|6440.79|6440.35|6440.35|0
1638200520000|2021-11-29 15:42:00|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1638200530000|2021-11-29 15:42:10|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1638200540000|2021-11-29 15:42:20|6442.05|6442.05|6443.69|6443.69|6443.69|6443.69|6442.05|6442.05|0
1638200580000|2021-11-29 15:43:00|6444.51|6444.51|6445.33|6445.33|6445.33|6445.33|6444.51|6444.51|0
1638200600000|2021-11-29 15:43:20|6444.51|6444.51|6443.69|6443.69|6444.51|6444.51|6443.69|6443.69|0
1638200610000|2021-11-29 15:43:30|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|0
1638200630000|2021-11-29 15:43:50|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1638200650000|2021-11-29 15:44:10|6446.15|6446.15|6447.14|6447.14|6447.14|6447.14|6446.15|6446.15|0
1638200660000|2021-11-29 15:44:20|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.01|6445.01|0
1638200670000|2021-11-29 15:44:30|6445.01|6445.01|6445.99|6445.99|6445.99|6445.99|6445.01|6445.01|0
1638200680000|2021-11-29 15:44:40|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1638200700000|2021-11-29 15:45:00|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1638200740000|2021-11-29 15:45:40|6444.62|6444.62|6445.44|6445.44|6445.44|6445.44|6444.62|6444.62|0
1638200780000|2021-11-29 15:46:20|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6443.8|6443.8|0
1638200800000|2021-11-29 15:46:40|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|6445.44|0
1638200810000|2021-11-29 15:46:50|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|6444.55|0
1638200820000|2021-11-29 15:47:00|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|0
1638200890000|2021-11-29 15:48:10|6441.85|6441.85|6442.09|6442.09|6442.09|6442.09|6441.85|6441.85|0
1638200910000|2021-11-29 15:48:30|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|6441.27|0
1638200930000|2021-11-29 15:48:50|6440.83|6440.83|6436.29|6436.29|6440.83|6440.83|6436.29|6436.29|0
1638200960000|2021-11-29 15:49:20|6437.11|6437.11|6436.95|6436.95|6437.93|6437.93|6436.95|6436.95|0
1638200990000|2021-11-29 15:49:50|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1638201000000|2021-11-29 15:50:00|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6435.24|6435.24|0
1638201040000|2021-11-29 15:50:40|6436.88|6436.88|6438.14|6438.14|6438.14|6438.14|6436.88|6436.88|0
1638201060000|2021-11-29 15:51:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1638201090000|2021-11-29 15:51:30|6438.34|6438.34|6438.09|6438.09|6438.34|6438.34|6438.09|6438.09|0
1638201100000|2021-11-29 15:51:40|6437.84|6437.84|6437.35|6437.35|6437.84|6437.84|6437.35|6437.35|0
1638201110000|2021-11-29 15:51:50|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1638201120000|2021-11-29 15:52:00|6437.35|6437.35|6437.59|6437.59|6437.59|6437.59|6437.35|6437.35|0
1638201130000|2021-11-29 15:52:10|6438.41|6438.41|6439.23|6439.23|6439.23|6439.23|6438.41|6438.41|0
1638201150000|2021-11-29 15:52:30|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|0
1638201160000|2021-11-29 15:52:40|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|6439.56|0
1638201190000|2021-11-29 15:53:10|6440|6440|6440|6440|6440|6440|6440|6440|0
1638201230000|2021-11-29 15:53:50|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1638201260000|2021-11-29 15:54:20|6438.74|6438.74|6437.92|6437.92|6438.74|6438.74|6437.92|6437.92|0
1638201270000|2021-11-29 15:54:30|6437.1|6437.1|6437.92|6437.92|6437.92|6437.92|6437.1|6437.1|0
1638201310000|2021-11-29 15:55:10|6438.74|6438.74|6440.82|6440.82|6440.82|6440.82|6438.74|6438.74|0
1638201320000|2021-11-29 15:55:20|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1638201330000|2021-11-29 15:55:30|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1638201340000|2021-11-29 15:55:40|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|6442.33|0
1638201360000|2021-11-29 15:56:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1638201370000|2021-11-29 15:56:10|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|0
1638201380000|2021-11-29 15:56:20|6442.44|6442.44|6442.94|6442.94|6442.94|6442.94|6442.44|6442.44|0
1638201390000|2021-11-29 15:56:30|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|6442.12|0
1638201420000|2021-11-29 15:57:00|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1638201430000|2021-11-29 15:57:10|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1638201460000|2021-11-29 15:57:40|6442.61|6442.61|6441.79|6441.79|6442.61|6442.61|6441.79|6441.79|0
1638201480000|2021-11-29 15:58:00|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|6442.67|0
1638201540000|2021-11-29 15:59:00|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1638201550000|2021-11-29 15:59:10|6443.99|6443.99|6444.81|6444.81|6444.81|6444.81|6443.99|6443.99|0
1638201560000|2021-11-29 15:59:20|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1638201570000|2021-11-29 15:59:30|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1638201580000|2021-11-29 15:59:40|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1638201610000|2021-11-29 16:00:10|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1638201620000|2021-11-29 16:00:20|6446.45|6446.45|6448.09|6448.09|6448.09|6448.09|6446.45|6446.45|0
1638201630000|2021-11-29 16:00:30|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1638201660000|2021-11-29 16:01:00|6449.72|6449.72|6448.84|6448.84|6450.54|6450.54|6448.84|6448.84|0
1638201710000|2021-11-29 16:01:50|6448.4|6448.4|6447.96|6447.96|6448.4|6448.4|6447.96|6447.96|0
1638201720000|2021-11-29 16:02:00|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1638201740000|2021-11-29 16:02:20|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1638201750000|2021-11-29 16:02:30|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1638201760000|2021-11-29 16:02:40|6448.85|6448.85|6448.04|6448.04|6448.85|6448.85|6448.04|6448.04|0
1638201780000|2021-11-29 16:03:00|6447.22|6447.22|6446.4|6446.4|6447.22|6447.22|6446.4|6446.4|0
1638201790000|2021-11-29 16:03:10|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1638201830000|2021-11-29 16:03:50|6445.65|6445.65|6444.83|6444.83|6445.65|6445.65|6444.83|6444.83|0
1638201860000|2021-11-29 16:04:20|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|0
1638201900000|2021-11-29 16:05:00|6444.83|6444.83|6444.39|6444.39|6444.83|6444.83|6444.39|6444.39|0
1638201910000|2021-11-29 16:05:10|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1638201930000|2021-11-29 16:05:30|6442.75|6442.75|6442.31|6442.31|6442.75|6442.75|6441.93|6441.93|0
1638201940000|2021-11-29 16:05:40|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1638201960000|2021-11-29 16:06:00|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|6443.38|0
1638201970000|2021-11-29 16:06:10|6442.94|6442.94|6442.74|6442.74|6442.94|6442.94|6442|6442|0
1638202000000|2021-11-29 16:06:40|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1638202030000|2021-11-29 16:07:10|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6440.66|6440.66|0
1638202040000|2021-11-29 16:07:20|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1638202050000|2021-11-29 16:07:30|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1638202060000|2021-11-29 16:07:40|6439.4|6439.4|6438.91|6438.91|6439.4|6439.4|6438.91|6438.91|0
1638202070000|2021-11-29 16:07:50|6438.47|6438.47|6438.91|6438.91|6438.91|6438.91|6438.47|6438.47|0
1638202090000|2021-11-29 16:08:10|6439.73|6439.73|6439.73|6439.73|6440.55|6440.55|6438.91|6438.91|0
1638202120000|2021-11-29 16:08:40|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1638202140000|2021-11-29 16:09:00|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1638202150000|2021-11-29 16:09:10|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1638202160000|2021-11-29 16:09:20|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1638202180000|2021-11-29 16:09:40|6438.53|6438.53|6437.71|6437.71|6438.53|6438.53|6437.71|6437.71|0
1638202220000|2021-11-29 16:10:20|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1638202240000|2021-11-29 16:10:40|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6438.53|6438.53|0
1638202250000|2021-11-29 16:10:50|6439.79|6439.79|6436.51|6436.51|6439.79|6439.79|6436.51|6436.51|0
1638202260000|2021-11-29 16:11:00|6435.69|6435.69|6434.87|6434.87|6435.69|6435.69|6434.87|6434.87|0
1638202270000|2021-11-29 16:11:10|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1638202320000|2021-11-29 16:12:00|6435.25|6435.25|6435.25|6435.25|6436.07|6436.07|6435.25|6435.25|0
1638202330000|2021-11-29 16:12:10|6436.89|6436.89|6437.71|6437.71|6437.71|6437.71|6436.89|6436.89|0
1638202370000|2021-11-29 16:12:50|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1638202400000|2021-11-29 16:13:20|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1638202420000|2021-11-29 16:13:40|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1638202430000|2021-11-29 16:13:50|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1638202460000|2021-11-29 16:14:20|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1638202490000|2021-11-29 16:14:50|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1638202500000|2021-11-29 16:15:00|6439.64|6439.64|6440.21|6440.21|6440.21|6440.21|6439.39|6439.39|0
1638202510000|2021-11-29 16:15:10|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1638202530000|2021-11-29 16:15:30|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1638202540000|2021-11-29 16:15:40|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1638202560000|2021-11-29 16:16:00|6441.15|6441.15|6442.14|6442.14|6442.14|6442.14|6441.15|6441.15|0
1638202590000|2021-11-29 16:16:30|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1638202600000|2021-11-29 16:16:40|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1638202630000|2021-11-29 16:17:10|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1638202660000|2021-11-29 16:17:40|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|0
1638202680000|2021-11-29 16:18:00|6442.74|6442.74|6443.56|6443.56|6443.56|6443.56|6442.74|6442.74|0
1638202700000|2021-11-29 16:18:20|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1638202710000|2021-11-29 16:18:30|6443.18|6443.18|6444|6444|6444|6444|6443.18|6443.18|0
1638202720000|2021-11-29 16:18:40|6444.5|6444.5|6444.99|6444.99|6444.99|6444.99|6444.5|6444.5|0
1638202750000|2021-11-29 16:19:10|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1638202780000|2021-11-29 16:19:40|6443.73|6443.73|6443.48|6443.48|6443.73|6443.73|6443.48|6443.48|0
1638202810000|2021-11-29 16:20:10|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1638202850000|2021-11-29 16:20:50|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1638202870000|2021-11-29 16:21:10|6441.67|6441.67|6440.04|6440.04|6441.67|6441.67|6440.04|6440.04|0
1638202900000|2021-11-29 16:21:40|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1638202910000|2021-11-29 16:21:50|6440.97|6440.97|6439.66|6439.66|6440.97|6440.97|6439.66|6439.66|0
1638202920000|2021-11-29 16:22:00|6440.48|6440.48|6439.66|6439.66|6440.48|6440.48|6439.66|6439.66|0
1638202930000|2021-11-29 16:22:10|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1638202940000|2021-11-29 16:22:20|6438.02|6438.02|6438.02|6438.02|6438.84|6438.84|6438.02|6438.02|0
1638202970000|2021-11-29 16:22:50|6437.2|6437.2|6440.48|6440.48|6440.48|6440.48|6437.2|6437.2|0
1638202990000|2021-11-29 16:23:10|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1638203020000|2021-11-29 16:23:40|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1638203060000|2021-11-29 16:24:20|6441.67|6441.67|6442.49|6442.49|6442.49|6442.49|6441.67|6441.67|0
1638203070000|2021-11-29 16:24:30|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|6442.05|0
1638203080000|2021-11-29 16:24:40|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1638203100000|2021-11-29 16:25:00|6442.74|6442.74|6441.92|6441.92|6442.74|6442.74|6441.92|6441.92|0
1638203110000|2021-11-29 16:25:10|6442.36|6442.36|6442.86|6442.86|6442.86|6442.86|6442.36|6442.36|0
1638203120000|2021-11-29 16:25:20|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|0
1638203130000|2021-11-29 16:25:30|6444.32|6444.32|6444.07|6444.07|6444.32|6444.32|6444.07|6444.07|0
1638203140000|2021-11-29 16:25:40|6444.89|6444.89|6445.14|6445.14|6445.14|6445.14|6444.89|6444.89|0
1638203160000|2021-11-29 16:26:00|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|6444.32|0
1638203190000|2021-11-29 16:26:30|6442.68|6442.68|6441.86|6441.86|6442.68|6442.68|6441.86|6441.86|0
1638203200000|2021-11-29 16:26:40|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1638203210000|2021-11-29 16:26:50|6439.97|6439.97|6439.53|6439.53|6439.97|6439.97|6439.53|6439.53|0
1638203220000|2021-11-29 16:27:00|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1638203230000|2021-11-29 16:27:10|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1638203240000|2021-11-29 16:27:20|6439.09|6439.09|6438.27|6438.27|6439.09|6439.09|6438.27|6438.27|0
1638203260000|2021-11-29 16:27:40|6438.52|6438.52|6437.7|6437.7|6438.52|6438.52|6437.7|6437.7|0
1638203280000|2021-11-29 16:28:00|6436.88|6436.88|6436.27|6436.27|6436.88|6436.88|6436.27|6436.27|0
1638203300000|2021-11-29 16:28:20|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|0
1638203310000|2021-11-29 16:28:30|6435.45|6435.45|6434.52|6434.52|6435.45|6435.45|6434.52|6434.52|0
1638203320000|2021-11-29 16:28:40|6436.16|6436.16|6436.73|6436.73|6436.98|6436.98|6436.16|6436.16|0
1638203330000|2021-11-29 16:28:50|6437.22|6437.22|6436.73|6436.73|6437.22|6437.22|6436.73|6436.73|0
1638203340000|2021-11-29 16:29:00|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1638203350000|2021-11-29 16:29:10|6435.02|6435.02|6432.57|6432.57|6435.02|6435.02|6432.57|6432.57|0
1638203360000|2021-11-29 16:29:20|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1638203370000|2021-11-29 16:29:30|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1638203380000|2021-11-29 16:29:40|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1638203390000|2021-11-29 16:29:50|6428.4|6428.4|6430.86|6430.86|6430.86|6430.86|6428.4|6428.4|0
1638260120000|2021-11-30 08:15:20|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|0
1638260130000|2021-11-30 08:15:30|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1638260140000|2021-11-30 08:15:40|6368.87|6368.87|6371.33|6371.33|6371.33|6371.33|6368.87|6368.87|0
1638260150000|2021-11-30 08:15:50|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|0
1638260180000|2021-11-30 08:16:20|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|0
1638260200000|2021-11-30 08:16:40|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|0
1638260280000|2021-11-30 08:18:00|6371.98|6371.98|6369.52|6369.52|6371.98|6371.98|6369.52|6369.52|0
1638260290000|2021-11-30 08:18:10|6366.24|6366.24|6362.14|6362.14|6366.24|6366.24|6362.14|6362.14|0
1638260300000|2021-11-30 08:18:20|6360.82|6360.82|6359.18|6359.18|6360.82|6360.82|6359.18|6359.18|0
1638260310000|2021-11-30 08:18:30|6360|6360|6361.8|6361.8|6361.8|6361.8|6360|6360|0
1638260320000|2021-11-30 08:18:40|6362.62|6362.62|6364.76|6364.76|6366.4|6366.4|6362.62|6362.62|0
1638260330000|2021-11-30 08:18:50|6365.25|6365.25|6366.89|6366.89|6366.89|6366.89|6365.25|6365.25|0
1638260340000|2021-11-30 08:19:00|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1638260350000|2021-11-30 08:19:10|6366.78|6366.78|6364.55|6364.55|6366.78|6366.78|6364.55|6364.55|0
1638260360000|2021-11-30 08:19:20|6365.05|6365.05|6368.33|6368.33|6368.33|6368.33|6365.05|6365.05|0
1638260400000|2021-11-30 08:20:00|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|0
1638260440000|2021-11-30 08:20:40|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|6372.18|0
1638260460000|2021-11-30 08:21:00|6373.52|6373.52|6375.16|6375.16|6375.16|6375.16|6372.7|6372.7|0
1638260470000|2021-11-30 08:21:10|6374.34|6374.34|6379.98|6379.98|6381.72|6381.72|6374.34|6374.34|0
1638260480000|2021-11-30 08:21:20|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1638260490000|2021-11-30 08:21:30|6380.12|6380.12|6381.44|6381.44|6381.44|6381.44|6380.12|6380.12|0
1638260500000|2021-11-30 08:21:40|6380.45|6380.45|6382.01|6382.01|6382.01|6382.01|6380.45|6380.45|0
1638260510000|2021-11-30 08:21:50|6381.52|6381.52|6384.79|6384.79|6384.79|6384.79|6381.52|6381.52|0
1638260530000|2021-11-30 08:22:10|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1638260540000|2021-11-30 08:22:20|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1638260550000|2021-11-30 08:22:30|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1638260590000|2021-11-30 08:23:10|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1638260610000|2021-11-30 08:23:30|6383.08|6383.08|6382.01|6382.01|6383.08|6383.08|6382.01|6382.01|0
1638260620000|2021-11-30 08:23:40|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1638260630000|2021-11-30 08:23:50|6379.31|6379.31|6378.07|6378.07|6379.31|6379.31|6378.07|6378.07|0
1638260650000|2021-11-30 08:24:10|6378.89|6378.89|6379.71|6379.71|6379.71|6379.71|6378.89|6378.89|0
1638260660000|2021-11-30 08:24:20|6380.53|6380.53|6381.79|6381.79|6382.23|6382.23|6380.53|6380.53|0
1638260680000|2021-11-30 08:24:40|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|6385.89|0
1638260690000|2021-11-30 08:24:50|6388.35|6388.35|6390.16|6390.16|6390.16|6390.16|6388.35|6388.35|0
1638260700000|2021-11-30 08:25:00|6395.07|6395.07|6390.98|6390.98|6395.07|6395.07|6390.98|6390.98|0
1638260710000|2021-11-30 08:25:10|6390.16|6390.16|6388.52|6388.52|6390.16|6390.16|6388.52|6388.52|0
1638260720000|2021-11-30 08:25:20|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1638260740000|2021-11-30 08:25:40|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1638260790000|2021-11-30 08:26:30|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|0
1638260850000|2021-11-30 08:27:30|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1638260940000|2021-11-30 08:29:00|6384.42|6384.42|6386.63|6386.63|6386.63|6386.63|6384.42|6384.42|0
1638261000000|2021-11-30 08:30:00|6385.81|6385.81|6386.05|6386.05|6386.05|6386.05|6385.81|6385.81|0
1638261010000|2021-11-30 08:30:10|6382.78|6382.78|6383.52|6383.52|6383.52|6383.52|6382.78|6382.78|0
1638261020000|2021-11-30 08:30:20|6384.01|6384.01|6388.11|6388.11|6388.11|6388.11|6384.01|6384.01|0
1638261050000|2021-11-30 08:30:50|6387.23|6387.23|6384.58|6384.58|6387.23|6387.23|6384.58|6384.58|0
1638261060000|2021-11-30 08:31:00|6385.46|6385.46|6383.85|6383.85|6385.91|6385.91|6383.85|6383.85|0
1638261080000|2021-11-30 08:31:20|6386.31|6386.31|6387.13|6387.13|6387.13|6387.13|6385.49|6385.49|0
1638261100000|2021-11-30 08:31:40|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1638261120000|2021-11-30 08:32:00|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1638261130000|2021-11-30 08:32:10|6386.06|6386.06|6385.56|6385.56|6386.06|6386.06|6385.56|6385.56|0
1638261140000|2021-11-30 08:32:20|6385.07|6385.07|6379.08|6379.08|6385.07|6385.07|6379.08|6379.08|0
1638261180000|2021-11-30 08:33:00|6379.58|6379.58|6378.7|6378.7|6379.58|6379.58|6378.7|6378.7|0
1638261190000|2021-11-30 08:33:10|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|0
1638261260000|2021-11-30 08:34:20|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1638261270000|2021-11-30 08:34:30|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1638261280000|2021-11-30 08:34:40|6378.31|6378.31|6378.31|6378.31|6378.31|6378.31|6378.31|6378.31|0
1638261300000|2021-11-30 08:35:00|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1638261320000|2021-11-30 08:35:20|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|6383.23|0
1638261330000|2021-11-30 08:35:30|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|0
1638261380000|2021-11-30 08:36:20|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1638261420000|2021-11-30 08:37:00|6377.99|6377.99|6377.33|6377.33|6378.81|6378.81|6377.33|6377.33|0
1638261430000|2021-11-30 08:37:10|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|0
1638261450000|2021-11-30 08:37:30|6380.28|6380.28|6380.53|6380.53|6380.53|6380.53|6380.03|6380.03|0
1638261460000|2021-11-30 08:37:40|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1638261470000|2021-11-30 08:37:50|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1638261480000|2021-11-30 08:38:00|6380.45|6380.45|6372.26|6372.26|6380.45|6380.45|6371.44|6371.44|0
1638261500000|2021-11-30 08:38:20|6373.07|6373.07|6369.98|6369.98|6373.07|6373.07|6369.98|6369.98|0
1638261510000|2021-11-30 08:38:30|6369.16|6369.16|6369.98|6369.98|6369.98|6369.98|6369.16|6369.16|0
1638261540000|2021-11-30 08:39:00|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1638261550000|2021-11-30 08:39:10|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1638261560000|2021-11-30 08:39:20|6379|6379|6379|6379|6380.64|6380.64|6379|6379|0
1638261570000|2021-11-30 08:39:30|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1638261580000|2021-11-30 08:39:40|6379|6379|6378.05|6378.05|6379.82|6379.82|6378.05|6378.05|0
1638261610000|2021-11-30 08:40:10|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|6374.78|0
1638261650000|2021-11-30 08:40:50|6376.42|6376.42|6372.69|6372.69|6377.3|6377.3|6372.69|6372.69|0
1638261660000|2021-11-30 08:41:00|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1638261670000|2021-11-30 08:41:10|6373.83|6373.83|6373.52|6373.52|6373.83|6373.83|6373.08|6373.08|0
1638261690000|2021-11-30 08:41:30|6375.16|6375.16|6375.98|6375.98|6375.98|6375.98|6375.16|6375.16|0
1638261700000|2021-11-30 08:41:40|6376.8|6376.8|6377.62|6377.62|6378.44|6378.44|6376.8|6376.8|0
1638261710000|2021-11-30 08:41:50|6375.98|6375.98|6376.8|6376.8|6376.8|6376.8|6375.98|6375.98|0
1638261720000|2021-11-30 08:42:00|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1638261740000|2021-11-30 08:42:20|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|6376.63|0
1638261760000|2021-11-30 08:42:40|6377.07|6377.07|6378.01|6378.01|6378.01|6378.01|6377.07|6377.07|0
1638261770000|2021-11-30 08:42:50|6378.51|6378.51|6376.29|6376.29|6378.51|6378.51|6376.05|6376.05|0
1638261780000|2021-11-30 08:43:00|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1638261790000|2021-11-30 08:43:10|6378.37|6378.37|6380.01|6380.01|6380.01|6380.01|6378.37|6378.37|0
1638261810000|2021-11-30 08:43:30|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1638261820000|2021-11-30 08:43:40|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1638261840000|2021-11-30 08:44:00|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1638261850000|2021-11-30 08:44:10|6381.83|6381.83|6381.34|6381.34|6381.83|6381.83|6381.34|6381.34|0
1638261870000|2021-11-30 08:44:30|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1638261920000|2021-11-30 08:45:20|6379.64|6379.64|6379.39|6379.39|6379.64|6379.64|6379.39|6379.39|0
1638261930000|2021-11-30 08:45:30|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|6378.95|0
1638261940000|2021-11-30 08:45:40|6377.96|6377.96|6375.5|6375.5|6377.96|6377.96|6375.5|6375.5|0
1638261950000|2021-11-30 08:45:50|6375.25|6375.25|6376.89|6376.89|6376.89|6376.89|6375.25|6375.25|0
1638261960000|2021-11-30 08:46:00|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|0
1638261970000|2021-11-30 08:46:10|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|6376.89|0
1638262090000|2021-11-30 08:48:10|6377.78|6377.78|6376.45|6376.45|6377.78|6377.78|6376.45|6376.45|0
1638262100000|2021-11-30 08:48:20|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|0
1638262110000|2021-11-30 08:48:30|6375.46|6375.46|6373.98|6373.98|6375.46|6375.46|6373.98|6373.98|0
1638262140000|2021-11-30 08:49:00|6373.49|6373.49|6379.23|6379.23|6379.23|6379.23|6373.49|6373.49|0
1638262150000|2021-11-30 08:49:10|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1638262170000|2021-11-30 08:49:30|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1638262180000|2021-11-30 08:49:40|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|6381.94|0
1638262190000|2021-11-30 08:49:50|6382.19|6382.19|6382.94|6382.94|6384.42|6384.42|6382.19|6382.19|0
1638262200000|2021-11-30 08:50:00|6382.69|6382.69|6383.43|6383.43|6383.43|6383.43|6382.69|6382.69|0
1638262240000|2021-11-30 08:50:40|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|0
1638262260000|2021-11-30 08:51:00|6380.97|6380.97|6383.43|6383.43|6383.43|6383.43|6380.97|6380.97|0
1638262300000|2021-11-30 08:51:40|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|0
1638262350000|2021-11-30 08:52:30|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1638262360000|2021-11-30 08:52:40|6381.48|6381.48|6381.97|6381.97|6381.97|6381.97|6381.48|6381.48|0
1638262400000|2021-11-30 08:53:20|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|0
1638262440000|2021-11-30 08:54:00|6383.61|6383.61|6386.95|6386.95|6386.95|6386.95|6383.61|6383.61|0
1638262450000|2021-11-30 08:54:10|6387.39|6387.39|6388.87|6388.87|6388.87|6388.87|6387.39|6387.39|0
1638262470000|2021-11-30 08:54:30|6389.31|6389.31|6390.13|6390.13|6390.95|6390.95|6389.31|6389.31|0
1638262480000|2021-11-30 08:54:40|6389.69|6389.69|6388.05|6388.05|6389.69|6389.69|6388.05|6388.05|0
1638262490000|2021-11-30 08:54:50|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1638262520000|2021-11-30 08:55:20|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|0
1638262530000|2021-11-30 08:55:30|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1638262560000|2021-11-30 08:56:00|6388.78|6388.78|6389.22|6389.22|6389.22|6389.22|6388.78|6388.78|0
1638262620000|2021-11-30 08:57:00|6393.32|6393.32|6391.68|6391.68|6393.32|6393.32|6391.68|6391.68|0
1638262660000|2021-11-30 08:57:40|6393.32|6393.32|6392.5|6392.5|6393.32|6393.32|6392.5|6392.5|0
1638262700000|2021-11-30 08:58:20|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|6390.86|0
1638262720000|2021-11-30 08:58:40|6390.12|6390.12|6389.67|6389.67|6390.12|6390.12|6389.67|6389.67|0
1638262740000|2021-11-30 08:59:00|6389.43|6389.43|6383.69|6383.69|6389.43|6389.43|6383.69|6383.69|0
1638262750000|2021-11-30 08:59:10|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|6381.92|0
1638262760000|2021-11-30 08:59:20|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|0
1638262800000|2021-11-30 09:00:00|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|0
1638262820000|2021-11-30 09:00:20|6375.25|6375.25|6372.79|6372.79|6375.25|6375.25|6372.79|6372.79|0
1638262830000|2021-11-30 09:00:30|6374.43|6374.43|6370.63|6370.63|6374.43|6374.43|6370.63|6370.63|0
1638262850000|2021-11-30 09:00:50|6369.3|6369.3|6366.01|6366.01|6369.3|6369.3|6366.01|6366.01|0
1638262860000|2021-11-30 09:01:00|6363.56|6363.56|6364|6364|6364|6364|6363.56|6363.56|0
1638262870000|2021-11-30 09:01:10|6367.28|6367.28|6365.71|6365.71|6367.28|6367.28|6365.64|6365.64|0
1638262880000|2021-11-30 09:01:20|6365.47|6365.47|6368.1|6368.1|6368.1|6368.1|6364|6364|0
1638262890000|2021-11-30 09:01:30|6367.28|6367.28|6368.67|6368.67|6368.67|6368.67|6366.21|6366.21|0
1638262900000|2021-11-30 09:01:40|6366.21|6366.21|6366.46|6366.46|6366.46|6366.46|6366.21|6366.21|0
1638262910000|2021-11-30 09:01:50|6367.28|6367.28|6368.02|6368.02|6368.02|6368.02|6367.28|6367.28|0
1638262940000|2021-11-30 09:02:20|6367.58|6367.58|6363.86|6363.86|6367.58|6367.58|6363.86|6363.86|0
1638262950000|2021-11-30 09:02:30|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|0
1638263000000|2021-11-30 09:03:20|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1638263010000|2021-11-30 09:03:30|6365.68|6365.68|6364.04|6364.04|6365.68|6365.68|6364.04|6364.04|0
1638263020000|2021-11-30 09:03:40|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|0
1638263040000|2021-11-30 09:04:00|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1638263050000|2021-11-30 09:04:10|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1638263060000|2021-11-30 09:04:20|6362.5|6362.5|6363.32|6363.32|6363.32|6363.32|6362.5|6362.5|0
1638263070000|2021-11-30 09:04:30|6364.14|6364.14|6364.96|6364.96|6364.96|6364.96|6364.14|6364.14|0
1638263090000|2021-11-30 09:04:50|6366.6|6366.6|6367.42|6367.42|6367.42|6367.42|6366.6|6366.6|0
1638263100000|2021-11-30 09:05:00|6366.6|6366.6|6369.88|6369.88|6370.7|6370.7|6366.6|6366.6|0
1638263110000|2021-11-30 09:05:10|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|0
1638263120000|2021-11-30 09:05:20|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|0
1638263170000|2021-11-30 09:06:10|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|6368.68|0
1638263180000|2021-11-30 09:06:20|6367.04|6367.04|6367.86|6367.86|6367.86|6367.86|6367.04|6367.04|0
1638263190000|2021-11-30 09:06:30|6364.58|6364.58|6363.59|6363.59|6364.58|6364.58|6363.59|6363.59|0
1638263200000|2021-11-30 09:06:40|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|0
1638263220000|2021-11-30 09:07:00|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|0
1638263240000|2021-11-30 09:07:20|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1638263260000|2021-11-30 09:07:40|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1638263270000|2021-11-30 09:07:50|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1638263350000|2021-11-30 09:09:10|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1638263380000|2021-11-30 09:09:40|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1638263420000|2021-11-30 09:10:20|6358.71|6358.71|6359.95|6359.95|6359.95|6359.95|6358.71|6358.71|0
1638263440000|2021-11-30 09:10:40|6358.62|6358.62|6358.13|6358.13|6358.62|6358.62|6353.21|6353.21|0
1638263450000|2021-11-30 09:10:50|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1638263470000|2021-11-30 09:11:10|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6357.56|6357.56|0
1638263490000|2021-11-30 09:11:30|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1638263510000|2021-11-30 09:11:50|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1638263520000|2021-11-30 09:12:00|6356.74|6356.74|6359.2|6359.2|6359.2|6359.2|6356.74|6356.74|0
1638263540000|2021-11-30 09:12:20|6359.69|6359.69|6360.19|6360.19|6360.19|6360.19|6359.69|6359.69|0
1638263550000|2021-11-30 09:12:30|6358.55|6358.55|6359.43|6359.43|6359.43|6359.43|6358.55|6358.55|0
1638263560000|2021-11-30 09:12:40|6361.07|6361.07|6361.07|6361.07|6361.07|6361.07|6361.07|6361.07|0
1638263600000|2021-11-30 09:13:20|6360.63|6360.63|6356.53|6356.53|6360.63|6360.63|6356.53|6356.53|0
1638263620000|2021-11-30 09:13:40|6354.89|6354.89|6351.61|6351.61|6354.89|6354.89|6351.61|6351.61|0
1638263640000|2021-11-30 09:14:00|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1638263650000|2021-11-30 09:14:10|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|6346.69|0
1638263660000|2021-11-30 09:14:20|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1638263730000|2021-11-30 09:15:30|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1638263750000|2021-11-30 09:15:50|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1638263780000|2021-11-30 09:16:20|6351.61|6351.61|6351.61|6351.61|6352.49|6352.49|6351.61|6351.61|0
1638263790000|2021-11-30 09:16:30|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1638263800000|2021-11-30 09:16:40|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1638263810000|2021-11-30 09:16:50|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1638263820000|2021-11-30 09:17:00|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1638263860000|2021-11-30 09:17:40|6352.66|6352.66|6351.78|6351.78|6352.66|6352.66|6351.78|6351.78|0
1638263870000|2021-11-30 09:17:50|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1638263880000|2021-11-30 09:18:00|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1638263890000|2021-11-30 09:18:10|6352.18|6352.18|6353|6353|6353|6353|6350.54|6350.54|0
1638263900000|2021-11-30 09:18:20|6354.64|6354.64|6355.89|6355.89|6356.28|6356.28|6353.82|6353.82|0
1638263910000|2021-11-30 09:18:30|6352.61|6352.61|6351.79|6351.79|6352.61|6352.61|6351.79|6351.79|0
1638263930000|2021-11-30 09:18:50|6351.54|6351.54|6351.1|6351.1|6351.54|6351.54|6350.66|6350.66|0
1638263940000|2021-11-30 09:19:00|6350.28|6350.28|6350.88|6350.88|6350.88|6350.88|6350.28|6350.28|0
1638263950000|2021-11-30 09:19:10|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1638263960000|2021-11-30 09:19:20|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1638264000000|2021-11-30 09:20:00|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1638264010000|2021-11-30 09:20:10|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1638264020000|2021-11-30 09:20:20|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1638264060000|2021-11-30 09:21:00|6349.44|6349.44|6355.62|6355.62|6357.26|6357.26|6349.44|6349.44|0
1638264070000|2021-11-30 09:21:10|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1638264080000|2021-11-30 09:21:20|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1638264110000|2021-11-30 09:21:50|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|0
1638264120000|2021-11-30 09:22:00|6352.6|6352.6|6351.78|6351.78|6352.6|6352.6|6351.78|6351.78|0
1638264130000|2021-11-30 09:22:10|6350.96|6350.96|6349.32|6349.32|6350.96|6350.96|6349.32|6349.32|0
1638264150000|2021-11-30 09:22:30|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1638264160000|2021-11-30 09:22:40|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1638264170000|2021-11-30 09:22:50|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1638264200000|2021-11-30 09:23:20|6341.88|6341.88|6341.63|6341.63|6341.88|6341.88|6341.14|6341.14|0
1638264210000|2021-11-30 09:23:30|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1638264220000|2021-11-30 09:23:40|6340|6340|6340|6340|6340|6340|6340|6340|0
1638264240000|2021-11-30 09:24:00|6340.44|6340.44|6340.68|6340.68|6340.68|6340.68|6340.44|6340.44|0
1638264280000|2021-11-30 09:24:40|6339.86|6339.86|6337.18|6337.18|6339.86|6339.86|6337.18|6337.18|0
1638264290000|2021-11-30 09:24:50|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|6339.19|0
1638264320000|2021-11-30 09:25:20|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1638264340000|2021-11-30 09:25:40|6336.63|6336.63|6336.88|6336.88|6336.88|6336.88|6335.89|6335.89|0
1638264360000|2021-11-30 09:26:00|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1638264370000|2021-11-30 09:26:10|6334.86|6334.86|6334.42|6334.42|6334.86|6334.86|6334.42|6334.42|0
1638264390000|2021-11-30 09:26:30|6334.17|6334.17|6334.91|6334.91|6334.91|6334.91|6334.17|6334.17|0
1638264400000|2021-11-30 09:26:40|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1638264420000|2021-11-30 09:27:00|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1638264440000|2021-11-30 09:27:20|6337.29|6337.29|6337.96|6337.96|6337.96|6337.96|6337.29|6337.29|0
1638264450000|2021-11-30 09:27:30|6346.16|6346.16|6345.34|6345.34|6346.16|6346.16|6345.34|6345.34|0
1638264460000|2021-11-30 09:27:40|6344.45|6344.45|6342.81|6342.81|6344.45|6344.45|6341.18|6341.18|0
1638264470000|2021-11-30 09:27:50|6345.27|6345.27|6344.45|6344.45|6345.27|6345.27|6344.45|6344.45|0
1638264480000|2021-11-30 09:28:00|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|6345.78|0
1638264500000|2021-11-30 09:28:20|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|6346.03|0
1638264510000|2021-11-30 09:28:30|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1638264540000|2021-11-30 09:29:00|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|0
1638264560000|2021-11-30 09:29:20|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|0
1638264570000|2021-11-30 09:29:30|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1638264600000|2021-11-30 09:30:00|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1638264640000|2021-11-30 09:30:40|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1638264660000|2021-11-30 09:31:00|6336.07|6336.07|6337.53|6337.53|6338.52|6338.52|6336.07|6336.07|0
1638264670000|2021-11-30 09:31:10|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|0
1638264700000|2021-11-30 09:31:40|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1638264750000|2021-11-30 09:32:30|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|6338.14|0
1638264770000|2021-11-30 09:32:50|6336.5|6336.5|6337.7|6337.7|6338.96|6338.96|6336.5|6336.5|0
1638264780000|2021-11-30 09:33:00|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1638264820000|2021-11-30 09:33:40|6337.06|6337.06|6340.34|6340.34|6340.34|6340.34|6337.06|6337.06|0
1638264830000|2021-11-30 09:33:50|6341.22|6341.22|6341.47|6341.47|6341.47|6341.47|6341.22|6341.22|0
1638264840000|2021-11-30 09:34:00|6341.97|6341.97|6343.59|6343.59|6343.59|6343.59|6341.97|6341.97|0
1638264900000|2021-11-30 09:35:00|6344.47|6344.47|6344.97|6344.97|6344.97|6344.97|6344.47|6344.47|0
1638264950000|2021-11-30 09:35:50|6349.07|6349.07|6349.89|6349.89|6349.89|6349.89|6349.07|6349.07|0
1638264970000|2021-11-30 09:36:10|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1638265020000|2021-11-30 09:37:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1638265040000|2021-11-30 09:37:20|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|0
1638265050000|2021-11-30 09:37:30|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1638265070000|2021-11-30 09:37:50|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1638265080000|2021-11-30 09:38:00|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1638265110000|2021-11-30 09:38:30|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1638265120000|2021-11-30 09:38:40|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1638265140000|2021-11-30 09:39:00|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1638265150000|2021-11-30 09:39:10|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|6353.61|0
1638265160000|2021-11-30 09:39:20|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1638265180000|2021-11-30 09:39:40|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1638265200000|2021-11-30 09:40:00|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1638265220000|2021-11-30 09:40:20|6350.58|6350.58|6351.46|6351.46|6351.46|6351.46|6350.58|6350.58|0
1638265270000|2021-11-30 09:41:10|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1638265280000|2021-11-30 09:41:20|6354.74|6354.74|6354.74|6354.74|6355.56|6355.56|6354.74|6354.74|0
1638265300000|2021-11-30 09:41:40|6355.24|6355.24|6355.49|6355.49|6355.49|6355.49|6355.24|6355.24|0
1638265310000|2021-11-30 09:41:50|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|0
1638265330000|2021-11-30 09:42:10|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1638265340000|2021-11-30 09:42:20|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|6355.18|0
1638265360000|2021-11-30 09:42:40|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1638265370000|2021-11-30 09:42:50|6356.07|6356.07|6356.81|6356.81|6356.81|6356.81|6356.07|6356.07|0
1638265390000|2021-11-30 09:43:10|6356.37|6356.37|6354.73|6354.73|6356.37|6356.37|6354.73|6354.73|0
1638265410000|2021-11-30 09:43:30|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1638265420000|2021-11-30 09:43:40|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1638265440000|2021-11-30 09:44:00|6351.6|6351.6|6350.72|6350.72|6351.6|6351.6|6350.72|6350.72|0
1638265450000|2021-11-30 09:44:10|6350.22|6350.22|6349.72|6349.72|6350.22|6350.22|6349.72|6349.72|0
1638265460000|2021-11-30 09:44:20|6353|6353|6353|6353|6353|6353|6353|6353|0
1638265470000|2021-11-30 09:44:30|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1638265490000|2021-11-30 09:44:50|6354.64|6354.64|6353.82|6353.82|6354.64|6354.64|6353.82|6353.82|0
1638265500000|2021-11-30 09:45:00|6351.36|6351.36|6353|6353|6353|6353|6351.36|6351.36|0
1638265510000|2021-11-30 09:45:10|6352.18|6352.18|6352.63|6352.63|6352.63|6352.63|6352.18|6352.18|0
1638265520000|2021-11-30 09:45:20|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|6353.45|0
1638265620000|2021-11-30 09:47:00|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1638265640000|2021-11-30 09:47:20|6355.53|6355.53|6356.41|6356.41|6356.41|6356.41|6355.53|6355.53|0
1638265720000|2021-11-30 09:48:40|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1638265750000|2021-11-30 09:49:10|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1638265760000|2021-11-30 09:49:20|6355.38|6355.38|6356.26|6356.26|6356.26|6356.26|6355.38|6355.38|0
1638265770000|2021-11-30 09:49:30|6355.82|6355.82|6354.94|6354.94|6355.82|6355.82|6354.94|6354.94|0
1638265800000|2021-11-30 09:50:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1638265820000|2021-11-30 09:50:20|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1638265940000|2021-11-30 09:52:20|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1638265960000|2021-11-30 09:52:40|6355.31|6355.31|6353.55|6353.55|6355.31|6355.31|6353.55|6353.55|0
1638265990000|2021-11-30 09:53:10|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|0
1638266000000|2021-11-30 09:53:20|6355.63|6355.63|6356.45|6356.45|6356.45|6356.45|6355.63|6355.63|0
1638266070000|2021-11-30 09:54:30|6355.63|6355.63|6353.61|6353.61|6356.07|6356.07|6353.61|6353.61|0
1638266080000|2021-11-30 09:54:40|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1638266090000|2021-11-30 09:54:50|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1638266160000|2021-11-30 09:56:00|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1638266170000|2021-11-30 09:56:10|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1638266220000|2021-11-30 09:57:00|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1638266350000|2021-11-30 09:59:10|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1638266360000|2021-11-30 09:59:20|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1638266390000|2021-11-30 09:59:50|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1638266400000|2021-11-30 10:00:00|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1638266410000|2021-11-30 10:00:10|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1638266430000|2021-11-30 10:00:30|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1638266450000|2021-11-30 10:00:50|6356.01|6356.01|6357.88|6357.88|6357.88|6357.88|6356.01|6356.01|0
1638266480000|2021-11-30 10:01:20|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1638266490000|2021-11-30 10:01:30|6356.24|6356.24|6355.42|6355.42|6356.24|6356.24|6355.42|6355.42|0
1638266500000|2021-11-30 10:01:40|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1638266520000|2021-11-30 10:02:00|6355.1|6355.1|6355.59|6355.59|6355.59|6355.59|6355.1|6355.1|0
1638266530000|2021-11-30 10:02:10|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1638266550000|2021-11-30 10:02:30|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|0
1638266570000|2021-11-30 10:02:50|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1638266590000|2021-11-30 10:03:10|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1638266600000|2021-11-30 10:03:20|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1638266610000|2021-11-30 10:03:30|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1638266640000|2021-11-30 10:04:00|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1638266660000|2021-11-30 10:04:20|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1638266730000|2021-11-30 10:05:30|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1638266760000|2021-11-30 10:06:00|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1638266780000|2021-11-30 10:06:20|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1638266860000|2021-11-30 10:07:40|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1638266870000|2021-11-30 10:07:50|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|6349.07|0
1638266880000|2021-11-30 10:08:00|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|0
1638266920000|2021-11-30 10:08:40|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1638266950000|2021-11-30 10:09:10|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1638266960000|2021-11-30 10:09:20|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1638267040000|2021-11-30 10:10:40|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1638267070000|2021-11-30 10:11:10|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1638267100000|2021-11-30 10:11:40|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1638267110000|2021-11-30 10:11:50|6355.97|6355.97|6354.39|6354.39|6356.85|6356.85|6354.39|6354.39|0
1638267170000|2021-11-30 10:12:50|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1638267190000|2021-11-30 10:13:10|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1638267220000|2021-11-30 10:13:40|6351.87|6351.87|6350.39|6350.39|6351.87|6351.87|6350.39|6350.39|0
1638267230000|2021-11-30 10:13:50|6348.75|6348.75|6349.19|6349.19|6349.19|6349.19|6348.75|6348.75|0
1638267260000|2021-11-30 10:14:20|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1638267280000|2021-11-30 10:14:40|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|6347.9|0
1638267310000|2021-11-30 10:15:10|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1638267350000|2021-11-30 10:15:50|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|0
1638267360000|2021-11-30 10:16:00|6348.41|6348.41|6345.95|6345.95|6348.41|6348.41|6345.95|6345.95|0
1638267380000|2021-11-30 10:16:20|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1638267390000|2021-11-30 10:16:30|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1638267420000|2021-11-30 10:17:00|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1638267430000|2021-11-30 10:17:10|6343.24|6343.24|6344.88|6344.88|6344.88|6344.88|6343.24|6343.24|0
1638267450000|2021-11-30 10:17:30|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1638267460000|2021-11-30 10:17:40|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1638267480000|2021-11-30 10:18:00|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1638267540000|2021-11-30 10:19:00|6345.59|6345.59|6346.4|6346.4|6346.4|6346.4|6345.59|6345.59|0
1638267560000|2021-11-30 10:19:20|6345.96|6345.96|6345.52|6345.52|6345.96|6345.96|6345.52|6345.52|0
1638267570000|2021-11-30 10:19:30|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1638267590000|2021-11-30 10:19:50|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1638267600000|2021-11-30 10:20:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1638267610000|2021-11-30 10:20:10|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|6342.49|0
1638267630000|2021-11-30 10:20:30|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|6343.31|0
1638267670000|2021-11-30 10:21:10|6341.67|6341.67|6341.42|6341.42|6341.67|6341.67|6340.68|6340.68|0
1638267720000|2021-11-30 10:22:00|6344.7|6344.7|6345.44|6345.44|6345.44|6345.44|6344.7|6344.7|0
1638267730000|2021-11-30 10:22:10|6348.72|6348.72|6349.54|6349.54|6351.18|6351.18|6348.72|6348.72|0
1638267740000|2021-11-30 10:22:20|6352|6352|6354.46|6354.46|6354.46|6354.46|6352|6352|0
1638267760000|2021-11-30 10:22:40|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|0
1638267780000|2021-11-30 10:23:00|6353.07|6353.07|6351.68|6351.68|6353.07|6353.07|6351.43|6351.43|0
1638267790000|2021-11-30 10:23:10|6351.07|6351.07|6350.25|6350.25|6351.07|6351.07|6350.25|6350.25|0
1638267800000|2021-11-30 10:23:20|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1638267810000|2021-11-30 10:23:30|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1638267850000|2021-11-30 10:24:10|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1638267870000|2021-11-30 10:24:30|6350.43|6350.43|6352.07|6352.07|6352.07|6352.07|6350.43|6350.43|0
1638267880000|2021-11-30 10:24:40|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1638267890000|2021-11-30 10:24:50|6352.89|6352.89|6352.07|6352.07|6352.89|6352.89|6352.07|6352.07|0
1638267900000|2021-11-30 10:25:00|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1638267950000|2021-11-30 10:25:50|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1638267960000|2021-11-30 10:26:00|6352.24|6352.24|6353.88|6353.88|6353.88|6353.88|6352.24|6352.24|0
1638267970000|2021-11-30 10:26:10|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|6351.42|0
1638268000000|2021-11-30 10:26:40|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1638268030000|2021-11-30 10:27:10|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|6352.3|0
1638268040000|2021-11-30 10:27:20|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1638268100000|2021-11-30 10:28:20|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|0
1638268210000|2021-11-30 10:30:10|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1638268230000|2021-11-30 10:30:30|6352.9|6352.9|6353.72|6353.72|6353.72|6353.72|6352.9|6352.9|0
1638268240000|2021-11-30 10:30:40|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1638268250000|2021-11-30 10:30:50|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1638268260000|2021-11-30 10:31:00|6354.98|6354.98|6355.97|6355.97|6355.97|6355.97|6354.98|6354.98|0
1638268270000|2021-11-30 10:31:10|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1638268300000|2021-11-30 10:31:40|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1638268310000|2021-11-30 10:31:50|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1638268320000|2021-11-30 10:32:00|6356.99|6356.99|6357.98|6357.98|6357.98|6357.98|6356.17|6356.17|0
1638268330000|2021-11-30 10:32:10|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1638268340000|2021-11-30 10:32:20|6356.74|6356.74|6356|6356|6356.74|6356.74|6356|6356|0
1638268360000|2021-11-30 10:32:40|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|0
1638268370000|2021-11-30 10:32:50|6353.54|6353.54|6353.1|6353.1|6353.54|6353.54|6353.1|6353.1|0
1638268400000|2021-11-30 10:33:20|6354.31|6354.31|6356.77|6356.77|6356.77|6356.77|6354.31|6354.31|0
1638268410000|2021-11-30 10:33:30|6357.02|6357.02|6357.27|6357.27|6357.27|6357.27|6357.02|6357.02|0
1638268460000|2021-11-30 10:34:20|6357.51|6357.51|6357.07|6357.07|6357.51|6357.51|6357.07|6357.07|0
1638268480000|2021-11-30 10:34:40|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|6357.89|0
1638268500000|2021-11-30 10:35:00|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1638268550000|2021-11-30 10:35:50|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1638268560000|2021-11-30 10:36:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1638268620000|2021-11-30 10:37:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1638268630000|2021-11-30 10:37:10|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1638268690000|2021-11-30 10:38:10|6353.1|6353.1|6355.35|6355.35|6355.35|6355.35|6353.1|6353.1|0
1638268710000|2021-11-30 10:38:30|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1638268770000|2021-11-30 10:39:30|6359.45|6359.45|6359.89|6359.89|6359.89|6359.89|6359.45|6359.45|0
1638268810000|2021-11-30 10:40:10|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|0
1638268830000|2021-11-30 10:40:30|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|6363.17|0
1638268870000|2021-11-30 10:41:10|6362.35|6362.35|6362.95|6362.95|6363.99|6363.99|6362.35|6362.35|0
1638268880000|2021-11-30 10:41:20|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1638268930000|2021-11-30 10:42:10|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1638268950000|2021-11-30 10:42:30|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1638268960000|2021-11-30 10:42:40|6365.2|6365.2|6366.84|6366.84|6366.84|6366.84|6365.2|6365.2|0
1638268970000|2021-11-30 10:42:50|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|6365.2|0
1638269020000|2021-11-30 10:43:40|6364.38|6364.38|6364.63|6364.63|6364.63|6364.63|6364.38|6364.38|0
1638269040000|2021-11-30 10:44:00|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|0
1638269100000|2021-11-30 10:45:00|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|6364.42|0
1638269150000|2021-11-30 10:45:50|6363.6|6363.6|6364.56|6364.56|6364.56|6364.56|6362.93|6362.93|0
1638269190000|2021-11-30 10:46:30|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1638269210000|2021-11-30 10:46:50|6365.38|6365.38|6364.94|6364.94|6365.38|6365.38|6364.94|6364.94|0
1638269220000|2021-11-30 10:47:00|6360.84|6360.84|6358.39|6358.39|6360.84|6360.84|6358.39|6358.39|0
1638269230000|2021-11-30 10:47:10|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1638269290000|2021-11-30 10:48:10|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1638269310000|2021-11-30 10:48:30|6358.76|6358.76|6359.21|6359.21|6359.21|6359.21|6358.76|6358.76|0
1638269340000|2021-11-30 10:49:00|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|0
1638269370000|2021-11-30 10:49:30|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|0
1638269380000|2021-11-30 10:49:40|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1638269410000|2021-11-30 10:50:10|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|0
1638269420000|2021-11-30 10:50:20|6360.09|6360.09|6359.65|6359.65|6360.09|6360.09|6359.65|6359.65|0
1638269450000|2021-11-30 10:50:50|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1638269490000|2021-11-30 10:51:30|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|0
1638269580000|2021-11-30 10:53:00|6355.17|6355.17|6354.29|6354.29|6355.17|6355.17|6354.29|6354.29|0
1638269610000|2021-11-30 10:53:30|6353.54|6353.54|6354.36|6354.36|6354.36|6354.36|6353.54|6353.54|0
1638269620000|2021-11-30 10:53:40|6356|6356|6356|6356|6356|6356|6356|6356|0
1638269640000|2021-11-30 10:54:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1638269690000|2021-11-30 10:54:50|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|0
1638269700000|2021-11-30 10:55:00|6356.88|6356.88|6357.7|6357.7|6357.7|6357.7|6356.88|6356.88|0
1638269710000|2021-11-30 10:55:10|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1638269730000|2021-11-30 10:55:30|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|0
1638269760000|2021-11-30 10:56:00|6359.71|6359.71|6361.35|6361.35|6361.35|6361.35|6359.71|6359.71|0
1638269770000|2021-11-30 10:56:10|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1638269790000|2021-11-30 10:56:30|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1638269830000|2021-11-30 10:57:10|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1638269860000|2021-11-30 10:57:40|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1638269870000|2021-11-30 10:57:50|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1638269900000|2021-11-30 10:58:20|6355.44|6355.44|6352.73|6352.73|6355.44|6355.44|6352.73|6352.73|0
1638269920000|2021-11-30 10:58:40|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1638269950000|2021-11-30 10:59:10|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1638269980000|2021-11-30 10:59:40|6358.22|6358.22|6360.68|6360.68|6360.68|6360.68|6358.22|6358.22|0
1638270000000|2021-11-30 11:00:00|6360.19|6360.19|6358.8|6358.8|6360.44|6360.44|6358.8|6358.8|0
1638270010000|2021-11-30 11:00:10|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|0
1638270030000|2021-11-30 11:00:30|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|0
1638270060000|2021-11-30 11:01:00|6359.96|6359.96|6360.21|6360.21|6360.21|6360.21|6359.96|6359.96|0
1638270070000|2021-11-30 11:01:10|6359.39|6359.39|6359.64|6359.64|6359.64|6359.64|6359.39|6359.39|0
1638270120000|2021-11-30 11:02:00|6358.65|6358.65|6358.16|6358.16|6358.65|6358.65|6358.16|6358.16|0
1638270130000|2021-11-30 11:02:10|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1638270140000|2021-11-30 11:02:20|6353.24|6353.24|6352.42|6352.42|6353.24|6353.24|6352.42|6352.42|0
1638270160000|2021-11-30 11:02:40|6354.88|6354.88|6356.52|6356.52|6356.52|6356.52|6354.88|6354.88|0
1638270170000|2021-11-30 11:02:50|6357.34|6357.34|6358.16|6358.16|6358.16|6358.16|6357.34|6357.34|0
1638270200000|2021-11-30 11:03:20|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1638270230000|2021-11-30 11:03:50|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1638270240000|2021-11-30 11:04:00|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1638270260000|2021-11-30 11:04:20|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1638270280000|2021-11-30 11:04:40|6348.64|6348.64|6347.16|6347.16|6348.64|6348.64|6347.16|6347.16|0
1638270290000|2021-11-30 11:04:50|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1638270300000|2021-11-30 11:05:00|6343.06|6343.06|6346.65|6346.65|6346.65|6346.65|6342.55|6342.55|0
1638270340000|2021-11-30 11:05:40|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1638270360000|2021-11-30 11:06:00|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1638270390000|2021-11-30 11:06:30|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1638270400000|2021-11-30 11:06:40|6347.68|6347.68|6346.04|6346.04|6347.68|6347.68|6346.04|6346.04|0
1638270410000|2021-11-30 11:06:50|6347.68|6347.68|6349.32|6349.32|6349.32|6349.32|6347.68|6347.68|0
1638270450000|2021-11-30 11:07:30|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1638270470000|2021-11-30 11:07:50|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1638270480000|2021-11-30 11:08:00|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1638270490000|2021-11-30 11:08:10|6347.37|6347.37|6346.93|6346.93|6347.37|6347.37|6346.93|6346.93|0
1638270520000|2021-11-30 11:08:40|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1638270530000|2021-11-30 11:08:50|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1638270570000|2021-11-30 11:09:30|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1638270590000|2021-11-30 11:09:50|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1638270620000|2021-11-30 11:10:20|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1638270680000|2021-11-30 11:11:20|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1638270710000|2021-11-30 11:11:50|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1638270720000|2021-11-30 11:12:00|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1638270780000|2021-11-30 11:13:00|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|0
1638270790000|2021-11-30 11:13:10|6346.47|6346.47|6347.79|6347.79|6347.79|6347.79|6346.47|6346.47|0
1638270890000|2021-11-30 11:14:50|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1638270900000|2021-11-30 11:15:00|6345.65|6345.65|6345.21|6345.21|6345.65|6345.65|6344.77|6344.77|0
1638270930000|2021-11-30 11:15:30|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|6343.88|0
1638270960000|2021-11-30 11:16:00|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1638271010000|2021-11-30 11:16:50|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1638271020000|2021-11-30 11:17:00|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1638271050000|2021-11-30 11:17:30|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|0
1638271090000|2021-11-30 11:18:10|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1638271150000|2021-11-30 11:19:10|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1638271200000|2021-11-30 11:20:00|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1638271210000|2021-11-30 11:20:10|6349.36|6349.36|6351.33|6351.33|6351.33|6351.33|6349.36|6349.36|0
1638271230000|2021-11-30 11:20:30|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|0
1638271260000|2021-11-30 11:21:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1638271290000|2021-11-30 11:21:30|6349.85|6349.85|6350.29|6350.29|6350.29|6350.29|6349.85|6349.85|0
1638271300000|2021-11-30 11:21:40|6347.83|6347.83|6349.64|6349.64|6351.28|6351.28|6347.83|6347.83|0
1638271340000|2021-11-30 11:22:20|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1638271360000|2021-11-30 11:22:40|6352.99|6352.99|6355.44|6355.44|6355.44|6355.44|6352.99|6352.99|0
1638271370000|2021-11-30 11:22:50|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|0
1638271380000|2021-11-30 11:23:00|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1638271400000|2021-11-30 11:23:20|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|6354.63|0
1638271430000|2021-11-30 11:23:50|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1638271450000|2021-11-30 11:24:10|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1638271460000|2021-11-30 11:24:20|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1638271500000|2021-11-30 11:25:00|6354.85|6354.85|6353.97|6353.97|6354.85|6354.85|6353.97|6353.97|0
1638271530000|2021-11-30 11:25:30|6352.33|6352.33|6353.15|6353.15|6353.15|6353.15|6352.33|6352.33|0
1638271550000|2021-11-30 11:25:50|6354.48|6354.48|6354.92|6354.92|6354.92|6354.92|6354.48|6354.48|0
1638271560000|2021-11-30 11:26:00|6355.36|6355.36|6356.84|6356.84|6356.84|6356.84|6355.36|6355.36|0
1638271570000|2021-11-30 11:26:10|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1638271600000|2021-11-30 11:26:40|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1638271640000|2021-11-30 11:27:20|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1638271650000|2021-11-30 11:27:30|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1638271680000|2021-11-30 11:28:00|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|0
1638271720000|2021-11-30 11:28:40|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1638271740000|2021-11-30 11:29:00|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1638271790000|2021-11-30 11:29:50|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1638271800000|2021-11-30 11:30:00|6358.7|6358.7|6359.14|6359.14|6359.14|6359.14|6358.7|6358.7|0
1638271870000|2021-11-30 11:31:10|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1638271880000|2021-11-30 11:31:20|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1638271900000|2021-11-30 11:31:40|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1638271940000|2021-11-30 11:32:20|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1638271960000|2021-11-30 11:32:40|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1638271980000|2021-11-30 11:33:00|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1638271990000|2021-11-30 11:33:10|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1638272050000|2021-11-30 11:34:10|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1638272070000|2021-11-30 11:34:30|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1638272090000|2021-11-30 11:34:50|6362.86|6362.86|6363.68|6363.68|6363.68|6363.68|6362.86|6362.86|0
1638272150000|2021-11-30 11:35:50|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1638272190000|2021-11-30 11:36:30|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1638272220000|2021-11-30 11:37:00|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|0
1638272240000|2021-11-30 11:37:20|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1638272300000|2021-11-30 11:38:20|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1638272380000|2021-11-30 11:39:40|6360.78|6360.78|6362.04|6362.04|6362.04|6362.04|6360.78|6360.78|0
1638272520000|2021-11-30 11:42:00|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|0
1638272550000|2021-11-30 11:42:30|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1638272560000|2021-11-30 11:42:40|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1638272640000|2021-11-30 11:44:00|6362.86|6362.86|6365.32|6365.32|6365.32|6365.32|6362.86|6362.86|0
1638272650000|2021-11-30 11:44:10|6366.14|6366.14|6368.6|6368.6|6368.6|6368.6|6366.14|6366.14|0
1638272670000|2021-11-30 11:44:30|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1638272680000|2021-11-30 11:44:40|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1638272690000|2021-11-30 11:44:50|6368.1|6368.1|6367.85|6367.85|6368.1|6368.1|6367.85|6367.85|0
1638272700000|2021-11-30 11:45:00|6368.3|6368.3|6368.74|6368.74|6368.74|6368.74|6368.3|6368.3|0
1638272710000|2021-11-30 11:45:10|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|0
1638272750000|2021-11-30 11:45:50|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1638272830000|2021-11-30 11:47:10|6368.36|6368.36|6369.18|6369.18|6369.18|6369.18|6368.36|6368.36|0
1638272940000|2021-11-30 11:49:00|6368.36|6368.36|6367.54|6367.54|6368.36|6368.36|6367.54|6367.54|0
1638272950000|2021-11-30 11:49:10|6367.29|6367.29|6367.04|6367.04|6367.29|6367.29|6367.04|6367.04|0
1638272960000|2021-11-30 11:49:20|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1638272980000|2021-11-30 11:49:40|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1638273030000|2021-11-30 11:50:30|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1638273100000|2021-11-30 11:51:40|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1638273120000|2021-11-30 11:52:00|6367.79|6367.79|6368.78|6368.78|6368.78|6368.78|6367.79|6367.79|0
1638273180000|2021-11-30 11:53:00|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1638273200000|2021-11-30 11:53:20|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1638273220000|2021-11-30 11:53:40|6368.78|6368.78|6367.96|6367.96|6368.78|6368.78|6367.96|6367.96|0
1638273240000|2021-11-30 11:54:00|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1638273300000|2021-11-30 11:55:00|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|0
1638273320000|2021-11-30 11:55:20|6366.47|6366.47|6373.15|6373.15|6373.15|6373.15|6366.47|6366.47|0
1638273330000|2021-11-30 11:55:30|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1638273340000|2021-11-30 11:55:40|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|0
1638273350000|2021-11-30 11:55:50|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1638273360000|2021-11-30 11:56:00|6373.4|6373.4|6374.28|6374.28|6374.28|6374.28|6373.4|6373.4|0
1638273370000|2021-11-30 11:56:10|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1638273410000|2021-11-30 11:56:50|6375.16|6375.16|6375.66|6375.66|6375.66|6375.66|6375.16|6375.16|0
1638273420000|2021-11-30 11:57:00|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|0
1638273450000|2021-11-30 11:57:30|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1638273470000|2021-11-30 11:57:50|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|0
1638273480000|2021-11-30 11:58:00|6373.95|6373.95|6372.31|6372.31|6373.95|6373.95|6372.31|6372.31|0
1638273490000|2021-11-30 11:58:10|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1638273560000|2021-11-30 11:59:20|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1638273600000|2021-11-30 12:00:00|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|0
1638273630000|2021-11-30 12:00:30|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|0
1638273660000|2021-11-30 12:01:00|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|0
1638273670000|2021-11-30 12:01:10|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|0
1638273700000|2021-11-30 12:01:40|6377.23|6377.23|6376.41|6376.41|6377.23|6377.23|6376.41|6376.41|0
1638273710000|2021-11-30 12:01:50|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1638273760000|2021-11-30 12:02:40|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1638273780000|2021-11-30 12:03:00|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1638273820000|2021-11-30 12:03:40|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1638273850000|2021-11-30 12:04:10|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1638273880000|2021-11-30 12:04:40|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1638273890000|2021-11-30 12:04:50|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1638273910000|2021-11-30 12:05:10|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1638273950000|2021-11-30 12:05:50|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1638273960000|2021-11-30 12:06:00|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1638274000000|2021-11-30 12:06:40|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1638274120000|2021-11-30 12:08:40|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1638274170000|2021-11-30 12:09:30|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1638274180000|2021-11-30 12:09:40|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1638274240000|2021-11-30 12:10:40|6375.97|6375.97|6376.41|6376.41|6376.41|6376.41|6375.97|6375.97|0
1638274340000|2021-11-30 12:12:20|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1638274480000|2021-11-30 12:14:40|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1638274500000|2021-11-30 12:15:00|6380.95|6380.95|6381.84|6381.84|6381.84|6381.84|6380.95|6380.95|0
1638274510000|2021-11-30 12:15:10|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1638274550000|2021-11-30 12:15:50|6380.57|6380.57|6381.18|6381.18|6381.18|6381.18|6380.57|6380.57|0
1638274560000|2021-11-30 12:16:00|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1638274590000|2021-11-30 12:16:30|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1638274600000|2021-11-30 12:16:40|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1638274650000|2021-11-30 12:17:30|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1638274700000|2021-11-30 12:18:20|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1638274740000|2021-11-30 12:19:00|6377.33|6377.33|6376.45|6376.45|6377.33|6377.33|6376.45|6376.45|0
1638274750000|2021-11-30 12:19:10|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1638274760000|2021-11-30 12:19:20|6373.17|6373.17|6372.73|6372.73|6373.17|6373.17|6372.73|6372.73|0
1638274770000|2021-11-30 12:19:30|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|0
1638274780000|2021-11-30 12:19:40|6373.61|6373.61|6373.17|6373.17|6373.61|6373.61|6373.17|6373.17|0
1638274790000|2021-11-30 12:19:50|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|0
1638274800000|2021-11-30 12:20:00|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|6373.61|0
1638274830000|2021-11-30 12:20:30|6374.43|6374.43|6374.87|6374.87|6374.87|6374.87|6374.43|6374.43|0
1638274840000|2021-11-30 12:20:40|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|0
1638274860000|2021-11-30 12:21:00|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1638274890000|2021-11-30 12:21:30|6378.59|6378.59|6380.23|6380.23|6380.23|6380.23|6378.59|6378.59|0
1638274940000|2021-11-30 12:22:20|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1638274960000|2021-11-30 12:22:40|6381.87|6381.87|6382.69|6382.69|6382.69|6382.69|6381.87|6381.87|0
1638274970000|2021-11-30 12:22:50|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1638275050000|2021-11-30 12:24:10|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1638275070000|2021-11-30 12:24:30|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1638275080000|2021-11-30 12:24:40|6383.06|6383.06|6383.31|6383.31|6383.31|6383.31|6383.06|6383.06|0
1638275090000|2021-11-30 12:24:50|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1638275100000|2021-11-30 12:25:00|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1638275110000|2021-11-30 12:25:10|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|0
1638275130000|2021-11-30 12:25:30|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|0
1638275140000|2021-11-30 12:25:40|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1638275160000|2021-11-30 12:26:00|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1638275170000|2021-11-30 12:26:10|6391.06|6391.06|6391.55|6391.55|6391.55|6391.55|6391.06|6391.06|0
1638275180000|2021-11-30 12:26:20|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1638275200000|2021-11-30 12:26:40|6394.83|6394.83|6392.62|6392.62|6394.83|6394.83|6392.37|6392.37|0
1638275210000|2021-11-30 12:26:50|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1638275220000|2021-11-30 12:27:00|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|0
1638275230000|2021-11-30 12:27:10|6393.8|6393.8|6392.16|6392.16|6393.8|6393.8|6392.16|6392.16|0
1638275260000|2021-11-30 12:27:40|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|0
1638275280000|2021-11-30 12:28:00|6392.74|6392.74|6394.38|6394.38|6394.38|6394.38|6392.74|6392.74|0
1638275320000|2021-11-30 12:28:40|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|0
1638275400000|2021-11-30 12:30:00|6391.92|6391.92|6392.41|6392.41|6392.41|6392.41|6391.92|6391.92|0
1638275430000|2021-11-30 12:30:30|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1638275470000|2021-11-30 12:31:10|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|6391.35|0
1638275500000|2021-11-30 12:31:40|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|0
1638275530000|2021-11-30 12:32:10|6388.82|6388.82|6388.38|6388.38|6388.82|6388.82|6388.38|6388.38|0
1638275540000|2021-11-30 12:32:20|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|6387.94|0
1638275570000|2021-11-30 12:32:50|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|0
1638275590000|2021-11-30 12:33:10|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|0
1638275600000|2021-11-30 12:33:20|6385.99|6385.99|6386.48|6386.48|6386.48|6386.48|6385.99|6385.99|0
1638275660000|2021-11-30 12:34:20|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|0
1638275690000|2021-11-30 12:34:50|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1638275710000|2021-11-30 12:35:10|6382.21|6382.21|6381.29|6381.29|6382.21|6382.21|6381.29|6381.29|0
1638275720000|2021-11-30 12:35:20|6379.65|6379.65|6379.9|6379.9|6379.9|6379.9|6379.65|6379.65|0
1638275740000|2021-11-30 12:35:40|6380.72|6380.72|6381.54|6381.54|6381.54|6381.54|6380.72|6380.72|0
1638275750000|2021-11-30 12:35:50|6382.04|6382.04|6382.93|6382.93|6383.92|6383.92|6381.29|6381.29|0
1638275760000|2021-11-30 12:36:00|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|6383.18|0
1638275770000|2021-11-30 12:36:10|6381.54|6381.54|6382.36|6382.36|6382.36|6382.36|6381.54|6381.54|0
1638275780000|2021-11-30 12:36:20|6384|6384|6385.64|6385.64|6385.64|6385.64|6384|6384|0
1638275790000|2021-11-30 12:36:30|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|6386.46|0
1638275800000|2021-11-30 12:36:40|6385.64|6385.64|6383.87|6383.87|6385.64|6385.64|6383.87|6383.87|0
1638275810000|2021-11-30 12:36:50|6384.12|6384.12|6384.94|6384.94|6384.94|6384.94|6384.12|6384.12|0
1638275820000|2021-11-30 12:37:00|6384.12|6384.12|6384.56|6384.56|6384.56|6384.56|6384.12|6384.12|0
1638275850000|2021-11-30 12:37:30|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1638275860000|2021-11-30 12:37:40|6385.71|6385.71|6387.35|6387.35|6387.35|6387.35|6385.71|6385.71|0
1638275900000|2021-11-30 12:38:20|6385.71|6385.71|6386.53|6386.53|6386.53|6386.53|6385.71|6385.71|0
1638275940000|2021-11-30 12:39:00|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|6384.89|0
1638275950000|2021-11-30 12:39:10|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|6384.28|0
1638276030000|2021-11-30 12:40:30|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1638276040000|2021-11-30 12:40:40|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1638276050000|2021-11-30 12:40:50|6383.41|6383.41|6381.81|6381.81|6383.41|6383.41|6381.81|6381.81|0
1638276090000|2021-11-30 12:41:30|6381.37|6381.37|6380.05|6380.05|6381.37|6381.37|6380.05|6380.05|0
1638276120000|2021-11-30 12:42:00|6378.41|6378.41|6377.53|6377.53|6378.41|6378.41|6377.53|6377.53|0
1638276150000|2021-11-30 12:42:30|6378.34|6378.34|6378.1|6378.1|6378.34|6378.34|6378.1|6378.1|0
1638276190000|2021-11-30 12:43:10|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1638276200000|2021-11-30 12:43:20|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1638276250000|2021-11-30 12:44:10|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1638276280000|2021-11-30 12:44:40|6382.7|6382.7|6383.52|6383.52|6383.52|6383.52|6382.7|6382.7|0
1638276300000|2021-11-30 12:45:00|6384.13|6384.13|6384.73|6384.73|6384.73|6384.73|6384.13|6384.13|0
1638276350000|2021-11-30 12:45:50|6384.29|6384.29|6380.19|6380.19|6384.29|6384.29|6380.19|6380.19|0
1638276380000|2021-11-30 12:46:20|6378.55|6378.55|6377.73|6377.73|6378.55|6378.55|6377.73|6377.73|0
1638276400000|2021-11-30 12:46:40|6378.23|6378.23|6377.4|6377.4|6378.72|6378.72|6377.4|6377.4|0
1638276410000|2021-11-30 12:46:50|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|0
1638276420000|2021-11-30 12:47:00|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1638276450000|2021-11-30 12:47:30|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1638276480000|2021-11-30 12:48:00|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1638276530000|2021-11-30 12:48:50|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1638276550000|2021-11-30 12:49:10|6378.97|6378.97|6378.29|6378.29|6378.97|6378.97|6378.29|6378.29|0
1638276680000|2021-11-30 12:51:20|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1638276750000|2021-11-30 12:52:30|6378.54|6378.54|6377|6377|6379.46|6379.46|6377|6377|0
1638276770000|2021-11-30 12:52:50|6377.88|6377.88|6376.15|6376.15|6377.88|6377.88|6376.15|6376.15|0
1638276780000|2021-11-30 12:53:00|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1638276840000|2021-11-30 12:54:00|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1638276890000|2021-11-30 12:54:50|6371.61|6371.61|6371.42|6371.42|6371.86|6371.86|6371.42|6371.42|0
1638276940000|2021-11-30 12:55:40|6371.86|6371.86|6372.68|6372.68|6372.68|6372.68|6371.86|6371.86|0
1638277000000|2021-11-30 12:56:40|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1638277010000|2021-11-30 12:56:50|6378.42|6378.42|6380.06|6380.06|6380.06|6380.06|6378.42|6378.42|0
1638277020000|2021-11-30 12:57:00|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1638277030000|2021-11-30 12:57:10|6382.52|6382.52|6383.4|6383.4|6383.4|6383.4|6382.52|6382.52|0
1638277040000|2021-11-30 12:57:20|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|0
1638277050000|2021-11-30 12:57:30|6381.76|6381.76|6383.4|6383.4|6383.4|6383.4|6381.76|6381.76|0
1638277100000|2021-11-30 12:58:20|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1638277110000|2021-11-30 12:58:30|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1638277120000|2021-11-30 12:58:40|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1638277140000|2021-11-30 12:59:00|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1638277160000|2021-11-30 12:59:20|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1638277170000|2021-11-30 12:59:30|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1638277180000|2021-11-30 12:59:40|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1638277260000|2021-11-30 13:01:00|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1638277270000|2021-11-30 13:01:10|6384.54|6384.54|6384.54|6384.54|6384.54|6384.54|6384.54|6384.54|0
1638277380000|2021-11-30 13:03:00|6381.27|6381.27|6379.94|6379.94|6381.27|6381.27|6379.94|6379.94|0
1638277430000|2021-11-30 13:03:50|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6378.8|6378.8|0
1638277440000|2021-11-30 13:04:00|6377.98|6377.98|6379.87|6379.87|6379.87|6379.87|6377.98|6377.98|0
1638277450000|2021-11-30 13:04:10|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1638277460000|2021-11-30 13:04:20|6379.87|6379.87|6380.31|6380.31|6380.31|6380.31|6379.87|6379.87|0
1638277500000|2021-11-30 13:05:00|6379.87|6379.87|6377.78|6377.78|6379.87|6379.87|6377.78|6377.78|0
1638277520000|2021-11-30 13:05:20|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|0
1638277560000|2021-11-30 13:06:00|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1638277570000|2021-11-30 13:06:10|6377.41|6377.41|6377.41|6377.41|6377.41|6377.41|6377.41|6377.41|0
1638277580000|2021-11-30 13:06:20|6375.77|6375.77|6376.59|6376.59|6376.59|6376.59|6375.77|6375.77|0
1638277590000|2021-11-30 13:06:30|6377.41|6377.41|6379.05|6379.05|6379.05|6379.05|6377.41|6377.41|0
1638277610000|2021-11-30 13:06:50|6379.87|6379.87|6380.68|6380.68|6380.68|6380.68|6379.87|6379.87|0
1638277620000|2021-11-30 13:07:00|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1638277650000|2021-11-30 13:07:30|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1638277660000|2021-11-30 13:07:40|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1638277670000|2021-11-30 13:07:50|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1638277690000|2021-11-30 13:08:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1638277720000|2021-11-30 13:08:40|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1638277740000|2021-11-30 13:09:00|6380.68|6380.68|6382.83|6382.83|6382.83|6382.83|6380.68|6380.68|0
1638277750000|2021-11-30 13:09:10|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1638277760000|2021-11-30 13:09:20|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1638277780000|2021-11-30 13:09:40|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1638277790000|2021-11-30 13:09:50|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1638277860000|2021-11-30 13:11:00|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|6385.54|0
1638277910000|2021-11-30 13:11:50|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|0
1638277920000|2021-11-30 13:12:00|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1638278000000|2021-11-30 13:13:20|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|6383.83|0
1638278010000|2021-11-30 13:13:30|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1638278030000|2021-11-30 13:13:50|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|6381.37|0
1638278100000|2021-11-30 13:15:00|6383.83|6383.83|6381.37|6381.37|6383.83|6383.83|6381.37|6381.37|0
1638278160000|2021-11-30 13:16:00|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1638278210000|2021-11-30 13:16:50|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|0
1638278220000|2021-11-30 13:17:00|6381.87|6381.87|6380.25|6380.25|6381.87|6381.87|6380.25|6380.25|0
1638278230000|2021-11-30 13:17:10|6380.5|6380.5|6379.81|6379.81|6380.94|6380.94|6379.37|6379.37|0
1638278250000|2021-11-30 13:17:30|6380.63|6380.63|6383.09|6383.09|6383.09|6383.09|6380.63|6380.63|0
1638278270000|2021-11-30 13:17:50|6381.45|6381.45|6381.77|6381.77|6381.77|6381.77|6380.96|6380.96|0
1638278280000|2021-11-30 13:18:00|6382.02|6382.02|6382.27|6382.27|6382.27|6382.27|6382.02|6382.02|0
1638278290000|2021-11-30 13:18:10|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1638278320000|2021-11-30 13:18:40|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1638278340000|2021-11-30 13:19:00|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1638278370000|2021-11-30 13:19:30|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|0
1638278400000|2021-11-30 13:20:00|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1638278420000|2021-11-30 13:20:20|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|0
1638278460000|2021-11-30 13:21:00|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|0
1638278480000|2021-11-30 13:21:20|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1638278490000|2021-11-30 13:21:30|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|6379.31|0
1638278500000|2021-11-30 13:21:40|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|6378.86|0
1638278530000|2021-11-30 13:22:10|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1638278560000|2021-11-30 13:22:40|6379.24|6379.24|6380.48|6380.48|6380.48|6380.48|6379.24|6379.24|0
1638278580000|2021-11-30 13:23:00|6378.84|6378.84|6378.02|6378.02|6378.84|6378.84|6378.02|6378.02|0
1638278610000|2021-11-30 13:23:30|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1638278640000|2021-11-30 13:24:00|6380.1|6380.1|6380.92|6380.92|6380.92|6380.92|6380.1|6380.1|0
1638278650000|2021-11-30 13:24:10|6379.28|6379.28|6378.84|6378.84|6379.28|6379.28|6378.84|6378.84|0
1638278670000|2021-11-30 13:24:30|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1638278700000|2021-11-30 13:25:00|6378.9|6378.9|6379.14|6379.14|6379.14|6379.14|6378.9|6378.9|0
1638278710000|2021-11-30 13:25:10|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1638278720000|2021-11-30 13:25:20|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1638278730000|2021-11-30 13:25:30|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|0
1638278740000|2021-11-30 13:25:40|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|6379.83|0
1638278770000|2021-11-30 13:26:10|6380.33|6380.33|6380.63|6380.63|6381.07|6381.07|6380.33|6380.33|0
1638278790000|2021-11-30 13:26:30|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1638278820000|2021-11-30 13:27:00|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1638278850000|2021-11-30 13:27:30|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1638278880000|2021-11-30 13:28:00|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1638278900000|2021-11-30 13:28:20|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1638278920000|2021-11-30 13:28:40|6384.58|6384.58|6385.4|6385.4|6385.4|6385.4|6384.58|6384.58|0
1638278940000|2021-11-30 13:29:00|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|0
1638278970000|2021-11-30 13:29:30|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|0
1638278980000|2021-11-30 13:29:40|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1638278990000|2021-11-30 13:29:50|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1638279000000|2021-11-30 13:30:00|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|0
1638279010000|2021-11-30 13:30:10|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1638279030000|2021-11-30 13:30:30|6382.06|6382.06|6382.88|6382.88|6382.88|6382.88|6382.06|6382.06|0
1638279050000|2021-11-30 13:30:50|6381.24|6381.24|6380.35|6380.35|6381.24|6381.24|6379.91|6379.91|0
1638279060000|2021-11-30 13:31:00|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1638279070000|2021-11-30 13:31:10|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1638279090000|2021-11-30 13:31:30|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|0
1638279100000|2021-11-30 13:31:40|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.11|6379.11|0
1638279160000|2021-11-30 13:32:40|6380.43|6380.43|6379.61|6379.61|6380.43|6380.43|6378.79|6378.79|0
1638279170000|2021-11-30 13:32:50|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|6378.94|0
1638279180000|2021-11-30 13:33:00|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1638279240000|2021-11-30 13:34:00|6378.94|6378.94|6379.19|6379.19|6379.19|6379.19|6378.94|6378.94|0
1638279250000|2021-11-30 13:34:10|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|6379.68|0
1638279280000|2021-11-30 13:34:40|6380.12|6380.12|6380.56|6380.56|6380.56|6380.56|6380.12|6380.12|0
1638279290000|2021-11-30 13:34:50|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1638279300000|2021-11-30 13:35:00|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|0
1638279330000|2021-11-30 13:35:30|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1638279340000|2021-11-30 13:35:40|6381.38|6381.38|6382.2|6382.2|6382.2|6382.2|6381.38|6381.38|0
1638279360000|2021-11-30 13:36:00|6382.45|6382.45|6383.14|6383.14|6383.14|6383.14|6382.45|6382.45|0
1638279380000|2021-11-30 13:36:20|6382.65|6382.65|6382.65|6382.65|6383.14|6383.14|6382.65|6382.65|0
1638279390000|2021-11-30 13:36:30|6383.32|6383.32|6384.91|6384.91|6385.55|6385.55|6383.32|6383.32|0
1638279400000|2021-11-30 13:36:40|6384.42|6384.42|6384.17|6384.17|6384.42|6384.42|6384.17|6384.17|0
1638279410000|2021-11-30 13:36:50|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1638279420000|2021-11-30 13:37:00|6383.81|6383.81|6382.6|6382.6|6383.81|6383.81|6382.6|6382.6|0
1638279430000|2021-11-30 13:37:10|6383.21|6383.21|6383.9|6383.9|6383.9|6383.9|6383.21|6383.21|0
1638279440000|2021-11-30 13:37:20|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1638279450000|2021-11-30 13:37:30|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1638279460000|2021-11-30 13:37:40|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1638279470000|2021-11-30 13:37:50|6385.22|6385.22|6386.04|6386.04|6386.04|6386.04|6385.22|6385.22|0
1638279480000|2021-11-30 13:38:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1638279500000|2021-11-30 13:38:20|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1638279520000|2021-11-30 13:38:40|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1638279540000|2021-11-30 13:39:00|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1638279550000|2021-11-30 13:39:10|6388.12|6388.12|6387.3|6387.3|6388.94|6388.94|6387.3|6387.3|0
1638279560000|2021-11-30 13:39:20|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1638279570000|2021-11-30 13:39:30|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1638279600000|2021-11-30 13:40:00|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|0
1638279640000|2021-11-30 13:40:40|6388.82|6388.82|6389.27|6389.27|6389.27|6389.27|6388.82|6388.82|0
1638279660000|2021-11-30 13:41:00|6387.63|6387.63|6387.13|6387.13|6387.63|6387.63|6387.13|6387.13|0
1638279720000|2021-11-30 13:42:00|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|0
1638279730000|2021-11-30 13:42:10|6387.46|6387.46|6387.7|6387.7|6387.7|6387.7|6387.46|6387.46|0
1638279740000|2021-11-30 13:42:20|6387.21|6387.21|6388.31|6388.31|6388.31|6388.31|6387.21|6387.21|0
1638279750000|2021-11-30 13:42:30|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1638279770000|2021-11-30 13:42:50|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1638279790000|2021-11-30 13:43:10|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1638279830000|2021-11-30 13:43:50|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|0
1638279840000|2021-11-30 13:44:00|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1638279860000|2021-11-30 13:44:20|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|0
1638279880000|2021-11-30 13:44:40|6388.91|6388.91|6390.55|6390.55|6390.55|6390.55|6388.91|6388.91|0
1638279890000|2021-11-30 13:44:50|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1638279910000|2021-11-30 13:45:10|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1638279930000|2021-11-30 13:45:30|6389.89|6389.89|6387.43|6387.43|6389.89|6389.89|6387.43|6387.43|0
1638279950000|2021-11-30 13:45:50|6387.93|6387.93|6387.11|6387.11|6387.93|6387.93|6387.11|6387.11|0
1638279960000|2021-11-30 13:46:00|6387.36|6387.36|6385.72|6385.72|6387.36|6387.36|6385.72|6385.72|0
1638279970000|2021-11-30 13:46:10|6385.97|6385.97|6385.36|6385.36|6385.97|6385.97|6385.36|6385.36|0
1638279990000|2021-11-30 13:46:30|6384.92|6384.92|6384.48|6384.48|6384.92|6384.92|6384.48|6384.48|0
1638280000000|2021-11-30 13:46:40|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|6384.04|0
1638280010000|2021-11-30 13:46:50|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1638280020000|2021-11-30 13:47:00|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|0
1638280040000|2021-11-30 13:47:20|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1638280060000|2021-11-30 13:47:40|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|6385.3|0
1638280080000|2021-11-30 13:48:00|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|0
1638280090000|2021-11-30 13:48:10|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|0
1638280110000|2021-11-30 13:48:30|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|0
1638280140000|2021-11-30 13:49:00|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|0
1638280150000|2021-11-30 13:49:10|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|0
1638280170000|2021-11-30 13:49:30|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|6385.62|0
1638280190000|2021-11-30 13:49:50|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|6387.26|0
1638280200000|2021-11-30 13:50:00|6387.7|6387.7|6385.24|6385.24|6387.7|6387.7|6385.24|6385.24|0
1638280230000|2021-11-30 13:50:30|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1638280250000|2021-11-30 13:50:50|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|0
1638280270000|2021-11-30 13:51:10|6384.91|6384.91|6384.42|6384.42|6384.91|6384.91|6384.42|6384.42|0
1638280310000|2021-11-30 13:51:50|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1638280350000|2021-11-30 13:52:30|6384.91|6384.91|6384.42|6384.42|6384.91|6384.91|6384.42|6384.42|0
1638280370000|2021-11-30 13:52:50|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1638280380000|2021-11-30 13:53:00|6386.5|6386.5|6386.5|6386.5|6386.94|6386.94|6386.5|6386.5|0
1638280390000|2021-11-30 13:53:10|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1638280410000|2021-11-30 13:53:30|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1638280440000|2021-11-30 13:54:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1638280490000|2021-11-30 13:54:50|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1638280500000|2021-11-30 13:55:00|6387.13|6387.13|6388.11|6388.11|6389.59|6389.59|6387.13|6387.13|0
1638280580000|2021-11-30 13:56:20|6390.56|6390.56|6390.12|6390.12|6390.56|6390.56|6390.12|6390.12|0
1638280590000|2021-11-30 13:56:30|6390.94|6390.94|6393.4|6393.4|6393.4|6393.4|6390.94|6390.94|0
1638280600000|2021-11-30 13:56:40|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1638280640000|2021-11-30 13:57:20|6388.48|6388.48|6389.3|6389.3|6389.3|6389.3|6388.48|6388.48|0
1638280650000|2021-11-30 13:57:30|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|6388.81|0
1638280670000|2021-11-30 13:57:50|6387.99|6387.99|6390.45|6390.45|6390.45|6390.45|6387.99|6387.99|0
1638280710000|2021-11-30 13:58:30|6391.27|6391.27|6393.07|6393.07|6393.07|6393.07|6391.27|6391.27|0
1638280720000|2021-11-30 13:58:40|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1638280740000|2021-11-30 13:59:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1638280750000|2021-11-30 13:59:10|6396.79|6396.79|6397.29|6397.29|6397.29|6397.29|6396.79|6396.79|0
1638280770000|2021-11-30 13:59:30|6396.47|6396.47|6395.65|6395.65|6397.29|6397.29|6395.65|6395.65|0
1638280800000|2021-11-30 14:00:00|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|0
1638280830000|2021-11-30 14:00:30|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|0
1638280840000|2021-11-30 14:00:40|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|0
1638280850000|2021-11-30 14:00:50|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1638280870000|2021-11-30 14:01:10|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|0
1638280880000|2021-11-30 14:01:20|6394.88|6394.88|6394.63|6394.63|6395.13|6395.13|6394.63|6394.63|0
1638280900000|2021-11-30 14:01:40|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1638280910000|2021-11-30 14:01:50|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|0
1638280920000|2021-11-30 14:02:00|6395.39|6395.39|6395.44|6395.44|6395.44|6395.44|6394.95|6394.95|0
1638280980000|2021-11-30 14:03:00|6396.26|6396.26|6398.25|6398.25|6398.25|6398.25|6396.26|6396.26|0
1638281030000|2021-11-30 14:03:50|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1638281050000|2021-11-30 14:04:10|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1638281090000|2021-11-30 14:04:50|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1638281100000|2021-11-30 14:05:00|6399.84|6399.84|6401.1|6401.1|6401.1|6401.1|6399.84|6399.84|0
1638281130000|2021-11-30 14:05:30|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1638281140000|2021-11-30 14:05:40|6397.82|6397.82|6396.49|6396.49|6397.82|6397.82|6396.49|6396.49|0
1638281190000|2021-11-30 14:06:30|6397.1|6397.1|6398.74|6398.74|6398.74|6398.74|6397.1|6397.1|0
1638281200000|2021-11-30 14:06:40|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|0
1638281210000|2021-11-30 14:06:50|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1638281260000|2021-11-30 14:07:40|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|0
1638281270000|2021-11-30 14:07:50|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1638281280000|2021-11-30 14:08:00|6396.29|6396.29|6397.93|6397.93|6397.93|6397.93|6396.29|6396.29|0
1638281290000|2021-11-30 14:08:10|6397.68|6397.68|6399.82|6399.82|6399.82|6399.82|6397.44|6397.44|0
1638281300000|2021-11-30 14:08:20|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|0
1638281340000|2021-11-30 14:09:00|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.15|6400.15|0
1638281390000|2021-11-30 14:09:50|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|0
1638281400000|2021-11-30 14:10:00|6399.7|6399.7|6400.2|6400.2|6400.2|6400.2|6399.7|6399.7|0
1638281430000|2021-11-30 14:10:30|6399.7|6399.7|6400.14|6400.14|6400.14|6400.14|6399.7|6399.7|0
1638281440000|2021-11-30 14:10:40|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1638281450000|2021-11-30 14:10:50|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1638281460000|2021-11-30 14:11:00|6399.39|6399.39|6399.83|6399.83|6399.83|6399.83|6399.39|6399.39|0
1638281470000|2021-11-30 14:11:10|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1638281480000|2021-11-30 14:11:20|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|6403.93|0
1638281490000|2021-11-30 14:11:30|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1638281520000|2021-11-30 14:12:00|6405.49|6405.49|6405.93|6405.93|6405.93|6405.93|6405.49|6405.49|0
1638281570000|2021-11-30 14:12:50|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1638281590000|2021-11-30 14:13:10|6407.19|6407.19|6407.19|6407.19|6407.19|6407.19|6407.19|6407.19|0
1638281600000|2021-11-30 14:13:20|6406.75|6406.75|6408.39|6408.39|6408.39|6408.39|6406.75|6406.75|0
1638281660000|2021-11-30 14:14:20|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|0
1638281680000|2021-11-30 14:14:40|6408.39|6408.39|6408.89|6408.89|6408.89|6408.89|6408.39|6408.39|0
1638281690000|2021-11-30 14:14:50|6409.71|6409.71|6410.2|6410.2|6410.2|6410.2|6409.71|6409.71|0
1638281710000|2021-11-30 14:15:10|6410.69|6410.69|6410.25|6410.25|6410.69|6410.69|6410.25|6410.25|0
1638281730000|2021-11-30 14:15:30|6408.91|6408.91|6408.09|6408.09|6408.91|6408.91|6408.09|6408.09|0
1638281750000|2021-11-30 14:15:50|6408.91|6408.91|6408.09|6408.09|6408.91|6408.91|6408.09|6408.09|0
1638281760000|2021-11-30 14:16:00|6408.83|6408.83|6408.26|6408.26|6409.08|6409.08|6408.26|6408.26|0
1638281770000|2021-11-30 14:16:10|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|0
1638281780000|2021-11-30 14:16:20|6408.09|6408.09|6407.27|6407.27|6408.09|6408.09|6407.27|6407.27|0
1638281800000|2021-11-30 14:16:40|6408.6|6408.6|6409.04|6409.04|6409.04|6409.04|6408.6|6408.6|0
1638281810000|2021-11-30 14:16:50|6409.86|6409.86|6410.46|6410.46|6410.46|6410.46|6409.86|6409.86|0
1638281830000|2021-11-30 14:17:10|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1638281850000|2021-11-30 14:17:30|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1638281920000|2021-11-30 14:18:40|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|0
1638281930000|2021-11-30 14:18:50|6410.24|6410.24|6410.74|6410.74|6410.74|6410.74|6410.24|6410.24|0
1638281940000|2021-11-30 14:19:00|6411.18|6411.18|6410.87|6410.87|6411.18|6411.18|6409.36|6409.36|0
1638281950000|2021-11-30 14:19:10|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1638281960000|2021-11-30 14:19:20|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1638281990000|2021-11-30 14:19:50|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1638282050000|2021-11-30 14:20:50|6411.69|6411.69|6412.95|6412.95|6412.95|6412.95|6411.69|6411.69|0
1638282060000|2021-11-30 14:21:00|6413.2|6413.2|6413.64|6413.64|6413.64|6413.64|6413.2|6413.2|0
1638282070000|2021-11-30 14:21:10|6413.89|6413.89|6413.07|6413.07|6413.89|6413.89|6413.07|6413.07|0
1638282080000|2021-11-30 14:21:20|6413.32|6413.32|6414.63|6414.63|6414.63|6414.63|6413.32|6413.32|0
1638282120000|2021-11-30 14:22:00|6415.12|6415.12|6415.37|6415.37|6415.37|6415.37|6415.12|6415.12|0
1638282160000|2021-11-30 14:22:40|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|0
1638282170000|2021-11-30 14:22:50|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|0
1638282180000|2021-11-30 14:23:00|6415.43|6415.43|6414.62|6414.62|6415.43|6415.43|6414.62|6414.62|0
1638282210000|2021-11-30 14:23:30|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1638282240000|2021-11-30 14:24:00|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|0
1638282270000|2021-11-30 14:24:30|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1638282280000|2021-11-30 14:24:40|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1638282290000|2021-11-30 14:24:50|6413.68|6413.68|6412.19|6412.19|6413.68|6413.68|6412.19|6412.19|0
1638282320000|2021-11-30 14:25:20|6413.08|6413.08|6412.63|6412.63|6413.08|6413.08|6412.19|6412.19|0
1638282330000|2021-11-30 14:25:30|6412.14|6412.14|6411.32|6411.32|6412.14|6412.14|6411.32|6411.32|0
1638282350000|2021-11-30 14:25:50|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1638282360000|2021-11-30 14:26:00|6411.26|6411.26|6411.7|6411.7|6411.7|6411.7|6411.26|6411.26|0
1638282390000|2021-11-30 14:26:30|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|0
1638282450000|2021-11-30 14:27:30|6412.02|6412.02|6411.78|6411.78|6412.02|6412.02|6411.78|6411.78|0
1638282460000|2021-11-30 14:27:40|6410.14|6410.14|6410|6410|6411.18|6411.18|6409.94|6409.94|0
1638282470000|2021-11-30 14:27:50|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|6410.99|0
1638282480000|2021-11-30 14:28:00|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1638282490000|2021-11-30 14:28:10|6411.73|6411.73|6411.98|6411.98|6411.98|6411.98|6411.73|6411.73|0
1638282500000|2021-11-30 14:28:20|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|0
1638282550000|2021-11-30 14:29:10|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1638282570000|2021-11-30 14:29:30|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1638282600000|2021-11-30 14:30:00|6412.09|6412.09|6412.98|6412.98|6412.98|6412.98|6412.09|6412.09|0
1638282610000|2021-11-30 14:30:10|6411.27|6411.27|6412.09|6412.09|6412.09|6412.09|6411.27|6411.27|0
1638282630000|2021-11-30 14:30:30|6411.27|6411.27|6411.03|6411.03|6411.27|6411.27|6411.03|6411.03|0
1638282650000|2021-11-30 14:30:50|6408.57|6408.57|6407.74|6407.74|6408.57|6408.57|6406.42|6406.42|0
1638282660000|2021-11-30 14:31:00|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6407.89|6407.89|0
1638282680000|2021-11-30 14:31:20|6409|6409|6409|6409|6409|6409|6409|6409|0
1638282700000|2021-11-30 14:31:40|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|0
1638282710000|2021-11-30 14:31:50|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|0
1638282730000|2021-11-30 14:32:10|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1638282750000|2021-11-30 14:32:30|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1638282760000|2021-11-30 14:32:40|6411.59|6411.59|6412.41|6412.41|6412.41|6412.41|6411.59|6411.59|0
1638282770000|2021-11-30 14:32:50|6412.85|6412.85|6414.49|6414.49|6414.49|6414.49|6412.85|6412.85|0
1638282780000|2021-11-30 14:33:00|6413.67|6413.67|6412.92|6412.92|6413.67|6413.67|6412.92|6412.92|0
1638282790000|2021-11-30 14:33:10|6413.81|6413.81|6412.99|6412.99|6413.81|6413.81|6412.99|6412.99|0
1638282800000|2021-11-30 14:33:20|6413.81|6413.81|6412.99|6412.99|6413.81|6413.81|6412.99|6412.99|0
1638282810000|2021-11-30 14:33:30|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|6413.81|0
1638282830000|2021-11-30 14:33:50|6412.99|6412.99|6413.81|6413.81|6413.81|6413.81|6412.99|6412.99|0
1638282840000|2021-11-30 14:34:00|6414.63|6414.63|6415.45|6415.45|6415.45|6415.45|6414.63|6414.63|0
1638282850000|2021-11-30 14:34:10|6414.63|6414.63|6414.56|6414.56|6415.45|6415.45|6414.56|6414.56|0
1638282860000|2021-11-30 14:34:20|6414.12|6414.12|6414.12|6414.12|6414.94|6414.94|6414.12|6414.12|0
1638282880000|2021-11-30 14:34:40|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|6413.3|0
1638282890000|2021-11-30 14:34:50|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|0
1638282950000|2021-11-30 14:35:50|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1638282960000|2021-11-30 14:36:00|6412.61|6412.61|6413.11|6413.11|6413.11|6413.11|6412.61|6412.61|0
1638282990000|2021-11-30 14:36:30|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|0
1638283000000|2021-11-30 14:36:40|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|6411.22|0
1638283010000|2021-11-30 14:36:50|6410.4|6410.4|6409.96|6409.96|6410.4|6410.4|6409.96|6409.96|0
1638283020000|2021-11-30 14:37:00|6410.57|6410.57|6412.21|6412.21|6412.21|6412.21|6410.57|6410.57|0
1638283030000|2021-11-30 14:37:10|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1638283040000|2021-11-30 14:37:20|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|6412.95|0
1638283080000|2021-11-30 14:38:00|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1638283090000|2021-11-30 14:38:10|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1638283110000|2021-11-30 14:38:30|6411.96|6411.96|6410.2|6410.2|6411.96|6411.96|6410.2|6410.2|0
1638283120000|2021-11-30 14:38:40|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1638283130000|2021-11-30 14:38:50|6412.41|6412.41|6412.41|6412.41|6413.23|6413.23|6412.41|6412.41|0
1638283140000|2021-11-30 14:39:00|6413.16|6413.16|6414.8|6414.8|6414.8|6414.8|6413.16|6413.16|0
1638283150000|2021-11-30 14:39:10|6413.98|6413.98|6415.49|6415.49|6415.49|6415.49|6413.98|6413.98|0
1638283160000|2021-11-30 14:39:20|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1638283170000|2021-11-30 14:39:30|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|0
1638283180000|2021-11-30 14:39:40|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|0
1638283190000|2021-11-30 14:39:50|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|0
1638283200000|2021-11-30 14:40:00|6413.38|6413.38|6415.9|6415.9|6415.9|6415.9|6413.38|6413.38|0
1638283220000|2021-11-30 14:40:20|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|0
1638283230000|2021-11-30 14:40:30|6414.75|6414.75|6415.42|6415.42|6415.42|6415.42|6414.75|6414.75|0
1638283250000|2021-11-30 14:40:50|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|0
1638283280000|2021-11-30 14:41:20|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|0
1638283290000|2021-11-30 14:41:30|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|0
1638283300000|2021-11-30 14:41:40|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1638283310000|2021-11-30 14:41:50|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1638283320000|2021-11-30 14:42:00|6416.48|6416.48|6418.73|6418.73|6418.73|6418.73|6416.48|6416.48|0
1638283330000|2021-11-30 14:42:10|6419.17|6419.17|6419.17|6419.17|6419.99|6419.99|6419.17|6419.17|0
1638283340000|2021-11-30 14:42:20|6419.62|6419.62|6419.68|6419.68|6419.68|6419.68|6418.8|6418.8|0
1638283360000|2021-11-30 14:42:40|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1638283380000|2021-11-30 14:43:00|6419.3|6419.3|6419.91|6419.91|6419.91|6419.91|6419.3|6419.3|0
1638283390000|2021-11-30 14:43:10|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1638283440000|2021-11-30 14:44:00|6421.17|6421.17|6420.35|6420.35|6421.17|6421.17|6420.35|6420.35|0
1638283460000|2021-11-30 14:44:20|6420.84|6420.84|6419.96|6419.96|6420.84|6420.84|6419.96|6419.96|0
1638283470000|2021-11-30 14:44:30|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|0
1638283480000|2021-11-30 14:44:40|6420.04|6420.04|6420.28|6420.28|6420.28|6420.28|6419.79|6419.79|0
1638283490000|2021-11-30 14:44:50|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|0
1638283500000|2021-11-30 14:45:00|6422.17|6422.17|6424.23|6424.23|6424.23|6424.23|6422.17|6422.17|0
1638283510000|2021-11-30 14:45:10|6423.41|6423.41|6420.95|6420.95|6423.41|6423.41|6420.95|6420.95|0
1638283540000|2021-11-30 14:45:40|6421.39|6421.39|6422|6422|6422|6422|6421.39|6421.39|0
1638283550000|2021-11-30 14:45:50|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|0
1638283560000|2021-11-30 14:46:00|6422.38|6422.38|6421.69|6421.69|6422.38|6422.38|6421.49|6421.49|0
1638283570000|2021-11-30 14:46:10|6421.93|6421.93|6422.75|6422.75|6422.75|6422.75|6421.93|6421.93|0
1638283580000|2021-11-30 14:46:20|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1638283590000|2021-11-30 14:46:30|6424.39|6424.39|6423.57|6423.57|6424.39|6424.39|6423.57|6423.57|0
1638283600000|2021-11-30 14:46:40|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1638283620000|2021-11-30 14:47:00|6421.11|6421.11|6421.56|6421.56|6421.56|6421.56|6421.11|6421.11|0
1638283630000|2021-11-30 14:47:10|6422|6422|6421.56|6421.56|6422|6422|6421.56|6421.56|0
1638283640000|2021-11-30 14:47:20|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1638283670000|2021-11-30 14:47:50|6423.87|6423.87|6423.37|6423.37|6423.87|6423.87|6423.37|6423.37|0
1638283690000|2021-11-30 14:48:10|6423.62|6423.62|6424.11|6424.11|6424.11|6424.11|6423.62|6423.62|0
1638283700000|2021-11-30 14:48:20|6423.67|6423.67|6423.07|6423.07|6423.67|6423.67|6423.07|6423.07|0
1638283710000|2021-11-30 14:48:30|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|0
1638283720000|2021-11-30 14:48:40|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|0
1638283730000|2021-11-30 14:48:50|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1638283740000|2021-11-30 14:49:00|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|6424.71|0
1638283750000|2021-11-30 14:49:10|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1638283760000|2021-11-30 14:49:20|6422.9|6422.9|6422.29|6422.29|6422.9|6422.9|6422.29|6422.29|0
1638283770000|2021-11-30 14:49:30|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|0
1638283780000|2021-11-30 14:49:40|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|6420.73|0
1638283800000|2021-11-30 14:50:00|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|0
1638283810000|2021-11-30 14:50:10|6419.88|6419.88|6419.81|6419.81|6420.37|6420.37|6419.14|6419.14|0
1638283830000|2021-11-30 14:50:30|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|0
1638283840000|2021-11-30 14:50:40|6418.55|6418.55|6417.61|6417.61|6418.55|6418.55|6417.23|6417.23|0
1638283850000|2021-11-30 14:50:50|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1638283860000|2021-11-30 14:51:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1638283870000|2021-11-30 14:51:10|6418.43|6418.43|6417.94|6417.94|6418.43|6418.43|6417.94|6417.94|0
1638283890000|2021-11-30 14:51:30|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1638283900000|2021-11-30 14:51:40|6417.02|6417.02|6416.77|6416.77|6417.02|6417.02|6416.77|6416.77|0
1638283910000|2021-11-30 14:51:50|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|6417.59|0
1638283920000|2021-11-30 14:52:00|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1638283930000|2021-11-30 14:52:10|6417.21|6417.21|6417.46|6417.46|6417.46|6417.46|6417.21|6417.21|0
1638283960000|2021-11-30 14:52:40|6417.21|6417.21|6416.85|6416.85|6417.21|6417.21|6416.6|6416.6|0
1638283980000|2021-11-30 14:53:00|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1638283990000|2021-11-30 14:53:10|6416.78|6416.78|6413.9|6413.9|6416.78|6416.78|6413.9|6413.9|0
1638284010000|2021-11-30 14:53:30|6414.72|6414.72|6415.54|6415.54|6415.54|6415.54|6414.72|6414.72|0
1638284030000|2021-11-30 14:53:50|6416.53|6416.53|6415.54|6415.54|6416.53|6416.53|6415.54|6415.54|0
1638284040000|2021-11-30 14:54:00|6415.29|6415.29|6414.26|6414.26|6415.29|6415.29|6413.65|6413.65|0
1638284050000|2021-11-30 14:54:10|6414.5|6414.5|6415.74|6415.74|6415.74|6415.74|6414.5|6414.5|0
1638284070000|2021-11-30 14:54:30|6415.07|6415.07|6415.89|6415.89|6415.89|6415.89|6415.07|6415.07|0
1638284080000|2021-11-30 14:54:40|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1638284100000|2021-11-30 14:55:00|6416.96|6416.96|6417.84|6417.84|6417.84|6417.84|6416.96|6416.96|0
1638284110000|2021-11-30 14:55:10|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|0
1638284130000|2021-11-30 14:55:30|6418.66|6418.66|6419.1|6419.1|6419.1|6419.1|6418.66|6418.66|0
1638284140000|2021-11-30 14:55:40|6420.44|6420.44|6423.9|6423.9|6423.9|6423.9|6420.44|6420.44|0
1638284150000|2021-11-30 14:55:50|6423.08|6423.08|6424.32|6424.32|6425.14|6425.14|6423.08|6423.08|0
1638284190000|2021-11-30 14:56:30|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1638284200000|2021-11-30 14:56:40|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6423.5|6423.5|0
1638284210000|2021-11-30 14:56:50|6423.5|6423.5|6422.68|6422.68|6423.5|6423.5|6422.68|6422.68|0
1638284220000|2021-11-30 14:57:00|6421.94|6421.94|6421.86|6421.86|6422.76|6422.76|6421.69|6421.69|0
1638284230000|2021-11-30 14:57:10|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1638284240000|2021-11-30 14:57:20|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1638284260000|2021-11-30 14:57:40|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1638284270000|2021-11-30 14:57:50|6422.18|6422.18|6423.67|6423.67|6423.67|6423.67|6422.18|6422.18|0
1638284300000|2021-11-30 14:58:20|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1638284310000|2021-11-30 14:58:30|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1638284320000|2021-11-30 14:58:40|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1638284340000|2021-11-30 14:59:00|6421.83|6421.83|6419.37|6419.37|6421.83|6421.83|6419.37|6419.37|0
1638284350000|2021-11-30 14:59:10|6418.55|6418.55|6415.28|6415.28|6418.55|6418.55|6415.28|6415.28|0
1638284370000|2021-11-30 14:59:30|6413.64|6413.64|6416.09|6416.09|6416.09|6416.09|6411.18|6411.18|0
1638284400000|2021-11-30 15:00:00|6415.65|6415.65|6418.11|6418.11|6418.11|6418.11|6415.65|6415.65|0
1638284410000|2021-11-30 15:00:10|6418.93|6418.93|6418.44|6418.44|6418.93|6418.93|6417.62|6417.62|0
1638284420000|2021-11-30 15:00:20|6419.26|6419.26|6418.88|6418.88|6419.7|6419.7|6418.88|6418.88|0
1638284430000|2021-11-30 15:00:30|6419.7|6419.7|6421.26|6421.26|6421.26|6421.26|6419.7|6419.7|0
1638284450000|2021-11-30 15:00:50|6422.08|6422.08|6422.9|6422.9|6422.9|6422.9|6422.08|6422.08|0
1638284460000|2021-11-30 15:01:00|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1638284470000|2021-11-30 15:01:10|6424.16|6424.16|6423.72|6423.72|6424.16|6424.16|6423.72|6423.72|0
1638284480000|2021-11-30 15:01:20|6424.16|6424.16|6424.98|6424.98|6424.98|6424.98|6424.16|6424.16|0
1638284490000|2021-11-30 15:01:30|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|0
1638284510000|2021-11-30 15:01:50|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1638284520000|2021-11-30 15:02:00|6426.24|6426.24|6426.96|6426.96|6426.96|6426.96|6425.64|6425.64|0
1638284530000|2021-11-30 15:02:10|6427.21|6427.21|6427.46|6427.46|6427.46|6427.46|6427.21|6427.21|0
1638284540000|2021-11-30 15:02:20|6426.64|6426.64|6425|6425|6426.64|6426.64|6425|6425|0
1638284560000|2021-11-30 15:02:40|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1638284570000|2021-11-30 15:02:50|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1638284580000|2021-11-30 15:03:00|6424.17|6424.17|6424.78|6424.78|6424.78|6424.78|6424.17|6424.17|0
1638284610000|2021-11-30 15:03:30|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1638284620000|2021-11-30 15:03:40|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1638284630000|2021-11-30 15:03:50|6423.08|6423.08|6424.72|6424.72|6424.72|6424.72|6423.08|6423.08|0
1638284640000|2021-11-30 15:04:00|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|0
1638284650000|2021-11-30 15:04:10|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1638284670000|2021-11-30 15:04:30|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1638284680000|2021-11-30 15:04:40|6424.39|6424.39|6423.57|6423.57|6424.39|6424.39|6423.57|6423.57|0
1638284710000|2021-11-30 15:05:10|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|6422.33|0
1638284730000|2021-11-30 15:05:30|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1638284740000|2021-11-30 15:05:40|6422.71|6422.71|6424.02|6424.02|6424.84|6424.84|6422.71|6422.71|0
1638284760000|2021-11-30 15:06:00|6424.84|6424.84|6427.37|6427.37|6427.37|6427.37|6424.84|6424.84|0
1638284770000|2021-11-30 15:06:10|6427.61|6427.61|6429.37|6429.37|6429.37|6429.37|6427.61|6427.61|0
1638284780000|2021-11-30 15:06:20|6429.62|6429.62|6430.33|6430.33|6430.33|6430.33|6429.07|6429.07|0
1638284790000|2021-11-30 15:06:30|6430.58|6430.58|6431.02|6431.02|6431.02|6431.02|6430.58|6430.58|0
1638284800000|2021-11-30 15:06:40|6434.3|6434.3|6434.74|6434.74|6434.74|6434.74|6434.3|6434.3|0
1638284820000|2021-11-30 15:07:00|6438.02|6438.02|6437.64|6437.64|6438.02|6438.02|6437.2|6437.2|0
1638284830000|2021-11-30 15:07:10|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1638284840000|2021-11-30 15:07:20|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1638284850000|2021-11-30 15:07:30|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1638284860000|2021-11-30 15:07:40|6440.77|6440.77|6444.05|6444.05|6444.05|6444.05|6440.77|6440.77|0
1638284870000|2021-11-30 15:07:50|6445.69|6445.69|6441.97|6441.97|6445.69|6445.69|6441.97|6441.97|0
1638284880000|2021-11-30 15:08:00|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1638284890000|2021-11-30 15:08:10|6441.15|6441.15|6442.79|6442.79|6442.79|6442.79|6441.15|6441.15|0
1638284900000|2021-11-30 15:08:20|6441.97|6441.97|6442.79|6442.79|6442.79|6442.79|6441.97|6441.97|0
1638284910000|2021-11-30 15:08:30|6442.29|6442.29|6440.65|6440.65|6442.29|6442.29|6440.65|6440.65|0
1638284920000|2021-11-30 15:08:40|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1638284930000|2021-11-30 15:08:50|6441.85|6441.85|6439.33|6439.33|6441.85|6441.85|6439.33|6439.33|0
1638284940000|2021-11-30 15:09:00|6438.51|6438.51|6438.7|6438.7|6438.7|6438.7|6438.26|6438.26|0
1638284970000|2021-11-30 15:09:30|6438.45|6438.45|6437.63|6437.63|6438.45|6438.45|6437.63|6437.63|0
1638285000000|2021-11-30 15:10:00|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1638285010000|2021-11-30 15:10:10|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|0
1638285020000|2021-11-30 15:10:20|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|6438.07|0
1638285040000|2021-11-30 15:10:40|6436.44|6436.44|6433.53|6433.53|6436.44|6436.44|6433.53|6433.53|0
1638285050000|2021-11-30 15:10:50|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1638285060000|2021-11-30 15:11:00|6433.29|6433.29|6432.6|6432.6|6433.53|6433.53|6432.6|6432.6|0
1638285070000|2021-11-30 15:11:10|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1638285080000|2021-11-30 15:11:20|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|0
1638285120000|2021-11-30 15:12:00|6432.21|6432.21|6433.2|6433.2|6433.2|6433.2|6432.21|6432.21|0
1638285140000|2021-11-30 15:12:20|6434.09|6434.09|6431.19|6431.19|6434.09|6434.09|6431.19|6431.19|0
1638285150000|2021-11-30 15:12:30|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1638285160000|2021-11-30 15:12:40|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1638285170000|2021-11-30 15:12:50|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|0
1638285180000|2021-11-30 15:13:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1638285270000|2021-11-30 15:14:30|6429.62|6429.62|6429.62|6429.62|6429.62|6429.62|6429.62|6429.62|0
1638285300000|2021-11-30 15:15:00|6429.13|6429.13|6427.49|6427.49|6429.13|6429.13|6425.85|6425.85|0
1638285310000|2021-11-30 15:15:10|6425.85|6425.85|6425.36|6425.36|6425.85|6425.85|6425.36|6425.36|0
1638285320000|2021-11-30 15:15:20|6426.99|6426.99|6426.99|6426.99|6427.81|6427.81|6426.99|6426.99|0
1638285340000|2021-11-30 15:15:40|6428.63|6428.63|6427.81|6427.81|6428.63|6428.63|6427.81|6427.81|0
1638285350000|2021-11-30 15:15:50|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1638285360000|2021-11-30 15:16:00|6430.06|6430.06|6430.31|6430.31|6430.31|6430.31|6430.06|6430.06|0
1638285410000|2021-11-30 15:16:50|6429.87|6429.87|6430.69|6430.69|6430.69|6430.69|6429.87|6429.87|0
1638285430000|2021-11-30 15:17:10|6431.13|6431.13|6431.57|6431.57|6431.57|6431.57|6431.13|6431.13|0
1638285460000|2021-11-30 15:17:40|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1638285480000|2021-11-30 15:18:00|6430.47|6430.47|6430.72|6430.72|6430.97|6430.97|6430.47|6430.47|0
1638285510000|2021-11-30 15:18:30|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|6431.21|0
1638285520000|2021-11-30 15:18:40|6430.39|6430.39|6430.94|6430.94|6431.87|6431.87|6430.39|6430.39|0
1638285540000|2021-11-30 15:19:00|6429.3|6429.3|6427.66|6427.66|6429.3|6429.3|6427.66|6427.66|0
1638285560000|2021-11-30 15:19:20|6427.91|6427.91|6427.41|6427.41|6427.91|6427.91|6427.41|6427.41|0
1638285570000|2021-11-30 15:19:30|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1638285580000|2021-11-30 15:19:40|6427.41|6427.41|6422.5|6422.5|6427.41|6427.41|6422.25|6422.25|0
1638285600000|2021-11-30 15:20:00|6422|6422|6422|6422|6422|6422|6422|6422|0
1638285610000|2021-11-30 15:20:10|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|6422.25|0
1638285620000|2021-11-30 15:20:20|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1638285630000|2021-11-30 15:20:30|6423.51|6423.51|6424.33|6424.33|6424.33|6424.33|6423.51|6423.51|0
1638285640000|2021-11-30 15:20:40|6423.89|6423.89|6426.35|6426.35|6426.35|6426.35|6423.89|6423.89|0
1638285690000|2021-11-30 15:21:30|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1638285720000|2021-11-30 15:22:00|6425.09|6425.09|6425.53|6425.53|6425.53|6425.53|6425.09|6425.09|0
1638285730000|2021-11-30 15:22:10|6426.02|6426.02|6427.01|6427.01|6427.01|6427.01|6426.02|6426.02|0
1638285760000|2021-11-30 15:22:40|6426.2|6426.2|6427.83|6427.83|6427.83|6427.83|6426.2|6426.2|0
1638285770000|2021-11-30 15:22:50|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1638285780000|2021-11-30 15:23:00|6426.52|6426.52|6426.52|6426.52|6426.52|6426.52|6426.08|6426.08|0
1638285830000|2021-11-30 15:23:50|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1638285840000|2021-11-30 15:24:00|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1638285850000|2021-11-30 15:24:10|6429.04|6429.04|6428.55|6428.55|6429.04|6429.04|6428.55|6428.55|0
1638285860000|2021-11-30 15:24:20|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1638285880000|2021-11-30 15:24:40|6430.25|6430.25|6428.61|6428.61|6430.25|6430.25|6428.61|6428.61|0
1638285890000|2021-11-30 15:24:50|6428.37|6428.37|6430.01|6430.01|6430.01|6430.01|6428.37|6428.37|0
1638285900000|2021-11-30 15:25:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1638285940000|2021-11-30 15:25:40|6431.27|6431.27|6431.71|6431.71|6431.71|6431.71|6431.27|6431.27|0
1638285950000|2021-11-30 15:25:50|6432.15|6432.15|6432.97|6432.97|6432.97|6432.97|6432.15|6432.15|0
1638285960000|2021-11-30 15:26:00|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|6432.53|0
1638285980000|2021-11-30 15:26:20|6432.77|6432.77|6436.26|6436.26|6436.26|6436.26|6432.77|6432.77|0
1638285990000|2021-11-30 15:26:30|6437.9|6437.9|6436.67|6436.67|6437.9|6437.9|6436.67|6436.67|0
1638286000000|2021-11-30 15:26:40|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1638286040000|2021-11-30 15:27:20|6435.45|6435.45|6432.17|6432.17|6435.45|6435.45|6432.17|6432.17|0
1638286060000|2021-11-30 15:27:40|6432.99|6432.99|6434.63|6434.63|6434.63|6434.63|6432.99|6432.99|0
1638286080000|2021-11-30 15:28:00|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1638286090000|2021-11-30 15:28:10|6434.63|6434.63|6434.87|6434.87|6434.87|6434.87|6434.63|6434.63|0
1638286140000|2021-11-30 15:29:00|6434.2|6434.2|6434.05|6434.05|6434.2|6434.2|6433.38|6433.38|0
1638286150000|2021-11-30 15:29:10|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1638286160000|2021-11-30 15:29:20|6435.31|6435.31|6435.8|6435.8|6436.13|6436.13|6434.37|6434.37|0
1638286170000|2021-11-30 15:29:30|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1638286180000|2021-11-30 15:29:40|6436.62|6436.62|6439.08|6439.08|6439.9|6439.9|6436.62|6436.62|0
1638286190000|2021-11-30 15:29:50|6439.9|6439.9|6452.23|6452.23|6452.23|6452.23|6439.08|6439.08|0
1638286200000|2021-11-30 15:30:00|6451.62|6451.62|6451.08|6451.08|6451.62|6451.62|6450.2|6450.2|0
1638286210000|2021-11-30 15:30:10|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|0
1638286220000|2021-11-30 15:30:20|6449.69|6449.69|6451.33|6451.33|6451.33|6451.33|6449.69|6449.69|0
1638286230000|2021-11-30 15:30:30|6451.57|6451.57|6450.84|6450.84|6452.48|6452.48|6450.84|6450.84|0
1638286240000|2021-11-30 15:30:40|6451.28|6451.28|6452.92|6452.92|6454.56|6454.56|6451.28|6451.28|0
1638286250000|2021-11-30 15:30:50|6452.48|6452.48|6451.5|6451.5|6452.48|6452.48|6449.86|6449.86|0
1638286260000|2021-11-30 15:31:00|6451|6451|6454.77|6454.77|6454.77|6454.77|6451|6451|0
1638286280000|2021-11-30 15:31:20|6453.13|6453.13|6453.95|6453.95|6453.95|6453.95|6453.13|6453.13|0
1638286300000|2021-11-30 15:31:40|6453.35|6453.35|6453.95|6453.95|6453.95|6453.95|6453.35|6453.35|0
1638286320000|2021-11-30 15:32:00|6452.31|6452.31|6447.95|6447.95|6452.31|6452.31|6447.95|6447.95|0
1638286340000|2021-11-30 15:32:20|6447.35|6447.35|6444.44|6444.44|6447.35|6447.35|6444.44|6444.44|0
1638286350000|2021-11-30 15:32:30|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|0
1638286360000|2021-11-30 15:32:40|6442.23|6442.23|6440.59|6440.59|6442.23|6442.23|6440.59|6440.59|0
1638286380000|2021-11-30 15:33:00|6441|6441|6440.59|6440.59|6441|6441|6440.59|6440.59|0
1638286400000|2021-11-30 15:33:20|6439.85|6439.85|6435.83|6435.83|6439.85|6439.85|6435.83|6435.83|0
1638286430000|2021-11-30 15:33:50|6432.55|6432.55|6430.24|6430.24|6432.55|6432.55|6430.24|6430.24|0
1638286440000|2021-11-30 15:34:00|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1638286450000|2021-11-30 15:34:10|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1638286460000|2021-11-30 15:34:20|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1638286490000|2021-11-30 15:34:50|6434.57|6434.57|6435.39|6435.39|6436.2|6436.2|6434.57|6434.57|0
1638286510000|2021-11-30 15:35:10|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1638286520000|2021-11-30 15:35:20|6436.2|6436.2|6438.66|6438.66|6438.66|6438.66|6436.2|6436.2|0
1638286530000|2021-11-30 15:35:30|6439.16|6439.16|6439.98|6439.98|6439.98|6439.98|6439.16|6439.16|0
1638286550000|2021-11-30 15:35:50|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|6439.49|0
1638286560000|2021-11-30 15:36:00|6438.99|6438.99|6436.09|6436.09|6438.99|6438.99|6436.09|6436.09|0
1638286570000|2021-11-30 15:36:10|6435.65|6435.65|6432.75|6432.75|6435.65|6435.65|6432.75|6432.75|0
1638286580000|2021-11-30 15:36:20|6432.14|6432.14|6430.49|6430.49|6432.14|6432.14|6430.49|6430.49|0
1638286590000|2021-11-30 15:36:30|6429.67|6429.67|6428.73|6428.73|6429.67|6429.67|6428.73|6428.73|0
1638286600000|2021-11-30 15:36:40|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1638286610000|2021-11-30 15:36:50|6425.46|6425.46|6426.27|6426.27|6426.27|6426.27|6425.46|6425.46|0
1638286620000|2021-11-30 15:37:00|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6424.85|6424.85|0
1638286630000|2021-11-30 15:37:10|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|0
1638286680000|2021-11-30 15:38:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1638286690000|2021-11-30 15:38:10|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1638286710000|2021-11-30 15:38:30|6427.26|6427.26|6427.51|6427.51|6427.51|6427.51|6427.26|6427.26|0
1638286720000|2021-11-30 15:38:40|6428|6428|6427.57|6427.57|6428.39|6428.39|6427.51|6427.51|0
1638286740000|2021-11-30 15:39:00|6428.18|6428.18|6429.82|6429.82|6429.82|6429.82|6428.18|6428.18|0
1638286750000|2021-11-30 15:39:10|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|0
1638286760000|2021-11-30 15:39:20|6428.78|6428.78|6429.43|6429.43|6430.42|6430.42|6428.78|6428.78|0
1638286770000|2021-11-30 15:39:30|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1638286800000|2021-11-30 15:40:00|6430.69|6430.69|6430.2|6430.2|6430.69|6430.69|6430.2|6430.2|0
1638286810000|2021-11-30 15:40:10|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1638286820000|2021-11-30 15:40:20|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|0
1638286840000|2021-11-30 15:40:40|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1638286860000|2021-11-30 15:41:00|6431.89|6431.89|6431.01|6431.01|6431.89|6431.89|6431.01|6431.01|0
1638286920000|2021-11-30 15:42:00|6430.51|6430.51|6430.96|6430.96|6430.96|6430.96|6430.51|6430.51|0
1638286950000|2021-11-30 15:42:30|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1638286960000|2021-11-30 15:42:40|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1638286990000|2021-11-30 15:43:10|6428.75|6428.75|6428.25|6428.25|6429.89|6429.89|6428.25|6428.25|0
1638287000000|2021-11-30 15:43:20|6427.43|6427.43|6426.61|6426.61|6427.43|6427.43|6426.61|6426.61|0
1638287020000|2021-11-30 15:43:40|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1638287030000|2021-11-30 15:43:50|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1638287050000|2021-11-30 15:44:10|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|0
1638287060000|2021-11-30 15:44:20|6425.54|6425.54|6425.1|6425.1|6425.54|6425.54|6425.1|6425.1|0
1638287070000|2021-11-30 15:44:30|6424.61|6424.61|6422.93|6422.93|6424.61|6424.61|6422.93|6422.93|0
1638287080000|2021-11-30 15:44:40|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1638287090000|2021-11-30 15:44:50|6424.57|6424.57|6424.13|6424.13|6424.57|6424.57|6424.13|6424.13|0
1638287100000|2021-11-30 15:45:00|6422.49|6422.49|6422.99|6422.99|6422.99|6422.99|6422.49|6422.49|0
1638287110000|2021-11-30 15:45:10|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1638287120000|2021-11-30 15:45:20|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1638287140000|2021-11-30 15:45:40|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|6422.1|0
1638287150000|2021-11-30 15:45:50|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1638287170000|2021-11-30 15:46:10|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|0
1638287180000|2021-11-30 15:46:20|6421.5|6421.5|6422.32|6422.32|6422.32|6422.32|6421.5|6421.5|0
1638287190000|2021-11-30 15:46:30|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1638287200000|2021-11-30 15:46:40|6421.94|6421.94|6424.4|6424.4|6424.4|6424.4|6421.94|6421.94|0
1638287210000|2021-11-30 15:46:50|6424.84|6424.84|6425.82|6425.82|6425.82|6425.82|6424.84|6424.84|0
1638287220000|2021-11-30 15:47:00|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1638287230000|2021-11-30 15:47:10|6427.09|6427.09|6426.27|6426.27|6427.09|6427.09|6426.27|6426.27|0
1638287250000|2021-11-30 15:47:30|6427.75|6427.75|6426.93|6426.93|6427.75|6427.75|6426.93|6426.93|0
1638287260000|2021-11-30 15:47:40|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1638287270000|2021-11-30 15:47:50|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1638287280000|2021-11-30 15:48:00|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1638287290000|2021-11-30 15:48:10|6426.55|6426.55|6428.19|6428.19|6428.19|6428.19|6426.55|6426.55|0
1638287300000|2021-11-30 15:48:20|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1638287310000|2021-11-30 15:48:30|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1638287320000|2021-11-30 15:48:40|6426.49|6426.49|6426.04|6426.04|6426.49|6426.49|6426.04|6426.04|0
1638287340000|2021-11-30 15:49:00|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1638287360000|2021-11-30 15:49:20|6424.78|6424.78|6423.14|6423.14|6424.78|6424.78|6422.32|6422.32|0
1638287380000|2021-11-30 15:49:40|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|6422.7|0
1638287410000|2021-11-30 15:50:10|6421.22|6421.22|6420.4|6420.4|6421.22|6421.22|6420.4|6420.4|0
1638287420000|2021-11-30 15:50:20|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|6421.22|0
1638287430000|2021-11-30 15:50:30|6420.73|6420.73|6420.23|6420.23|6420.73|6420.73|6420.23|6420.23|0
1638287450000|2021-11-30 15:50:50|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1638287460000|2021-11-30 15:51:00|6420.61|6420.61|6420.61|6420.61|6421.28|6421.28|6420.61|6420.61|0
1638287470000|2021-11-30 15:51:10|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|6421.43|0
1638287480000|2021-11-30 15:51:20|6422.1|6422.1|6422.92|6422.92|6422.92|6422.92|6422.1|6422.1|0
1638287490000|2021-11-30 15:51:30|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1638287500000|2021-11-30 15:51:40|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1638287530000|2021-11-30 15:52:10|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1638287550000|2021-11-30 15:52:30|6422.48|6422.48|6420.84|6420.84|6422.48|6422.48|6420.84|6420.84|0
1638287570000|2021-11-30 15:52:50|6420.4|6420.4|6419.91|6419.91|6420.4|6420.4|6419.91|6419.91|0
1638287580000|2021-11-30 15:53:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1638287590000|2021-11-30 15:53:10|6418.65|6418.65|6418.21|6418.21|6418.65|6418.65|6418.21|6418.21|0
1638287600000|2021-11-30 15:53:20|6417.96|6417.96|6416.64|6416.64|6417.96|6417.96|6416.64|6416.64|0
1638287610000|2021-11-30 15:53:30|6417.46|6417.46|6417.22|6417.22|6417.46|6417.46|6416.64|6416.64|0
1638287620000|2021-11-30 15:53:40|6416.72|6416.72|6417.05|6417.05|6417.29|6417.29|6416.47|6416.47|0
1638287630000|2021-11-30 15:53:50|6416.55|6416.55|6414.42|6414.42|6416.55|6416.55|6414.42|6414.42|0
1638287650000|2021-11-30 15:54:10|6413.74|6413.74|6414.42|6414.42|6414.42|6414.42|6413.74|6413.74|0
1638287660000|2021-11-30 15:54:20|6413.74|6413.74|6414.56|6414.56|6414.56|6414.56|6413.74|6413.74|0
1638287710000|2021-11-30 15:55:10|6415.06|6415.06|6413.3|6413.3|6415.06|6415.06|6413.3|6413.3|0
1638287720000|2021-11-30 15:55:20|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|0
1638287730000|2021-11-30 15:55:30|6413.3|6413.3|6414.12|6414.12|6414.12|6414.12|6413.3|6413.3|0
1638287740000|2021-11-30 15:55:40|6413.63|6413.63|6414.45|6414.45|6414.45|6414.45|6413.63|6413.63|0
1638287750000|2021-11-30 15:55:50|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1638287760000|2021-11-30 15:56:00|6415.52|6415.52|6415.52|6415.52|6415.96|6415.96|6415.52|6415.52|0
1638287770000|2021-11-30 15:56:10|6414.53|6414.53|6414.2|6414.2|6414.53|6414.53|6413.71|6413.71|0
1638287780000|2021-11-30 15:56:20|6414.64|6414.64|6416.28|6416.28|6416.28|6416.28|6414.64|6414.64|0
1638287800000|2021-11-30 15:56:40|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|6416.53|0
1638287810000|2021-11-30 15:56:50|6415.71|6415.71|6414.89|6414.89|6415.71|6415.71|6414.89|6414.89|0
1638287820000|2021-11-30 15:57:00|6415.33|6415.33|6414.51|6414.51|6415.33|6415.33|6414.51|6414.51|0
1638287850000|2021-11-30 15:57:30|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1638287860000|2021-11-30 15:57:40|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1638287880000|2021-11-30 15:58:00|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1638287910000|2021-11-30 15:58:30|6414.14|6414.14|6414.96|6414.96|6414.96|6414.96|6414.14|6414.14|0
1638287920000|2021-11-30 15:58:40|6414.14|6414.14|6413.69|6413.69|6414.14|6414.14|6413.69|6413.69|0
1638287930000|2021-11-30 15:58:50|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1638287940000|2021-11-30 15:59:00|6414.68|6414.68|6413.04|6413.04|6414.68|6414.68|6413.04|6413.04|0
1638287950000|2021-11-30 15:59:10|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1638287960000|2021-11-30 15:59:20|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1638287980000|2021-11-30 15:59:40|6412.27|6412.27|6409|6409|6412.27|6412.27|6409|6409|0
1638288000000|2021-11-30 16:00:00|6408.11|6408.11|6407.23|6407.23|6408.11|6408.11|6407.23|6407.23|0
1638288010000|2021-11-30 16:00:10|6406.73|6406.73|6405.91|6405.91|6406.73|6406.73|6405.91|6405.91|0
1638288020000|2021-11-30 16:00:20|6405.42|6405.42|6407.06|6407.06|6407.06|6407.06|6405.42|6405.42|0
1638288030000|2021-11-30 16:00:30|6407.88|6407.88|6411.16|6411.16|6411.16|6411.16|6407.88|6407.88|0
1638288050000|2021-11-30 16:00:50|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|0
1638288060000|2021-11-30 16:01:00|6412.47|6412.47|6413.29|6413.29|6413.29|6413.29|6412.47|6412.47|0
1638288070000|2021-11-30 16:01:10|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1638288080000|2021-11-30 16:01:20|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|0
1638288090000|2021-11-30 16:01:30|6415.26|6415.26|6415.7|6415.7|6415.7|6415.7|6415.26|6415.26|0
1638288100000|2021-11-30 16:01:40|6416.52|6416.52|6417.4|6417.4|6417.4|6417.4|6416.52|6416.52|0
1638288110000|2021-11-30 16:01:50|6414.12|6414.12|6414.12|6414.12|6414.12|6414.12|6414.12|6414.12|0
1638288130000|2021-11-30 16:02:10|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1638288150000|2021-11-30 16:02:30|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1638288170000|2021-11-30 16:02:50|6414.71|6414.71|6416.05|6416.05|6416.05|6416.05|6414.71|6414.71|0
1638288190000|2021-11-30 16:03:10|6416.5|6416.5|6417.91|6417.91|6418.58|6418.58|6416.5|6416.5|0
1638288200000|2021-11-30 16:03:20|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1638288210000|2021-11-30 16:03:30|6418.79|6418.79|6419.28|6419.28|6419.28|6419.28|6418.79|6418.79|0
1638288230000|2021-11-30 16:03:50|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|0
1638288240000|2021-11-30 16:04:00|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|6423.82|0
1638288250000|2021-11-30 16:04:10|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1638288260000|2021-11-30 16:04:20|6422.43|6422.43|6422.43|6422.43|6422.68|6422.68|6422.43|6422.43|0
1638288270000|2021-11-30 16:04:30|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1638288280000|2021-11-30 16:04:40|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|0
1638288290000|2021-11-30 16:04:50|6423.94|6423.94|6424.38|6424.38|6424.38|6424.38|6423.94|6423.94|0
1638288300000|2021-11-30 16:05:00|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1638288310000|2021-11-30 16:05:10|6425.64|6425.64|6424|6424|6425.64|6425.64|6424|6424|0
1638288320000|2021-11-30 16:05:20|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1638288330000|2021-11-30 16:05:30|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1638288350000|2021-11-30 16:05:50|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1638288360000|2021-11-30 16:06:00|6424.05|6424.05|6422.86|6422.86|6424.05|6424.05|6422.86|6422.86|0
1638288380000|2021-11-30 16:06:20|6422.42|6422.42|6421.97|6421.97|6422.42|6422.42|6421.97|6421.97|0
1638288410000|2021-11-30 16:06:50|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|0
1638288420000|2021-11-30 16:07:00|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1638288430000|2021-11-30 16:07:10|6424.05|6424.05|6424.94|6424.94|6424.94|6424.94|6424.05|6424.05|0
1638288450000|2021-11-30 16:07:30|6425.38|6425.38|6426.2|6426.2|6426.2|6426.2|6425.38|6425.38|0
1638288460000|2021-11-30 16:07:40|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|0
1638288480000|2021-11-30 16:08:00|6429.48|6429.48|6429.92|6429.92|6429.92|6429.92|6429.48|6429.48|0
1638288520000|2021-11-30 16:08:40|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1638288530000|2021-11-30 16:08:50|6431.41|6431.41|6430.91|6430.91|6431.41|6431.41|6430.91|6430.91|0
1638288550000|2021-11-30 16:09:10|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|0
1638288560000|2021-11-30 16:09:20|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1638288580000|2021-11-30 16:09:40|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|6426.37|0
1638288590000|2021-11-30 16:09:50|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1638288610000|2021-11-30 16:10:10|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|6426.57|0
1638288620000|2021-11-30 16:10:20|6427.39|6427.39|6427.06|6427.06|6427.39|6427.39|6426.57|6426.57|0
1638288630000|2021-11-30 16:10:30|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1638288670000|2021-11-30 16:11:10|6425.05|6425.05|6425.87|6425.87|6426.69|6426.69|6425.05|6425.05|0
1638288680000|2021-11-30 16:11:20|6426.47|6426.47|6426.47|6426.47|6427.29|6427.29|6426.47|6426.47|0
1638288690000|2021-11-30 16:11:30|6427.29|6427.29|6428.11|6428.11|6428.11|6428.11|6427.29|6427.29|0
1638288700000|2021-11-30 16:11:40|6428.55|6428.55|6428.88|6428.88|6429.37|6429.37|6428.55|6428.55|0
1638288720000|2021-11-30 16:12:00|6428.06|6428.06|6427.24|6427.24|6428.06|6428.06|6427.24|6427.24|0
1638288740000|2021-11-30 16:12:20|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1638288750000|2021-11-30 16:12:30|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1638288760000|2021-11-30 16:12:40|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1638288770000|2021-11-30 16:12:50|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1638288800000|2021-11-30 16:13:20|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1638288810000|2021-11-30 16:13:30|6424.39|6424.39|6426.03|6426.03|6426.03|6426.03|6424.39|6424.39|0
1638288820000|2021-11-30 16:13:40|6425.78|6425.78|6427.27|6427.27|6427.27|6427.27|6425.78|6425.78|0
1638288830000|2021-11-30 16:13:50|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1638288840000|2021-11-30 16:14:00|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1638288850000|2021-11-30 16:14:10|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1638288870000|2021-11-30 16:14:30|6431.44|6431.44|6431.88|6431.88|6431.88|6431.88|6431.44|6431.44|0
1638288880000|2021-11-30 16:14:40|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1638288900000|2021-11-30 16:15:00|6432.26|6432.26|6432.7|6432.7|6432.7|6432.7|6431.44|6431.44|0
1638288920000|2021-11-30 16:15:20|6434.34|6434.34|6433.52|6433.52|6434.34|6434.34|6433.52|6433.52|0
1638288930000|2021-11-30 16:15:30|6433.03|6433.03|6432.78|6432.78|6433.03|6433.03|6432.78|6432.78|0
1638288970000|2021-11-30 16:16:10|6433.52|6433.52|6435.16|6435.16|6435.16|6435.16|6433.52|6433.52|0
1638288980000|2021-11-30 16:16:20|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|0
1638288990000|2021-11-30 16:16:30|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1638289000000|2021-11-30 16:16:40|6436.63|6436.63|6438.26|6438.26|6438.26|6438.26|6436.63|6436.63|0
1638289010000|2021-11-30 16:16:50|6437.89|6437.89|6443.62|6443.62|6443.62|6443.62|6437.89|6437.89|0
1638289020000|2021-11-30 16:17:00|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1638289030000|2021-11-30 16:17:10|6442.43|6442.43|6439.15|6439.15|6442.43|6442.43|6439.15|6439.15|0
1638289040000|2021-11-30 16:17:20|6439.89|6439.89|6440.39|6440.39|6440.88|6440.88|6439.89|6439.89|0
1638289050000|2021-11-30 16:17:30|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|6440.88|0
1638289080000|2021-11-30 16:18:00|6440.44|6440.44|6440|6440|6440.44|6440.44|6440|6440|0
1638289100000|2021-11-30 16:18:20|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1638289110000|2021-11-30 16:18:30|6438.44|6438.44|6437.62|6437.62|6438.44|6438.44|6437.62|6437.62|0
1638289140000|2021-11-30 16:19:00|6436.8|6436.8|6435.98|6435.98|6436.8|6436.8|6435.98|6435.98|0
1638289150000|2021-11-30 16:19:10|6437.62|6437.62|6439.75|6439.75|6439.75|6439.75|6437.62|6437.62|0
1638289160000|2021-11-30 16:19:20|6440.57|6440.57|6440.07|6440.07|6440.57|6440.57|6440.07|6440.07|0
1638289170000|2021-11-30 16:19:30|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1638289200000|2021-11-30 16:20:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1638289210000|2021-11-30 16:20:10|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1638289220000|2021-11-30 16:20:20|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1638289240000|2021-11-30 16:20:40|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1638289260000|2021-11-30 16:21:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1638289270000|2021-11-30 16:21:10|6439.76|6439.76|6438.94|6438.94|6439.76|6439.76|6438.94|6438.94|0
1638289290000|2021-11-30 16:21:30|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1638289320000|2021-11-30 16:22:00|6437.67|6437.67|6437.6|6437.6|6437.67|6437.67|6436.85|6436.85|0
1638289330000|2021-11-30 16:22:10|6437.85|6437.85|6438.67|6438.67|6438.67|6438.67|6437.85|6437.85|0
1638289350000|2021-11-30 16:22:30|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|6438.22|0
1638289360000|2021-11-30 16:22:40|6439.04|6439.04|6439.86|6439.86|6439.86|6439.86|6439.04|6439.04|0
1638289370000|2021-11-30 16:22:50|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1638289380000|2021-11-30 16:23:00|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1638289390000|2021-11-30 16:23:10|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1638289400000|2021-11-30 16:23:20|6440.44|6440.44|6439.62|6439.62|6441.25|6441.25|6439.62|6439.62|0
1638289410000|2021-11-30 16:23:30|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|6438.94|0
1638289420000|2021-11-30 16:23:40|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1638289430000|2021-11-30 16:23:50|6437.16|6437.16|6438.8|6438.8|6438.8|6438.8|6437.16|6437.16|0
1638289440000|2021-11-30 16:24:00|6437.98|6437.98|6439.62|6439.62|6439.62|6439.62|6437.98|6437.98|0
1638289450000|2021-11-30 16:24:10|6438.8|6438.8|6437.16|6437.16|6438.8|6438.8|6437.16|6437.16|0
1638289460000|2021-11-30 16:24:20|6436.34|6436.34|6433.44|6433.44|6436.34|6436.34|6433.44|6433.44|0
1638289490000|2021-11-30 16:24:50|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1638289500000|2021-11-30 16:25:00|6435.52|6435.52|6437.16|6437.16|6437.16|6437.16|6435.52|6435.52|0
1638289520000|2021-11-30 16:25:20|6438.8|6438.8|6437.88|6437.88|6439.52|6439.52|6437.58|6437.58|0
1638289530000|2021-11-30 16:25:30|6437.27|6437.27|6436.45|6436.45|6437.27|6437.27|6436.45|6436.45|0
1638289540000|2021-11-30 16:25:40|6435.63|6435.63|6433.17|6433.17|6435.63|6435.63|6432.73|6432.73|0
1638289550000|2021-11-30 16:25:50|6432.57|6432.57|6436.09|6436.09|6436.09|6436.09|6432.57|6432.57|0
1638289560000|2021-11-30 16:26:00|6436.91|6436.91|6438.55|6438.55|6438.55|6438.55|6435.85|6435.85|0
1638289570000|2021-11-30 16:26:10|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|6439.37|0
1638289580000|2021-11-30 16:26:20|6439.81|6439.81|6439.32|6439.32|6439.81|6439.81|6439.32|6439.32|0
1638289590000|2021-11-30 16:26:30|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6439.32|6439.32|0
1638289600000|2021-11-30 16:26:40|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1638289610000|2021-11-30 16:26:50|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1638289620000|2021-11-30 16:27:00|6437.68|6437.68|6438.17|6438.17|6438.17|6438.17|6437.68|6437.68|0
1638289630000|2021-11-30 16:27:10|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1638289640000|2021-11-30 16:27:20|6440.25|6440.25|6439.43|6439.43|6440.25|6440.25|6439.43|6439.43|0
1638289670000|2021-11-30 16:27:50|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1638289680000|2021-11-30 16:28:00|6438.19|6438.19|6439.83|6439.83|6439.83|6439.83|6438.19|6438.19|0
1638289690000|2021-11-30 16:28:10|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1638289700000|2021-11-30 16:28:20|6439.25|6439.25|6444.17|6444.17|6444.17|6444.17|6439.25|6439.25|0
1638289710000|2021-11-30 16:28:30|6441.71|6441.71|6438.69|6438.69|6441.71|6441.71|6438.69|6438.69|0
1638289720000|2021-11-30 16:28:40|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|0
1638289730000|2021-11-30 16:28:50|6439.51|6439.51|6439.02|6439.02|6439.51|6439.51|6439.02|6439.02|0
1638289740000|2021-11-30 16:29:00|6436.56|6436.56|6432.5|6432.5|6436.56|6436.56|6432.5|6432.5|0
1638289750000|2021-11-30 16:29:10|6430.86|6430.86|6428.72|6428.72|6430.86|6430.86|6428.72|6428.72|0
1638289760000|2021-11-30 16:29:20|6427.84|6427.84|6427.46|6427.46|6428.28|6428.28|6427.46|6427.46|0
1638289770000|2021-11-30 16:29:30|6428.35|6428.35|6432.22|6432.22|6432.22|6432.22|6428.35|6428.35|0
1638289780000|2021-11-30 16:29:40|6430.58|6430.58|6430.98|6430.98|6430.98|6430.98|6429.34|6429.34|0
1638289790000|2021-11-30 16:29:50|6431.86|6431.86|6426.32|6426.32|6431.86|6431.86|6426.32|6426.32|0
1638346500000|2021-12-01 08:15:00|6465.39|6465.39|6464.15|6464.15|6465.39|6465.39|6463.66|6463.66|0
1638346510000|2021-12-01 08:15:10|6463.16|6463.16|6465.47|6465.47|6465.47|6465.47|6463.16|6463.16|0
1638346540000|2021-12-01 08:15:40|6466.71|6466.71|6466.96|6466.96|6466.96|6466.96|6466.71|6466.71|0
1638346560000|2021-12-01 08:16:00|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1638346570000|2021-12-01 08:16:10|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1638346580000|2021-12-01 08:16:20|6467.44|6467.44|6467.88|6467.88|6467.88|6467.88|6467|6467|0
1638346590000|2021-12-01 08:16:30|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1638346600000|2021-12-01 08:16:40|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1638346610000|2021-12-01 08:16:50|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|0
1638346620000|2021-12-01 08:17:00|6475.31|6475.31|6476.19|6476.19|6476.19|6476.19|6475.31|6475.31|0
1638346630000|2021-12-01 08:17:10|6477.83|6477.83|6479.82|6479.82|6479.82|6479.82|6477.83|6477.83|0
1638346650000|2021-12-01 08:17:30|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1638346680000|2021-12-01 08:18:00|6478.18|6478.18|6475.21|6475.21|6478.18|6478.18|6475.21|6475.21|0
1638346690000|2021-12-01 08:18:10|6476.03|6476.03|6478.49|6478.49|6478.49|6478.49|6476.03|6476.03|0
1638346700000|2021-12-01 08:18:20|6479.31|6479.31|6480.65|6480.65|6480.65|6480.65|6479.31|6479.31|0
1638346770000|2021-12-01 08:19:30|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|0
1638346810000|2021-12-01 08:20:10|6480.95|6480.95|6481.2|6481.2|6481.2|6481.2|6480.95|6480.95|0
1638346860000|2021-12-01 08:21:00|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1638346890000|2021-12-01 08:21:30|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1638346900000|2021-12-01 08:21:40|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1638346930000|2021-12-01 08:22:10|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|0
1638346950000|2021-12-01 08:22:30|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1638346980000|2021-12-01 08:23:00|6475.91|6475.91|6475.42|6475.42|6475.91|6475.91|6475.42|6475.42|0
1638347020000|2021-12-01 08:23:40|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|6472.46|0
1638347040000|2021-12-01 08:24:00|6470|6470|6470|6470|6470|6470|6470|6470|0
1638347070000|2021-12-01 08:24:30|6466.72|6466.72|6465.9|6465.9|6467.54|6467.54|6465.9|6465.9|0
1638347080000|2021-12-01 08:24:40|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|0
1638347110000|2021-12-01 08:25:10|6470.82|6470.82|6471.64|6471.64|6471.64|6471.64|6470.82|6470.82|0
1638347140000|2021-12-01 08:25:40|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1638347170000|2021-12-01 08:26:10|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|6471.83|0
1638347200000|2021-12-01 08:26:40|6473.47|6473.47|6471.83|6471.83|6473.47|6473.47|6471.83|6471.83|0
1638347230000|2021-12-01 08:27:10|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|0
1638347260000|2021-12-01 08:27:40|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1638347280000|2021-12-01 08:28:00|6465.27|6465.27|6464.45|6464.45|6465.27|6465.27|6464.45|6464.45|0
1638347290000|2021-12-01 08:28:10|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|0
1638347310000|2021-12-01 08:28:30|6466.09|6466.09|6465.1|6465.1|6466.09|6466.09|6465.1|6465.1|0
1638347340000|2021-12-01 08:29:00|6464.66|6464.66|6465.99|6465.99|6465.99|6465.99|6464.66|6464.66|0
1638347360000|2021-12-01 08:29:20|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1638347400000|2021-12-01 08:30:00|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|0
1638347410000|2021-12-01 08:30:10|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1638347420000|2021-12-01 08:30:20|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|6463.28|0
1638347440000|2021-12-01 08:30:40|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1638347470000|2021-12-01 08:31:10|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1638347480000|2021-12-01 08:31:20|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1638347520000|2021-12-01 08:32:00|6460.38|6460.38|6459.56|6459.56|6460.38|6460.38|6459.56|6459.56|0
1638347540000|2021-12-01 08:32:20|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|6458.74|0
1638347570000|2021-12-01 08:32:50|6459.48|6459.48|6463.58|6463.58|6463.58|6463.58|6459.48|6459.48|0
1638347580000|2021-12-01 08:33:00|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|6465.22|0
1638347610000|2021-12-01 08:33:30|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|0
1638347630000|2021-12-01 08:33:50|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|0
1638347640000|2021-12-01 08:34:00|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|6465.53|0
1638347660000|2021-12-01 08:34:20|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|0
1638347670000|2021-12-01 08:34:30|6470.96|6470.96|6469.32|6469.32|6470.96|6470.96|6469.32|6469.32|0
1638347680000|2021-12-01 08:34:40|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|0
1638347700000|2021-12-01 08:35:00|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1638347710000|2021-12-01 08:35:10|6467.26|6467.26|6469.72|6469.72|6469.72|6469.72|6467.26|6467.26|0
1638347760000|2021-12-01 08:36:00|6466.44|6466.44|6466.19|6466.19|6466.44|6466.44|6466.19|6466.19|0
1638347780000|2021-12-01 08:36:20|6465.37|6465.37|6468.65|6468.65|6468.65|6468.65|6465.37|6465.37|0
1638347840000|2021-12-01 08:37:20|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|0
1638347850000|2021-12-01 08:37:30|6474.45|6474.45|6473.63|6473.63|6474.45|6474.45|6473.63|6473.63|0
1638347860000|2021-12-01 08:37:40|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1638347870000|2021-12-01 08:37:50|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1638347880000|2021-12-01 08:38:00|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1638347890000|2021-12-01 08:38:10|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|6473.63|0
1638347910000|2021-12-01 08:38:30|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|0
1638347920000|2021-12-01 08:38:40|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1638347960000|2021-12-01 08:39:20|6475.12|6475.12|6475.12|6475.12|6475.12|6475.12|6475.12|6475.12|0
1638347990000|2021-12-01 08:39:50|6476.76|6476.76|6478.4|6478.4|6478.4|6478.4|6476.76|6476.76|0
1638348000000|2021-12-01 08:40:00|6479.07|6479.07|6479.07|6479.07|6479.07|6479.07|6479.07|6479.07|0
1638348010000|2021-12-01 08:40:10|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|0
1638348030000|2021-12-01 08:40:30|6479.22|6479.22|6480.04|6480.04|6480.04|6480.04|6479.22|6479.22|0
1638348050000|2021-12-01 08:40:50|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1638348080000|2021-12-01 08:41:20|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1638348120000|2021-12-01 08:42:00|6480.48|6480.48|6482.12|6482.12|6482.12|6482.12|6480.48|6480.48|0
1638348130000|2021-12-01 08:42:10|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1638348170000|2021-12-01 08:42:50|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|6482.94|0
1638348230000|2021-12-01 08:43:50|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1638348240000|2021-12-01 08:44:00|6479.98|6479.98|6478.34|6478.34|6479.98|6479.98|6478.34|6478.34|0
1638348250000|2021-12-01 08:44:10|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|6475.88|0
1638348260000|2021-12-01 08:44:20|6479.16|6479.16|6480.8|6480.8|6481.62|6481.62|6479.16|6479.16|0
1638348270000|2021-12-01 08:44:30|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1638348280000|2021-12-01 08:44:40|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|0
1638348300000|2021-12-01 08:45:00|6483.26|6483.26|6478.59|6478.59|6483.26|6483.26|6478.59|6478.59|0
1638348310000|2021-12-01 08:45:10|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|0
1638348330000|2021-12-01 08:45:30|6476.7|6476.7|6475.96|6475.96|6476.7|6476.7|6475.96|6475.96|0
1638348340000|2021-12-01 08:45:40|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|6480.05|0
1638348350000|2021-12-01 08:45:50|6480.87|6480.87|6482.51|6482.51|6482.51|6482.51|6480.87|6480.87|0
1638348360000|2021-12-01 08:46:00|6481.69|6481.69|6481.94|6481.94|6481.94|6481.94|6481.69|6481.69|0
1638348380000|2021-12-01 08:46:20|6482.76|6482.76|6486.1|6486.1|6486.1|6486.1|6482.76|6482.76|0
1638348420000|2021-12-01 08:47:00|6486.6|6486.6|6481.42|6481.42|6486.6|6486.6|6481.42|6481.42|0
1638348450000|2021-12-01 08:47:30|6479.65|6479.65|6477.19|6477.19|6479.65|6479.65|6477.19|6477.19|0
1638348480000|2021-12-01 08:48:00|6479.01|6479.01|6479.61|6479.61|6479.61|6479.61|6479.01|6479.01|0
1638348500000|2021-12-01 08:48:20|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|0
1638348520000|2021-12-01 08:48:40|6481.93|6481.93|6480.29|6480.29|6481.93|6481.93|6480.29|6480.29|0
1638348530000|2021-12-01 08:48:50|6482.05|6482.05|6481.61|6481.61|6482.05|6482.05|6481.61|6481.61|0
1638348580000|2021-12-01 08:49:40|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1638348590000|2021-12-01 08:49:50|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|6483.19|0
1638348600000|2021-12-01 08:50:00|6482.58|6482.58|6480.12|6480.12|6482.58|6482.58|6480.12|6480.12|0
1638348610000|2021-12-01 08:50:10|6479.87|6479.87|6476.6|6476.6|6479.87|6479.87|6476.6|6476.6|0
1638348620000|2021-12-01 08:50:20|6478.23|6478.23|6479.05|6479.05|6479.05|6479.05|6478.23|6478.23|0
1638348630000|2021-12-01 08:50:30|6479.87|6479.87|6479.63|6479.63|6479.87|6479.87|6479.63|6479.63|0
1638348650000|2021-12-01 08:50:50|6477.17|6477.17|6475.03|6475.03|6477.17|6477.17|6474.21|6474.21|0
1638348670000|2021-12-01 08:51:10|6474.28|6474.28|6473.46|6473.46|6474.28|6474.28|6473.46|6473.46|0
1638348700000|2021-12-01 08:51:40|6474.94|6474.94|6474.94|6474.94|6474.94|6474.94|6474.94|6474.94|0
1638348710000|2021-12-01 08:51:50|6477.4|6477.4|6476.58|6476.58|6477.4|6477.4|6476.58|6476.58|0
1638348720000|2021-12-01 08:52:00|6475.76|6475.76|6478.22|6478.22|6478.22|6478.22|6475.76|6475.76|0
1638348730000|2021-12-01 08:52:10|6478.66|6478.66|6476.21|6476.21|6478.66|6478.66|6476.21|6476.21|0
1638348740000|2021-12-01 08:52:20|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.02|6477.02|0
1638348750000|2021-12-01 08:52:30|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1638348770000|2021-12-01 08:52:50|6475.01|6475.01|6470.91|6470.91|6475.01|6475.01|6470.91|6470.91|0
1638348780000|2021-12-01 08:53:00|6474.63|6474.63|6472.99|6472.99|6475.45|6475.45|6472.99|6472.99|0
1638348830000|2021-12-01 08:53:50|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|0
1638348870000|2021-12-01 08:54:30|6473.81|6473.81|6474.63|6474.63|6474.63|6474.63|6473.81|6473.81|0
1638348880000|2021-12-01 08:54:40|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|0
1638348890000|2021-12-01 08:54:50|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|0
1638348900000|2021-12-01 08:55:00|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|6471.33|0
1638348910000|2021-12-01 08:55:10|6468.87|6468.87|6469.69|6469.69|6469.69|6469.69|6468.87|6468.87|0
1638348940000|2021-12-01 08:55:40|6471.33|6471.33|6472.81|6472.81|6472.81|6472.81|6471.33|6471.33|0
1638348950000|2021-12-01 08:55:50|6473.31|6473.31|6475.44|6475.44|6475.44|6475.44|6473.31|6473.31|0
1638349020000|2021-12-01 08:57:00|6474.94|6474.94|6475.19|6475.19|6475.19|6475.19|6474.45|6474.45|0
1638349050000|2021-12-01 08:57:30|6476.83|6476.83|6475.19|6475.19|6476.83|6476.83|6475.19|6475.19|0
1638349060000|2021-12-01 08:57:40|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|6474.31|0
1638349070000|2021-12-01 08:57:50|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|0
1638349130000|2021-12-01 08:58:50|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|0
1638349180000|2021-12-01 08:59:40|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|0
1638349200000|2021-12-01 09:00:00|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1638349210000|2021-12-01 09:00:10|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|6478.34|0
1638349230000|2021-12-01 09:00:30|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1638349240000|2021-12-01 09:00:40|6476.13|6476.13|6471.97|6471.97|6476.13|6476.13|6471.97|6471.97|0
1638349280000|2021-12-01 09:01:20|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|0
1638349290000|2021-12-01 09:01:30|6472.79|6472.79|6471.97|6471.97|6472.79|6472.79|6471.97|6471.97|0
1638349300000|2021-12-01 09:01:40|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|0
1638349330000|2021-12-01 09:02:10|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1638349370000|2021-12-01 09:02:50|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1638349410000|2021-12-01 09:03:30|6473.18|6473.18|6474.06|6474.06|6474.06|6474.06|6473.18|6473.18|0
1638349430000|2021-12-01 09:03:50|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1638349450000|2021-12-01 09:04:10|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|6472.42|0
1638349460000|2021-12-01 09:04:20|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1638349470000|2021-12-01 09:04:30|6474.13|6474.13|6474.95|6474.95|6474.95|6474.95|6474.13|6474.13|0
1638349490000|2021-12-01 09:04:50|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1638349500000|2021-12-01 09:05:00|6478.23|6478.23|6477.85|6477.85|6478.29|6478.29|6477.41|6477.41|0
1638349510000|2021-12-01 09:05:10|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|0
1638349570000|2021-12-01 09:06:10|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|6479.32|0
1638349620000|2021-12-01 09:07:00|6478.82|6478.82|6486.44|6486.44|6486.44|6486.44|6478.82|6478.82|0
1638349640000|2021-12-01 09:07:20|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1638349680000|2021-12-01 09:08:00|6486.51|6486.51|6484.05|6484.05|6486.51|6486.51|6484.05|6484.05|0
1638349690000|2021-12-01 09:08:10|6486.51|6486.51|6488.98|6488.98|6488.98|6488.98|6486.51|6486.51|0
1638349700000|2021-12-01 09:08:20|6488.48|6488.48|6489.96|6489.96|6489.96|6489.96|6488.48|6488.48|0
1638349710000|2021-12-01 09:08:30|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|6490.46|0
1638349730000|2021-12-01 09:08:50|6488|6488|6488|6488|6488|6488|6488|6488|0
1638349760000|2021-12-01 09:09:20|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|0
1638349780000|2021-12-01 09:09:40|6490.78|6490.78|6489.96|6489.96|6490.78|6490.78|6489.96|6489.96|0
1638349790000|2021-12-01 09:09:50|6491.6|6491.6|6489.96|6489.96|6491.6|6491.6|6489.96|6489.96|0
1638349800000|2021-12-01 09:10:00|6491.6|6491.6|6492.21|6492.21|6492.21|6492.21|6491.6|6491.6|0
1638349810000|2021-12-01 09:10:10|6493.85|6493.85|6491.64|6491.64|6494.09|6494.09|6491.64|6491.64|0
1638349870000|2021-12-01 09:11:10|6492.46|6492.46|6493.27|6493.27|6493.27|6493.27|6492.46|6492.46|0
1638349880000|2021-12-01 09:11:20|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|0
1638349890000|2021-12-01 09:11:30|6489.93|6489.93|6492.05|6492.05|6492.05|6492.05|6489.93|6489.93|0
1638349900000|2021-12-01 09:11:40|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|0
1638349910000|2021-12-01 09:11:50|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1638349930000|2021-12-01 09:12:10|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|0
1638349950000|2021-12-01 09:12:30|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|0
1638349960000|2021-12-01 09:12:40|6492.38|6492.38|6492.38|6492.38|6492.38|6492.38|6492.38|6492.38|0
1638350010000|2021-12-01 09:13:30|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1638350100000|2021-12-01 09:15:00|6485.32|6485.32|6487.84|6487.84|6488.66|6488.66|6485.32|6485.32|0
1638350110000|2021-12-01 09:15:10|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1638350150000|2021-12-01 09:15:50|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|6491.12|0
1638350160000|2021-12-01 09:16:00|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1638350180000|2021-12-01 09:16:20|6491.94|6491.94|6487.84|6487.84|6491.94|6491.94|6487.84|6487.84|0
1638350200000|2021-12-01 09:16:40|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|6488.28|0
1638350210000|2021-12-01 09:16:50|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|6490.74|0
1638350260000|2021-12-01 09:17:40|6490.25|6490.25|6489.5|6489.5|6490.25|6490.25|6489.5|6489.5|0
1638350270000|2021-12-01 09:17:50|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|0
1638350320000|2021-12-01 09:18:40|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|0
1638350340000|2021-12-01 09:19:00|6484.84|6484.84|6484.59|6484.59|6484.84|6484.84|6484.59|6484.59|0
1638350400000|2021-12-01 09:20:00|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1638350410000|2021-12-01 09:20:10|6484.59|6484.59|6487.05|6487.05|6487.05|6487.05|6484.59|6484.59|0
1638350420000|2021-12-01 09:20:20|6486.23|6486.23|6487.87|6487.87|6487.87|6487.87|6486.23|6486.23|0
1638350430000|2021-12-01 09:20:30|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1638350440000|2021-12-01 09:20:40|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1638350490000|2021-12-01 09:21:30|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1638350510000|2021-12-01 09:21:50|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1638350520000|2021-12-01 09:22:00|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1638350530000|2021-12-01 09:22:10|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|0
1638350540000|2021-12-01 09:22:20|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|0
1638350550000|2021-12-01 09:22:30|6484.91|6484.91|6482.45|6482.45|6484.91|6484.91|6482.45|6482.45|0
1638350580000|2021-12-01 09:23:00|6480.81|6480.81|6481.63|6481.63|6481.63|6481.63|6480.81|6480.81|0
1638350590000|2021-12-01 09:23:10|6481.13|6481.13|6482.77|6482.77|6482.77|6482.77|6481.13|6481.13|0
1638350620000|2021-12-01 09:23:40|6481.13|6481.13|6480.92|6480.92|6481.13|6481.13|6480.25|6480.25|0
1638350650000|2021-12-01 09:24:10|6479.28|6479.28|6477.64|6477.64|6479.28|6479.28|6476|6476|0
1638350660000|2021-12-01 09:24:20|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1638350670000|2021-12-01 09:24:30|6478.68|6478.68|6477.46|6477.46|6478.68|6478.68|6477.46|6477.46|0
1638350680000|2021-12-01 09:24:40|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1638350690000|2021-12-01 09:24:50|6479.92|6479.92|6480.74|6480.74|6480.74|6480.74|6479.92|6479.92|0
1638350710000|2021-12-01 09:25:10|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|0
1638350730000|2021-12-01 09:25:30|6476.71|6476.71|6477.53|6477.53|6477.53|6477.53|6476.71|6476.71|0
1638350740000|2021-12-01 09:25:40|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|0
1638350750000|2021-12-01 09:25:50|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|0
1638350770000|2021-12-01 09:26:10|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|0
1638350780000|2021-12-01 09:26:20|6475.32|6475.32|6471.22|6471.22|6475.32|6475.32|6471.22|6471.22|0
1638350800000|2021-12-01 09:26:40|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|6471.96|0
1638350810000|2021-12-01 09:26:50|6470.32|6470.32|6471.14|6471.14|6471.14|6471.14|6470.32|6470.32|0
1638350820000|2021-12-01 09:27:00|6471.75|6471.75|6473.17|6473.17|6473.17|6473.17|6471.75|6471.75|0
1638350840000|2021-12-01 09:27:20|6473.99|6473.99|6471.53|6471.53|6473.99|6473.99|6471.53|6471.53|0
1638350850000|2021-12-01 09:27:30|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|0
1638350860000|2021-12-01 09:27:40|6471.98|6471.98|6471.16|6471.16|6471.98|6471.98|6471.16|6471.16|0
1638350870000|2021-12-01 09:27:50|6470.34|6470.34|6470.09|6470.09|6470.34|6470.34|6470.09|6470.09|0
1638350900000|2021-12-01 09:28:20|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|0
1638350920000|2021-12-01 09:28:40|6470.09|6470.09|6468.45|6468.45|6470.09|6470.09|6468.45|6468.45|0
1638350940000|2021-12-01 09:29:00|6471.73|6471.73|6472.55|6472.55|6472.55|6472.55|6471.73|6471.73|0
1638350950000|2021-12-01 09:29:10|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|0
1638350980000|2021-12-01 09:29:40|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1638351010000|2021-12-01 09:30:10|6470.28|6470.28|6470.72|6470.72|6470.72|6470.72|6470.28|6470.28|0
1638351020000|2021-12-01 09:30:20|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|6469.84|0
1638351030000|2021-12-01 09:30:30|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1638351040000|2021-12-01 09:30:40|6473.94|6473.94|6473.12|6473.12|6473.94|6473.94|6473.12|6473.12|0
1638351050000|2021-12-01 09:30:50|6472.3|6472.3|6472.3|6472.3|6473.12|6473.12|6471.48|6471.48|0
1638351060000|2021-12-01 09:31:00|6471.48|6471.48|6473.94|6473.94|6473.94|6473.94|6471.48|6471.48|0
1638351070000|2021-12-01 09:31:10|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|0
1638351080000|2021-12-01 09:31:20|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|6477.21|0
1638351100000|2021-12-01 09:31:40|6478.03|6478.03|6477.59|6477.59|6478.03|6478.03|6477.59|6477.59|0
1638351110000|2021-12-01 09:31:50|6480.06|6480.06|6481.7|6481.7|6481.7|6481.7|6480.06|6480.06|0
1638351160000|2021-12-01 09:32:40|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|0
1638351220000|2021-12-01 09:33:40|6478.42|6478.42|6477.6|6477.6|6478.42|6478.42|6475.96|6475.96|0
1638351240000|2021-12-01 09:34:00|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|0
1638351270000|2021-12-01 09:34:30|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1638351280000|2021-12-01 09:34:40|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|0
1638351310000|2021-12-01 09:35:10|6474.32|6474.32|6472.68|6472.68|6474.32|6474.32|6472.68|6472.68|0
1638351340000|2021-12-01 09:35:40|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1638351370000|2021-12-01 09:36:10|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|6471.86|0
1638351400000|2021-12-01 09:36:40|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1638351420000|2021-12-01 09:37:00|6469.85|6469.85|6470.66|6470.66|6470.66|6470.66|6469.85|6469.85|0
1638351440000|2021-12-01 09:37:20|6472.48|6472.48|6471.27|6471.27|6472.48|6472.48|6471.27|6471.27|0
1638351450000|2021-12-01 09:37:30|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1638351460000|2021-12-01 09:37:40|6471.21|6471.21|6469.57|6469.57|6471.21|6471.21|6469.57|6469.57|0
1638351470000|2021-12-01 09:37:50|6468.58|6468.58|6470.22|6470.22|6470.22|6470.22|6468.58|6468.58|0
1638351480000|2021-12-01 09:38:00|6470.82|6470.82|6475.7|6475.7|6475.7|6475.7|6470.82|6470.82|0
1638351490000|2021-12-01 09:38:10|6478.16|6478.16|6478.16|6478.16|6478.16|6478.16|6478.16|6478.16|0
1638351520000|2021-12-01 09:38:40|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|0
1638351530000|2021-12-01 09:38:50|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|0
1638351570000|2021-12-01 09:39:30|6475.32|6475.32|6476.96|6476.96|6478.17|6478.17|6473.68|6473.68|0
1638351590000|2021-12-01 09:39:50|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1638351610000|2021-12-01 09:40:10|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1638351660000|2021-12-01 09:41:00|6472.04|6472.04|6472.92|6472.92|6472.92|6472.92|6472.04|6472.04|0
1638351670000|2021-12-01 09:41:10|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1638351680000|2021-12-01 09:41:20|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1638351690000|2021-12-01 09:41:30|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1638351720000|2021-12-01 09:42:00|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1638351730000|2021-12-01 09:42:10|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1638351750000|2021-12-01 09:42:30|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1638351780000|2021-12-01 09:43:00|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1638351790000|2021-12-01 09:43:10|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1638351800000|2021-12-01 09:43:20|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1638351820000|2021-12-01 09:43:40|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1638351840000|2021-12-01 09:44:00|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1638351860000|2021-12-01 09:44:20|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|0
1638351900000|2021-12-01 09:45:00|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|0
1638351940000|2021-12-01 09:45:40|6453.01|6453.01|6451.75|6451.75|6453.01|6453.01|6451.75|6451.75|0
1638351960000|2021-12-01 09:46:00|6450.93|6450.93|6450.93|6450.93|6451.75|6451.75|6450.93|6450.93|0
1638351970000|2021-12-01 09:46:10|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1638351980000|2021-12-01 09:46:20|6448.47|6448.47|6446.83|6446.83|6448.47|6448.47|6446.83|6446.83|0
1638351990000|2021-12-01 09:46:30|6447.65|6447.65|6448.47|6448.47|6448.47|6448.47|6446.83|6446.83|0
1638352010000|2021-12-01 09:46:50|6447.65|6447.65|6448.47|6448.47|6448.47|6448.47|6447.65|6447.65|0
1638352020000|2021-12-01 09:47:00|6449.08|6449.08|6449.69|6449.69|6449.69|6449.69|6449.08|6449.08|0
1638352030000|2021-12-01 09:47:10|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1638352050000|2021-12-01 09:47:30|6448.87|6448.87|6449.69|6449.69|6449.69|6449.69|6448.87|6448.87|0
1638352120000|2021-12-01 09:48:40|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1638352160000|2021-12-01 09:49:20|6448.87|6448.87|6448.05|6448.05|6448.87|6448.87|6448.05|6448.05|0
1638352170000|2021-12-01 09:49:30|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1638352180000|2021-12-01 09:49:40|6453.03|6453.03|6455.93|6455.93|6455.93|6455.93|6453.03|6453.03|0
1638352190000|2021-12-01 09:49:50|6456.75|6456.75|6457.99|6457.99|6457.99|6457.99|6456.75|6456.75|0
1638352210000|2021-12-01 09:50:10|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1638352240000|2021-12-01 09:50:40|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|6457.99|0
1638352250000|2021-12-01 09:50:50|6457.49|6457.49|6458.56|6458.56|6458.56|6458.56|6457.49|6457.49|0
1638352260000|2021-12-01 09:51:00|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1638352290000|2021-12-01 09:51:30|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|6457.92|0
1638352300000|2021-12-01 09:51:40|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|6458.91|0
1638352380000|2021-12-01 09:53:00|6459.35|6459.35|6460.68|6460.68|6464.77|6464.77|6459.35|6459.35|0
1638352470000|2021-12-01 09:54:30|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1638352510000|2021-12-01 09:55:10|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|0
1638352560000|2021-12-01 09:56:00|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|0
1638352600000|2021-12-01 09:56:40|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|0
1638352620000|2021-12-01 09:57:00|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1638352710000|2021-12-01 09:58:30|6456.07|6456.07|6455.63|6455.63|6456.07|6456.07|6455.63|6455.63|0
1638352720000|2021-12-01 09:58:40|6456.45|6456.45|6458.09|6458.09|6458.09|6458.09|6456.45|6456.45|0
1638352740000|2021-12-01 09:59:00|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|0
1638352780000|2021-12-01 09:59:40|6458.91|6458.91|6460.55|6460.55|6460.55|6460.55|6458.91|6458.91|0
1638352810000|2021-12-01 10:00:10|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|6460.11|0
1638352850000|2021-12-01 10:00:50|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1638352860000|2021-12-01 10:01:00|6458.3|6458.3|6459.94|6459.94|6459.94|6459.94|6458.3|6458.3|0
1638352920000|2021-12-01 10:02:00|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|0
1638352930000|2021-12-01 10:02:10|6463.66|6463.66|6465.3|6465.3|6465.3|6465.3|6462.02|6462.02|0
1638352970000|2021-12-01 10:02:50|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|0
1638353010000|2021-12-01 10:03:30|6465.67|6465.67|6466.49|6466.49|6466.49|6466.49|6464.03|6464.03|0
1638353020000|2021-12-01 10:03:40|6466.05|6466.05|6467.69|6467.69|6467.69|6467.69|6466.05|6466.05|0
1638353040000|2021-12-01 10:04:00|6466.05|6466.05|6465.23|6465.23|6466.05|6466.05|6465.23|6465.23|0
1638353070000|2021-12-01 10:04:30|6466.12|6466.12|6467.75|6467.75|6467.75|6467.75|6466.12|6466.12|0
1638353100000|2021-12-01 10:05:00|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|6467.31|0
1638353120000|2021-12-01 10:05:20|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|0
1638353160000|2021-12-01 10:06:00|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|0
1638353190000|2021-12-01 10:06:30|6466.12|6466.12|6465.92|6465.92|6466.12|6466.12|6465.67|6465.67|0
1638353220000|2021-12-01 10:07:00|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|6464.93|0
1638353240000|2021-12-01 10:07:20|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|0
1638353310000|2021-12-01 10:08:30|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|0
1638353320000|2021-12-01 10:08:40|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|0
1638353330000|2021-12-01 10:08:50|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1638353360000|2021-12-01 10:09:20|6462.8|6462.8|6463.62|6463.62|6463.62|6463.62|6462.8|6462.8|0
1638353390000|2021-12-01 10:09:50|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|0
1638353440000|2021-12-01 10:10:40|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1638353460000|2021-12-01 10:11:00|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|0
1638353470000|2021-12-01 10:11:10|6467.15|6467.15|6467.97|6467.97|6467.97|6467.97|6467.15|6467.15|0
1638353510000|2021-12-01 10:11:50|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|0
1638353520000|2021-12-01 10:12:00|6467.59|6467.59|6469.29|6469.29|6469.29|6469.29|6467.59|6467.59|0
1638353530000|2021-12-01 10:12:10|6469.79|6469.79|6469.34|6469.34|6469.79|6469.79|6469.34|6469.34|0
1638353540000|2021-12-01 10:12:20|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1638353550000|2021-12-01 10:12:30|6468.08|6468.08|6467.26|6467.26|6468.08|6468.08|6467.26|6467.26|0
1638353570000|2021-12-01 10:12:50|6466.66|6466.66|6466.22|6466.22|6466.66|6466.66|6466.22|6466.22|0
1638353580000|2021-12-01 10:13:00|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1638353600000|2021-12-01 10:13:20|6466.59|6466.59|6463.39|6463.39|6466.59|6466.59|6463.39|6463.39|0
1638353610000|2021-12-01 10:13:30|6463.15|6463.15|6461.93|6461.93|6463.15|6463.15|6461.93|6461.93|0
1638353680000|2021-12-01 10:14:40|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1638353700000|2021-12-01 10:15:00|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|6462.16|0
1638353730000|2021-12-01 10:15:30|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1638353760000|2021-12-01 10:16:00|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1638353810000|2021-12-01 10:16:50|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1638353840000|2021-12-01 10:17:20|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1638353880000|2021-12-01 10:18:00|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|0
1638354010000|2021-12-01 10:20:10|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|0
1638354050000|2021-12-01 10:20:50|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1638354080000|2021-12-01 10:21:20|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|0
1638354110000|2021-12-01 10:21:50|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1638354120000|2021-12-01 10:22:00|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|0
1638354130000|2021-12-01 10:22:10|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|0
1638354170000|2021-12-01 10:22:50|6464.29|6464.29|6465.93|6465.93|6465.93|6465.93|6464.29|6464.29|0
1638354200000|2021-12-01 10:23:20|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|0
1638354240000|2021-12-01 10:24:00|6465.36|6465.36|6465.36|6465.36|6465.36|6465.36|6465.36|6465.36|0
1638354270000|2021-12-01 10:24:30|6462.9|6462.9|6463.72|6463.72|6463.72|6463.72|6462.08|6462.08|0
1638354360000|2021-12-01 10:26:00|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|0
1638354410000|2021-12-01 10:26:50|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1638354420000|2021-12-01 10:27:00|6462.4|6462.4|6462.4|6462.4|6462.4|6462.4|6462.4|6462.4|0
1638354430000|2021-12-01 10:27:10|6464.04|6464.04|6464.86|6464.86|6464.86|6464.86|6464.04|6464.04|0
1638354470000|2021-12-01 10:27:50|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|0
1638354480000|2021-12-01 10:28:00|6466.94|6466.94|6468.58|6468.58|6469.4|6469.4|6466.94|6466.94|0
1638354520000|2021-12-01 10:28:40|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|0
1638354540000|2021-12-01 10:29:00|6471.85|6471.85|6468.58|6468.58|6471.85|6471.85|6468.58|6468.58|0
1638354550000|2021-12-01 10:29:10|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|6470.21|0
1638354590000|2021-12-01 10:29:50|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1638354600000|2021-12-01 10:30:00|6465.3|6465.3|6463.97|6463.97|6465.3|6465.3|6463.97|6463.97|0
1638354620000|2021-12-01 10:30:20|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1638354650000|2021-12-01 10:30:50|6462.05|6462.05|6458.77|6458.77|6462.05|6462.05|6458.77|6458.77|0
1638354660000|2021-12-01 10:31:00|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1638354670000|2021-12-01 10:31:10|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|0
1638354680000|2021-12-01 10:31:20|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1638354690000|2021-12-01 10:31:30|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1638354700000|2021-12-01 10:31:40|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6462.87|6462.87|0
1638354740000|2021-12-01 10:32:20|6461.99|6461.99|6462.87|6462.87|6462.87|6462.87|6461.99|6461.99|0
1638354750000|2021-12-01 10:32:30|6462.05|6462.05|6462.24|6462.24|6462.49|6462.49|6462.05|6462.05|0
1638354790000|2021-12-01 10:33:10|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|0
1638354840000|2021-12-01 10:34:00|6463.51|6463.51|6463.95|6463.95|6463.95|6463.95|6463.51|6463.51|0
1638354910000|2021-12-01 10:35:10|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1638354920000|2021-12-01 10:35:20|6462.31|6462.31|6462.31|6462.31|6462.31|6462.31|6462.31|6462.31|0
1638354940000|2021-12-01 10:35:40|6463.13|6463.13|6461.49|6461.49|6463.13|6463.13|6461.49|6461.49|0
1638354960000|2021-12-01 10:36:00|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|0
1638354990000|2021-12-01 10:36:30|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|0
1638355010000|2021-12-01 10:36:50|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|6466.03|0
1638355020000|2021-12-01 10:37:00|6466.85|6466.85|6466.03|6466.03|6466.85|6466.85|6466.03|6466.03|0
1638355030000|2021-12-01 10:37:10|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1638355060000|2021-12-01 10:37:40|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1638355080000|2021-12-01 10:38:00|6467.84|6467.84|6468.33|6468.33|6468.33|6468.33|6467.84|6467.84|0
1638355110000|2021-12-01 10:38:30|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1638355190000|2021-12-01 10:39:50|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|0
1638355210000|2021-12-01 10:40:10|6465.44|6465.44|6464.56|6464.56|6465.44|6465.44|6464.56|6464.56|0
1638355260000|2021-12-01 10:41:00|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|6463.74|0
1638355350000|2021-12-01 10:42:30|6464.56|6464.56|6463.74|6463.74|6464.56|6464.56|6463.74|6463.74|0
1638355370000|2021-12-01 10:42:50|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|0
1638355380000|2021-12-01 10:43:00|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1638355450000|2021-12-01 10:44:10|6467.08|6467.08|6466.2|6466.2|6467.08|6467.08|6466.2|6466.2|0
1638355460000|2021-12-01 10:44:20|6465.76|6465.76|6465.26|6465.26|6465.76|6465.76|6465.26|6465.26|0
1638355490000|2021-12-01 10:44:50|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|0
1638355500000|2021-12-01 10:45:00|6469.8|6469.8|6468.98|6468.98|6469.8|6469.8|6468.98|6468.98|0
1638355520000|2021-12-01 10:45:20|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|0
1638355580000|2021-12-01 10:46:20|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1638355700000|2021-12-01 10:48:20|6466.53|6466.53|6467.34|6467.34|6467.34|6467.34|6466.53|6466.53|0
1638355710000|2021-12-01 10:48:30|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1638355730000|2021-12-01 10:48:50|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1638355800000|2021-12-01 10:50:00|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|0
1638355870000|2021-12-01 10:51:10|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|0
1638355920000|2021-12-01 10:52:00|6468.11|6468.11|6467.12|6467.12|6468.11|6468.11|6467.12|6467.12|0
1638355930000|2021-12-01 10:52:10|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|0
1638355970000|2021-12-01 10:52:50|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|0
1638355980000|2021-12-01 10:53:00|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6464.66|6464.66|0
1638355990000|2021-12-01 10:53:10|6464.66|6464.66|6465.48|6465.48|6465.48|6465.48|6464.66|6464.66|0
1638356000000|2021-12-01 10:53:20|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|0
1638356030000|2021-12-01 10:53:50|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1638356040000|2021-12-01 10:54:00|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|0
1638356060000|2021-12-01 10:54:20|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1638356070000|2021-12-01 10:54:30|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1638356110000|2021-12-01 10:55:10|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1638356200000|2021-12-01 10:56:40|6465.35|6465.35|6466.17|6466.17|6466.17|6466.17|6465.35|6465.35|0
1638356280000|2021-12-01 10:58:00|6466.99|6466.99|6467.81|6467.81|6467.81|6467.81|6466.99|6466.99|0
1638356310000|2021-12-01 10:58:30|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1638356330000|2021-12-01 10:58:50|6471.09|6471.09|6470.27|6470.27|6471.09|6471.09|6470.27|6470.27|0
1638356360000|2021-12-01 10:59:20|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|0
1638356440000|2021-12-01 11:00:40|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1638356460000|2021-12-01 11:01:00|6472.29|6472.29|6471.85|6471.85|6472.29|6472.29|6471.85|6471.85|0
1638356470000|2021-12-01 11:01:10|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|6471.4|0
1638356490000|2021-12-01 11:01:30|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1638356540000|2021-12-01 11:02:20|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1638356550000|2021-12-01 11:02:30|6465.6|6465.6|6463.14|6463.14|6465.6|6465.6|6463.14|6463.14|0
1638356600000|2021-12-01 11:03:20|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1638356640000|2021-12-01 11:04:00|6463.14|6463.14|6463.59|6463.59|6463.59|6463.59|6463.14|6463.14|0
1638356690000|2021-12-01 11:04:50|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1638356700000|2021-12-01 11:05:00|6462.35|6462.35|6462.73|6462.73|6463.17|6463.17|6462.35|6462.35|0
1638356740000|2021-12-01 11:05:40|6461.91|6461.91|6461.09|6461.09|6461.91|6461.91|6461.09|6461.09|0
1638356830000|2021-12-01 11:07:10|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|0
1638356900000|2021-12-01 11:08:20|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|0
1638356920000|2021-12-01 11:08:40|6460.84|6460.84|6461.28|6461.28|6461.28|6461.28|6460.84|6460.84|0
1638356930000|2021-12-01 11:08:50|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|0
1638356940000|2021-12-01 11:09:00|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1638356960000|2021-12-01 11:09:20|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1638357000000|2021-12-01 11:10:00|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1638357020000|2021-12-01 11:10:20|6460.41|6460.41|6460.79|6460.79|6461.23|6461.23|6460.41|6460.41|0
1638357070000|2021-12-01 11:11:10|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1638357090000|2021-12-01 11:11:30|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1638357140000|2021-12-01 11:12:20|6463.25|6463.25|6462.8|6462.8|6463.25|6463.25|6462.36|6462.36|0
1638357160000|2021-12-01 11:12:40|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1638357180000|2021-12-01 11:13:00|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|0
1638357260000|2021-12-01 11:14:20|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|0
1638357300000|2021-12-01 11:15:00|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1638357310000|2021-12-01 11:15:10|6462.67|6462.67|6461.85|6461.85|6462.67|6462.67|6461.85|6461.85|0
1638357330000|2021-12-01 11:15:30|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1638357350000|2021-12-01 11:15:50|6462.67|6462.67|6461.85|6461.85|6462.67|6462.67|6461.85|6461.85|0
1638357400000|2021-12-01 11:16:40|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1638357410000|2021-12-01 11:16:50|6465.13|6465.13|6464.31|6464.31|6465.13|6465.13|6463.49|6463.49|0
1638357450000|2021-12-01 11:17:30|6466.77|6466.77|6465.13|6465.13|6466.77|6466.77|6465.13|6465.13|0
1638357480000|2021-12-01 11:18:00|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1638357500000|2021-12-01 11:18:20|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1638357560000|2021-12-01 11:19:20|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1638357630000|2021-12-01 11:20:30|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1638357660000|2021-12-01 11:21:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1638357670000|2021-12-01 11:21:10|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1638357710000|2021-12-01 11:21:50|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|6463.87|0
1638357750000|2021-12-01 11:22:30|6464.69|6464.69|6465.13|6465.13|6465.13|6465.13|6464.69|6464.69|0
1638357840000|2021-12-01 11:24:00|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|0
1638357870000|2021-12-01 11:24:30|6463|6463|6463|6463|6463|6463|6463|6463|0
1638357940000|2021-12-01 11:25:40|6463.82|6463.82|6466.72|6466.72|6466.72|6466.72|6463.82|6463.82|0
1638357960000|2021-12-01 11:26:00|6463.44|6463.44|6461.8|6461.8|6463.44|6463.44|6461.8|6461.8|0
1638357970000|2021-12-01 11:26:10|6460.98|6460.98|6461.8|6461.8|6461.8|6461.8|6460.98|6460.98|0
1638357980000|2021-12-01 11:26:20|6460.92|6460.92|6460.48|6460.48|6460.92|6460.92|6460.48|6460.48|0
1638357990000|2021-12-01 11:26:30|6459.66|6459.66|6458.67|6458.67|6459.66|6459.66|6458.67|6458.67|0
1638358020000|2021-12-01 11:27:00|6459.49|6459.49|6460.31|6460.31|6461.13|6461.13|6459.49|6459.49|0
1638358030000|2021-12-01 11:27:10|6461.19|6461.19|6460.75|6460.75|6461.19|6461.19|6460.75|6460.75|0
1638358070000|2021-12-01 11:27:50|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1638358090000|2021-12-01 11:28:10|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|0
1638358340000|2021-12-01 11:32:20|6463.65|6463.65|6462.83|6462.83|6463.65|6463.65|6462.83|6462.83|0
1638358350000|2021-12-01 11:32:30|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1638358370000|2021-12-01 11:32:50|6462.83|6462.83|6463.65|6463.65|6463.65|6463.65|6462.83|6462.83|0
1638358490000|2021-12-01 11:34:50|6464.09|6464.09|6464.91|6464.91|6464.91|6464.91|6464.09|6464.09|0
1638358540000|2021-12-01 11:35:40|6465.73|6465.73|6464.09|6464.09|6465.73|6465.73|6464.09|6464.09|0
1638358560000|2021-12-01 11:36:00|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|0
1638358610000|2021-12-01 11:36:50|6463.71|6463.71|6462.89|6462.89|6463.71|6463.71|6462.89|6462.89|0
1638358630000|2021-12-01 11:37:10|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|0
1638358760000|2021-12-01 11:39:20|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|0
1638358780000|2021-12-01 11:39:40|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1638358800000|2021-12-01 11:40:00|6462.45|6462.45|6461.52|6461.52|6462.45|6462.45|6461.52|6461.52|0
1638358850000|2021-12-01 11:40:50|6461.08|6461.08|6460.58|6460.58|6461.08|6461.08|6460.58|6460.58|0
1638358980000|2021-12-01 11:43:00|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1638358990000|2021-12-01 11:43:10|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1638359010000|2021-12-01 11:43:30|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1638359020000|2021-12-01 11:43:40|6461.02|6461.02|6460.53|6460.53|6461.02|6461.02|6460.53|6460.53|0
1638359030000|2021-12-01 11:43:50|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|0
1638359050000|2021-12-01 11:44:10|6462.26|6462.26|6463|6463|6463|6463|6462.26|6462.26|0
1638359070000|2021-12-01 11:44:30|6463.82|6463.82|6463.82|6463.82|6464.64|6464.64|6463.82|6463.82|0
1638359100000|2021-12-01 11:45:00|6463|6463|6463|6463|6463|6463|6463|6463|0
1638359110000|2021-12-01 11:45:10|6464.64|6464.64|6467.92|6467.92|6469.56|6469.56|6464.64|6464.64|0
1638359130000|2021-12-01 11:45:30|6467.18|6467.18|6468.82|6468.82|6468.82|6468.82|6467.18|6467.18|0
1638359140000|2021-12-01 11:45:40|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|6470.46|0
1638359170000|2021-12-01 11:46:10|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|0
1638359180000|2021-12-01 11:46:20|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1638359340000|2021-12-01 11:49:00|6466.74|6466.74|6468.37|6468.37|6468.37|6468.37|6466.74|6466.74|0
1638359360000|2021-12-01 11:49:20|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|6468.82|0
1638359370000|2021-12-01 11:49:30|6471.34|6471.34|6470.9|6470.9|6471.34|6471.34|6470.9|6470.9|0
1638359380000|2021-12-01 11:49:40|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|0
1638359400000|2021-12-01 11:50:00|6470.7|6470.7|6470.51|6470.51|6470.95|6470.95|6470.51|6470.51|0
1638359460000|2021-12-01 11:51:00|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1638359470000|2021-12-01 11:51:10|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|6468.61|0
1638359500000|2021-12-01 11:51:40|6470.25|6470.25|6470.69|6470.69|6471.51|6471.51|6470.25|6470.25|0
1638359540000|2021-12-01 11:52:20|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|6471.51|0
1638359580000|2021-12-01 11:53:00|6470.69|6470.69|6469.05|6469.05|6470.69|6470.69|6469.05|6469.05|0
1638359630000|2021-12-01 11:53:50|6470.69|6470.69|6471.51|6471.51|6471.51|6471.51|6470.69|6470.69|0
1638359700000|2021-12-01 11:55:00|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|6469.87|0
1638359720000|2021-12-01 11:55:20|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1638359760000|2021-12-01 11:56:00|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|6469.05|0
1638359810000|2021-12-01 11:56:50|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|0
1638359820000|2021-12-01 11:57:00|6470.37|6470.37|6472.83|6472.83|6472.83|6472.83|6470.37|6470.37|0
1638359850000|2021-12-01 11:57:30|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1638359910000|2021-12-01 11:58:30|6473.98|6473.98|6473.82|6473.82|6476.28|6476.28|6473.82|6473.82|0
1638359930000|2021-12-01 11:58:50|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|0
1638359950000|2021-12-01 11:59:10|6477.1|6477.1|6475.46|6475.46|6477.1|6477.1|6475.46|6475.46|0
1638360000000|2021-12-01 12:00:00|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1638360020000|2021-12-01 12:00:20|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1638360030000|2021-12-01 12:00:30|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|0
1638360130000|2021-12-01 12:02:10|6473.7|6473.7|6474.27|6474.27|6474.27|6474.27|6473.46|6473.46|0
1638360180000|2021-12-01 12:03:00|6474.77|6474.77|6475.27|6475.27|6475.27|6475.27|6474.77|6474.77|0
1638360230000|2021-12-01 12:03:50|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|6475.02|0
1638360250000|2021-12-01 12:04:10|6474.2|6474.2|6473.59|6473.59|6474.2|6474.2|6473.59|6473.59|0
1638360270000|2021-12-01 12:04:30|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|0
1638360280000|2021-12-01 12:04:40|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1638360310000|2021-12-01 12:05:10|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1638360360000|2021-12-01 12:06:00|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1638360380000|2021-12-01 12:06:20|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|0
1638360400000|2021-12-01 12:06:40|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1638360410000|2021-12-01 12:06:50|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1638360490000|2021-12-01 12:08:10|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|0
1638360520000|2021-12-01 12:08:40|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1638360530000|2021-12-01 12:08:50|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|0
1638360540000|2021-12-01 12:09:00|6465.41|6465.41|6465.17|6465.17|6465.41|6465.41|6465.17|6465.17|0
1638360560000|2021-12-01 12:09:20|6463.53|6463.53|6465.98|6465.98|6465.98|6465.98|6463.53|6463.53|0
1638360600000|2021-12-01 12:10:00|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1638360620000|2021-12-01 12:10:20|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|0
1638360650000|2021-12-01 12:10:50|6468.45|6468.45|6471.72|6471.72|6471.72|6471.72|6468.45|6468.45|0
1638360690000|2021-12-01 12:11:30|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1638360700000|2021-12-01 12:11:40|6474.18|6474.18|6470.08|6470.08|6474.18|6474.18|6470.08|6470.08|0
1638360720000|2021-12-01 12:12:00|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|0
1638360740000|2021-12-01 12:12:20|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|0
1638360750000|2021-12-01 12:12:30|6474.13|6474.13|6474.13|6474.13|6474.13|6474.13|6473.31|6473.31|0
1638360760000|2021-12-01 12:12:40|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|0
1638360770000|2021-12-01 12:12:50|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|6472.93|0
1638360800000|2021-12-01 12:13:20|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|0
1638360840000|2021-12-01 12:14:00|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|0
1638360850000|2021-12-01 12:14:10|6474.06|6474.06|6475.39|6475.39|6475.39|6475.39|6474.06|6474.06|0
1638360860000|2021-12-01 12:14:20|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1638360890000|2021-12-01 12:14:50|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|0
1638360910000|2021-12-01 12:15:10|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|6474.45|0
1638360960000|2021-12-01 12:16:00|6473.47|6473.47|6474.95|6474.95|6474.95|6474.95|6473.47|6473.47|0
1638360980000|2021-12-01 12:16:20|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1638361030000|2021-12-01 12:17:10|6472.05|6472.05|6475.33|6475.33|6475.33|6475.33|6472.05|6472.05|0
1638361040000|2021-12-01 12:17:20|6475.77|6475.77|6477.85|6477.85|6477.85|6477.85|6475.77|6475.77|0
1638361050000|2021-12-01 12:17:30|6480.05|6480.05|6481.19|6481.19|6481.19|6481.19|6478.73|6478.73|0
1638361060000|2021-12-01 12:17:40|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|6482.01|0
1638361120000|2021-12-01 12:18:40|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|0
1638361140000|2021-12-01 12:19:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1638361150000|2021-12-01 12:19:10|6481.93|6481.93|6483.57|6483.57|6483.57|6483.57|6481.93|6481.93|0
1638361200000|2021-12-01 12:20:00|6484.39|6484.39|6481.93|6481.93|6484.39|6484.39|6481.93|6481.93|0
1638361220000|2021-12-01 12:20:20|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|6482.75|0
1638361230000|2021-12-01 12:20:30|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1638361280000|2021-12-01 12:21:20|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1638361320000|2021-12-01 12:22:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1638361370000|2021-12-01 12:22:50|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1638361380000|2021-12-01 12:23:00|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|6481.11|0
1638361420000|2021-12-01 12:23:40|6480.29|6480.29|6481.69|6481.69|6481.93|6481.93|6480.29|6480.29|0
1638361450000|2021-12-01 12:24:10|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1638361500000|2021-12-01 12:25:00|6479.23|6479.23|6476.77|6476.77|6479.23|6479.23|6476.77|6476.77|0
1638361510000|2021-12-01 12:25:10|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1638361540000|2021-12-01 12:25:40|6476.38|6476.38|6478.9|6478.9|6478.9|6478.9|6476.38|6476.38|0
1638361570000|2021-12-01 12:26:10|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1638361620000|2021-12-01 12:27:00|6478.08|6478.08|6479.72|6479.72|6479.72|6479.72|6478.08|6478.08|0
1638361640000|2021-12-01 12:27:20|6478.73|6478.73|6479.55|6479.55|6479.55|6479.55|6478.73|6478.73|0
1638361720000|2021-12-01 12:28:40|6479.11|6479.11|6481.57|6481.57|6481.57|6481.57|6479.11|6479.11|0
1638361740000|2021-12-01 12:29:00|6482.39|6482.39|6484.03|6484.03|6484.03|6484.03|6482.39|6482.39|0
1638361760000|2021-12-01 12:29:20|6483.21|6483.21|6483.21|6483.21|6483.21|6483.21|6483.21|6483.21|0
1638361770000|2021-12-01 12:29:30|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1638361800000|2021-12-01 12:30:00|6483|6483|6483.39|6483.39|6485.03|6485.03|6483|6483|0
1638361810000|2021-12-01 12:30:10|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|0
1638361820000|2021-12-01 12:30:20|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1638361830000|2021-12-01 12:30:30|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|0
1638361950000|2021-12-01 12:32:30|6483.6|6483.6|6482.72|6482.72|6483.6|6483.6|6482.72|6482.72|0
1638361980000|2021-12-01 12:33:00|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1638362000000|2021-12-01 12:33:20|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1638362010000|2021-12-01 12:33:30|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1638362020000|2021-12-01 12:33:40|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1638362030000|2021-12-01 12:33:50|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1638362060000|2021-12-01 12:34:20|6478.34|6478.34|6475.88|6475.88|6478.34|6478.34|6475.88|6475.88|0
1638362070000|2021-12-01 12:34:30|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|0
1638362160000|2021-12-01 12:36:00|6474.62|6474.62|6474.57|6474.57|6474.62|6474.62|6474.12|6474.12|0
1638362170000|2021-12-01 12:36:10|6474.12|6474.12|6475.01|6475.01|6475.01|6475.01|6474.12|6474.12|0
1638362180000|2021-12-01 12:36:20|6474.51|6474.51|6474.02|6474.02|6474.51|6474.51|6474.02|6474.02|0
1638362200000|2021-12-01 12:36:40|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1638362230000|2021-12-01 12:37:10|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1638362250000|2021-12-01 12:37:30|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1638362290000|2021-12-01 12:38:10|6472.59|6472.59|6471.77|6471.77|6473.41|6473.41|6471.77|6471.77|0
1638362310000|2021-12-01 12:38:30|6470.79|6470.79|6471.77|6471.77|6471.77|6471.77|6470.79|6470.79|0
1638362340000|2021-12-01 12:39:00|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|6472.27|0
1638362350000|2021-12-01 12:39:10|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|0
1638362380000|2021-12-01 12:39:40|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|0
1638362390000|2021-12-01 12:39:50|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|6473.64|0
1638362530000|2021-12-01 12:42:10|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|0
1638362550000|2021-12-01 12:42:30|6476.59|6476.59|6477.09|6477.09|6477.09|6477.09|6476.59|6476.59|0
1638362630000|2021-12-01 12:43:50|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|6474.63|0
1638362750000|2021-12-01 12:45:50|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1638362760000|2021-12-01 12:46:00|6473.37|6473.37|6476.65|6476.65|6476.65|6476.65|6473.37|6473.37|0
1638362850000|2021-12-01 12:47:30|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|6475.01|0
1638362900000|2021-12-01 12:48:20|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1638363020000|2021-12-01 12:50:20|6474.68|6474.68|6476.32|6476.32|6476.32|6476.32|6474.68|6474.68|0
1638363060000|2021-12-01 12:51:00|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1638363160000|2021-12-01 12:52:40|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|0
1638363180000|2021-12-01 12:53:00|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1638363190000|2021-12-01 12:53:10|6478.79|6478.79|6476.41|6476.41|6478.87|6478.87|6476.41|6476.41|0
1638363200000|2021-12-01 12:53:20|6477.39|6477.39|6477.89|6477.89|6477.89|6477.89|6477.39|6477.39|0
1638363260000|2021-12-01 12:54:20|6479.09|6479.09|6479.53|6479.53|6479.53|6479.53|6479.09|6479.09|0
1638363270000|2021-12-01 12:54:30|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1638363300000|2021-12-01 12:55:00|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1638363310000|2021-12-01 12:55:10|6478.88|6478.88|6479.37|6479.37|6479.37|6479.37|6478.88|6478.88|0
1638363330000|2021-12-01 12:55:30|6479.86|6479.86|6480.68|6480.68|6480.68|6480.68|6479.86|6479.86|0
1638363360000|2021-12-01 12:56:00|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|0
1638363390000|2021-12-01 12:56:30|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|0
1638363410000|2021-12-01 12:56:50|6480.93|6480.93|6480.11|6480.11|6480.93|6480.93|6480.11|6480.11|0
1638363420000|2021-12-01 12:57:00|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1638363520000|2021-12-01 12:58:40|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1638363580000|2021-12-01 12:59:40|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|6479.16|0
1638363610000|2021-12-01 13:00:10|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1638363660000|2021-12-01 13:01:00|6480.42|6480.42|6480.86|6480.86|6480.86|6480.86|6480.42|6480.42|0
1638363670000|2021-12-01 13:01:10|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1638363700000|2021-12-01 13:01:40|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1638363770000|2021-12-01 13:02:50|6478.9|6478.9|6479.34|6479.34|6479.34|6479.34|6478.9|6478.9|0
1638363830000|2021-12-01 13:03:50|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1638363860000|2021-12-01 13:04:20|6482.24|6482.24|6484.7|6484.7|6484.7|6484.7|6482.24|6482.24|0
1638363870000|2021-12-01 13:04:30|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1638363940000|2021-12-01 13:05:40|6483|6483|6483|6483|6483|6483|6483|6483|0
1638363950000|2021-12-01 13:05:50|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|0
1638364070000|2021-12-01 13:07:50|6485.14|6485.14|6484.32|6484.32|6485.14|6485.14|6484.32|6484.32|0
1638364120000|2021-12-01 13:08:40|6483.5|6483.5|6483.94|6483.94|6483.94|6483.94|6483.5|6483.5|0
1638364170000|2021-12-01 13:09:30|6483.12|6483.12|6484.11|6484.11|6484.11|6484.11|6483.12|6483.12|0
1638364200000|2021-12-01 13:10:00|6484.61|6484.61|6485.1|6485.1|6485.1|6485.1|6484.61|6484.61|0
1638364240000|2021-12-01 13:10:40|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|0
1638364270000|2021-12-01 13:11:10|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1638364280000|2021-12-01 13:11:20|6484.46|6484.46|6483.64|6483.64|6484.46|6484.46|6483.64|6483.64|0
1638364290000|2021-12-01 13:11:30|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|0
1638364490000|2021-12-01 13:14:50|6481.62|6481.62|6482.12|6482.12|6482.12|6482.12|6481.62|6481.62|0
1638364510000|2021-12-01 13:15:10|6483.76|6483.76|6484.83|6484.83|6484.83|6484.83|6483.76|6483.76|0
1638364540000|2021-12-01 13:15:40|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|0
1638364560000|2021-12-01 13:16:00|6484.45|6484.45|6482.81|6482.81|6484.45|6484.45|6482.81|6482.81|0
1638364590000|2021-12-01 13:16:30|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|0
1638364600000|2021-12-01 13:16:40|6482.81|6482.81|6481.93|6481.93|6482.81|6482.81|6481.93|6481.93|0
1638364610000|2021-12-01 13:16:50|6481.25|6481.25|6480.81|6480.81|6481.25|6481.25|6480.81|6480.81|0
1638364630000|2021-12-01 13:17:10|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1638364680000|2021-12-01 13:18:00|6483.77|6483.77|6482.69|6482.69|6484.01|6484.01|6482.69|6482.69|0
1638364720000|2021-12-01 13:18:40|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|0
1638364730000|2021-12-01 13:18:50|6484.33|6484.33|6485.15|6485.15|6485.15|6485.15|6484.33|6484.33|0
1638364790000|2021-12-01 13:19:50|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1638364880000|2021-12-01 13:21:20|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|6487.67|0
1638364890000|2021-12-01 13:21:30|6487.23|6487.23|6485.59|6485.59|6487.23|6487.23|6485.59|6485.59|0
1638364920000|2021-12-01 13:22:00|6486.03|6486.03|6486.47|6486.47|6486.47|6486.47|6486.03|6486.03|0
1638364930000|2021-12-01 13:22:10|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1638364940000|2021-12-01 13:22:20|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|6486.67|0
1638364960000|2021-12-01 13:22:40|6485.03|6485.03|6486.67|6486.67|6486.67|6486.67|6485.03|6485.03|0
1638364980000|2021-12-01 13:23:00|6486.22|6486.22|6485.34|6485.34|6486.22|6486.22|6485.34|6485.34|0
1638365060000|2021-12-01 13:24:20|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1638365100000|2021-12-01 13:25:00|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1638365130000|2021-12-01 13:25:30|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1638365140000|2021-12-01 13:25:40|6487.82|6487.82|6488.49|6488.49|6488.49|6488.49|6487.82|6487.82|0
1638365150000|2021-12-01 13:25:50|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|0
1638365160000|2021-12-01 13:26:00|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1638365190000|2021-12-01 13:26:30|6486.85|6486.85|6487.67|6487.67|6487.67|6487.67|6486.85|6486.85|0
1638365200000|2021-12-01 13:26:40|6489.75|6489.75|6488.11|6488.11|6489.75|6489.75|6487.29|6487.29|0
1638365250000|2021-12-01 13:27:30|6489.75|6489.75|6489.26|6489.26|6489.75|6489.75|6489.26|6489.26|0
1638365310000|2021-12-01 13:28:30|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|0
1638365430000|2021-12-01 13:30:30|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|0
1638365500000|2021-12-01 13:31:40|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|0
1638365520000|2021-12-01 13:32:00|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1638365540000|2021-12-01 13:32:20|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|0
1638365550000|2021-12-01 13:32:30|6485.54|6485.54|6485.1|6485.1|6486.36|6486.36|6485.1|6485.1|0
1638365560000|2021-12-01 13:32:40|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|6484.66|0
1638365570000|2021-12-01 13:32:50|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1638365580000|2021-12-01 13:33:00|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1638365660000|2021-12-01 13:34:20|6483.51|6483.51|6483.95|6483.95|6483.95|6483.95|6483.51|6483.51|0
1638365700000|2021-12-01 13:35:00|6484.77|6484.77|6484.77|6484.77|6485.59|6485.59|6484.77|6484.77|0
1638365710000|2021-12-01 13:35:10|6483.13|6483.13|6482.31|6482.31|6483.13|6483.13|6482.31|6482.31|0
1638365730000|2021-12-01 13:35:30|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1638365780000|2021-12-01 13:36:20|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|0
1638365820000|2021-12-01 13:37:00|6482.17|6482.17|6482.66|6482.66|6482.66|6482.66|6482.17|6482.17|0
1638365830000|2021-12-01 13:37:10|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|0
1638365870000|2021-12-01 13:37:50|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|0
1638365880000|2021-12-01 13:38:00|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|0
1638365930000|2021-12-01 13:38:50|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|0
1638365960000|2021-12-01 13:39:20|6484.97|6484.97|6485.41|6485.41|6485.41|6485.41|6484.97|6484.97|0
1638365970000|2021-12-01 13:39:30|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|6485.16|0
1638365990000|2021-12-01 13:39:50|6483.52|6483.52|6481.88|6481.88|6483.52|6483.52|6481.88|6481.88|0
1638366010000|2021-12-01 13:40:10|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1638366020000|2021-12-01 13:40:20|6484.59|6484.59|6485.41|6485.41|6485.41|6485.41|6484.59|6484.59|0
1638366040000|2021-12-01 13:40:40|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1638366140000|2021-12-01 13:42:20|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1638366230000|2021-12-01 13:43:50|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1638366290000|2021-12-01 13:44:50|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6483.92|6483.92|0
1638366310000|2021-12-01 13:45:10|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|0
1638366320000|2021-12-01 13:45:20|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|6485.56|0
1638366340000|2021-12-01 13:45:40|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1638366350000|2021-12-01 13:45:50|6484.74|6484.74|6487.2|6487.2|6487.2|6487.2|6484.74|6484.74|0
1638366360000|2021-12-01 13:46:00|6488.02|6488.02|6484.74|6484.74|6488.02|6488.02|6484.74|6484.74|0
1638366380000|2021-12-01 13:46:20|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1638366390000|2021-12-01 13:46:30|6487.2|6487.2|6487.64|6487.64|6487.64|6487.64|6487.2|6487.2|0
1638366400000|2021-12-01 13:46:40|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|0
1638366410000|2021-12-01 13:46:50|6489.28|6489.28|6488.46|6488.46|6489.28|6489.28|6488.46|6488.46|0
1638366420000|2021-12-01 13:47:00|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|6489.28|0
1638366430000|2021-12-01 13:47:10|6489.72|6489.72|6488.9|6488.9|6489.72|6489.72|6488.9|6488.9|0
1638366440000|2021-12-01 13:47:20|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1638366460000|2021-12-01 13:47:40|6487.51|6487.51|6482.59|6482.59|6487.51|6487.51|6482.59|6482.59|0
1638366470000|2021-12-01 13:47:50|6484.23|6484.23|6483.35|6483.35|6484.23|6484.23|6483.35|6483.35|0
1638366510000|2021-12-01 13:48:30|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|0
1638366520000|2021-12-01 13:48:40|6482.15|6482.15|6481.71|6481.71|6482.15|6482.15|6481.71|6481.71|0
1638366560000|2021-12-01 13:49:20|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1638366580000|2021-12-01 13:49:40|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|6481.9|0
1638366590000|2021-12-01 13:49:50|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1638366630000|2021-12-01 13:50:30|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|0
1638366660000|2021-12-01 13:51:00|6481.9|6481.9|6482.72|6482.72|6482.72|6482.72|6481.9|6481.9|0
1638366720000|2021-12-01 13:52:00|6481.08|6481.08|6481.9|6481.9|6481.9|6481.9|6481.08|6481.08|0
1638366730000|2021-12-01 13:52:10|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|0
1638366810000|2021-12-01 13:53:30|6480.26|6480.26|6479.44|6479.44|6480.26|6480.26|6479.44|6479.44|0
1638366820000|2021-12-01 13:53:40|6479|6479|6479|6479|6479|6479|6479|6479|0
1638366870000|2021-12-01 13:54:30|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1638366900000|2021-12-01 13:55:00|6480.89|6480.89|6481.14|6481.14|6481.14|6481.14|6480.89|6480.89|0
1638366910000|2021-12-01 13:55:10|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1638366920000|2021-12-01 13:55:20|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1638366930000|2021-12-01 13:55:30|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1638366940000|2021-12-01 13:55:40|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|0
1638366950000|2021-12-01 13:55:50|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1638366980000|2021-12-01 13:56:20|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1638367060000|2021-12-01 13:57:40|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1638367110000|2021-12-01 13:58:30|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|0
1638367140000|2021-12-01 13:59:00|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1638367170000|2021-12-01 13:59:30|6478.68|6478.68|6479.5|6479.5|6479.5|6479.5|6478.68|6478.68|0
1638367180000|2021-12-01 13:59:40|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1638367190000|2021-12-01 13:59:50|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1638367220000|2021-12-01 14:00:20|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|6480.7|0
1638367230000|2021-12-01 14:00:30|6482.33|6482.33|6482.33|6482.33|6482.33|6482.33|6482.33|6482.33|0
1638367250000|2021-12-01 14:00:50|6481.51|6481.51|6480.84|6480.84|6481.51|6481.51|6480.84|6480.84|0
1638367310000|2021-12-01 14:01:50|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|6480.35|0
1638367320000|2021-12-01 14:02:00|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1638367330000|2021-12-01 14:02:10|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1638367370000|2021-12-01 14:02:50|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1638367380000|2021-12-01 14:03:00|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1638367390000|2021-12-01 14:03:10|6483.73|6483.73|6485.37|6485.37|6486.19|6486.19|6483.73|6483.73|0
1638367490000|2021-12-01 14:04:50|6486.19|6486.19|6487.17|6487.17|6487.17|6487.17|6486.19|6486.19|0
1638367500000|2021-12-01 14:05:00|6487.67|6487.67|6488.66|6488.66|6488.66|6488.66|6487.67|6487.67|0
1638367520000|2021-12-01 14:05:20|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1638367530000|2021-12-01 14:05:30|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|6489.92|0
1638367540000|2021-12-01 14:05:40|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|0
1638367550000|2021-12-01 14:05:50|6492|6492|6492|6492|6492|6492|6492|6492|0
1638367560000|2021-12-01 14:06:00|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1638367590000|2021-12-01 14:06:30|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|0
1638367620000|2021-12-01 14:07:00|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|6488.34|0
1638367700000|2021-12-01 14:08:20|6489.16|6489.16|6489.16|6489.16|6489.16|6489.16|6489.16|6489.16|0
1638367720000|2021-12-01 14:08:40|6489.83|6489.83|6490.33|6490.33|6490.33|6490.33|6489.83|6489.83|0
1638367730000|2021-12-01 14:08:50|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1638367850000|2021-12-01 14:10:50|6487.87|6487.87|6488.69|6488.69|6488.69|6488.69|6487.87|6487.87|0
1638367930000|2021-12-01 14:12:10|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1638367940000|2021-12-01 14:12:20|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1638367960000|2021-12-01 14:12:40|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|0
1638367970000|2021-12-01 14:12:50|6486.54|6486.54|6485.66|6485.66|6486.54|6486.54|6485.66|6485.66|0
1638368100000|2021-12-01 14:15:00|6485.91|6485.91|6485.66|6485.66|6485.91|6485.91|6485.66|6485.66|0
1638368130000|2021-12-01 14:15:30|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1638368160000|2021-12-01 14:16:00|6485.66|6485.66|6485.24|6485.24|6485.66|6485.66|6484.99|6484.99|0
1638368220000|2021-12-01 14:17:00|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|0
1638368230000|2021-12-01 14:17:10|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|0
1638368360000|2021-12-01 14:19:20|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1638368420000|2021-12-01 14:20:20|6481.98|6481.98|6481.16|6481.16|6481.98|6481.98|6481.16|6481.16|0
1638368430000|2021-12-01 14:20:30|6480.34|6480.34|6478.7|6478.7|6480.34|6480.34|6477.88|6477.88|0
1638368440000|2021-12-01 14:20:40|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|0
1638368450000|2021-12-01 14:20:50|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|6474.1|0
1638368470000|2021-12-01 14:21:10|6474.35|6474.35|6473.53|6473.53|6474.35|6474.35|6473.53|6473.53|0
1638368490000|2021-12-01 14:21:30|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1638368510000|2021-12-01 14:21:50|6469.92|6469.92|6470.36|6470.36|6470.36|6470.36|6469.48|6469.48|0
1638368520000|2021-12-01 14:22:00|6472|6472|6472|6472|6472|6472|6472|6472|0
1638368540000|2021-12-01 14:22:20|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1638368580000|2021-12-01 14:23:00|6472|6472|6472.82|6472.82|6472.82|6472.82|6472|6472|0
1638368610000|2021-12-01 14:23:30|6473.26|6473.26|6471.84|6471.84|6473.26|6473.26|6471.84|6471.84|0
1638368620000|2021-12-01 14:23:40|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1638368640000|2021-12-01 14:24:00|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|6474.69|0
1638368660000|2021-12-01 14:24:20|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|6474.25|0
1638368670000|2021-12-01 14:24:30|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1638368690000|2021-12-01 14:24:50|6473.37|6473.37|6473.75|6473.75|6473.75|6473.75|6472.93|6472.93|0
1638368700000|2021-12-01 14:25:00|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|0
1638368710000|2021-12-01 14:25:10|6474.32|6474.32|6474.57|6474.57|6474.57|6474.57|6474.32|6474.32|0
1638368720000|2021-12-01 14:25:20|6474.12|6474.12|6475.01|6475.01|6475.01|6475.01|6474.12|6474.12|0
1638368740000|2021-12-01 14:25:40|6477.47|6477.47|6478.29|6478.29|6478.29|6478.29|6477.47|6477.47|0
1638368760000|2021-12-01 14:26:00|6477.79|6477.79|6478.23|6478.23|6478.23|6478.23|6477.79|6477.79|0
1638368770000|2021-12-01 14:26:10|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|6478.68|0
1638368780000|2021-12-01 14:26:20|6478.92|6478.92|6479.36|6479.36|6479.36|6479.36|6478.92|6478.92|0
1638368810000|2021-12-01 14:26:50|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1638368830000|2021-12-01 14:27:10|6476.91|6476.91|6478.54|6478.54|6478.54|6478.54|6476.91|6476.91|0
1638368850000|2021-12-01 14:27:30|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|6477.66|0
1638368860000|2021-12-01 14:27:40|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1638368890000|2021-12-01 14:28:10|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1638368910000|2021-12-01 14:28:30|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|0
1638368940000|2021-12-01 14:29:00|6476.21|6476.21|6475.77|6475.77|6476.21|6476.21|6475.77|6475.77|0
1638368950000|2021-12-01 14:29:10|6474.95|6474.95|6476.59|6476.59|6476.59|6476.59|6474.95|6474.95|0
1638368970000|2021-12-01 14:29:30|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1638369000000|2021-12-01 14:30:00|6474.5|6474.5|6476.14|6476.14|6476.14|6476.14|6474.5|6474.5|0
1638369020000|2021-12-01 14:30:20|6476.59|6476.59|6477.47|6477.47|6477.47|6477.47|6476.59|6476.59|0
1638369050000|2021-12-01 14:30:50|6476.97|6476.97|6477.47|6477.47|6477.47|6477.47|6476.97|6476.97|0
1638369080000|2021-12-01 14:31:20|6475.83|6475.83|6474.95|6474.95|6475.83|6475.83|6474.95|6474.95|0
1638369090000|2021-12-01 14:31:30|6474.13|6474.13|6475.77|6475.77|6475.77|6475.77|6474.13|6474.13|0
1638369110000|2021-12-01 14:31:50|6475.52|6475.52|6475.77|6475.77|6475.77|6475.77|6475.52|6475.52|0
1638369130000|2021-12-01 14:32:10|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1638369140000|2021-12-01 14:32:20|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|6477.03|0
1638369150000|2021-12-01 14:32:30|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1638369210000|2021-12-01 14:33:30|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1638369230000|2021-12-01 14:33:50|6476.14|6476.14|6477.4|6477.4|6477.4|6477.4|6475.32|6475.32|0
1638369310000|2021-12-01 14:35:10|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1638369330000|2021-12-01 14:35:30|6475.84|6475.84|6476.28|6476.28|6476.28|6476.28|6475.84|6475.84|0
1638369420000|2021-12-01 14:37:00|6475.46|6475.46|6476.28|6476.28|6476.28|6476.28|6475.46|6475.46|0
1638369450000|2021-12-01 14:37:30|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1638369470000|2021-12-01 14:37:50|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|6475.22|0
1638369480000|2021-12-01 14:38:00|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|0
1638369490000|2021-12-01 14:38:10|6476.86|6476.86|6476.04|6476.04|6476.86|6476.86|6476.04|6476.04|0
1638369500000|2021-12-01 14:38:20|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1638369520000|2021-12-01 14:38:40|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1638369540000|2021-12-01 14:39:00|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1638369550000|2021-12-01 14:39:10|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|0
1638369560000|2021-12-01 14:39:20|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1638369570000|2021-12-01 14:39:30|6473.96|6473.96|6473.96|6473.96|6474.77|6474.77|6473.96|6473.96|0
1638369600000|2021-12-01 14:40:00|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|0
1638369620000|2021-12-01 14:40:20|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|0
1638369640000|2021-12-01 14:40:40|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1638369650000|2021-12-01 14:40:50|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|0
1638369660000|2021-12-01 14:41:00|6475.59|6475.59|6477.23|6477.23|6477.23|6477.23|6475.59|6475.59|0
1638369680000|2021-12-01 14:41:20|6475.59|6475.59|6474.77|6474.77|6475.59|6475.59|6474.77|6474.77|0
1638369740000|2021-12-01 14:42:20|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1638369750000|2021-12-01 14:42:30|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|6473.51|0
1638369780000|2021-12-01 14:43:00|6472.91|6472.91|6472.41|6472.41|6472.91|6472.91|6472.41|6472.41|0
1638369800000|2021-12-01 14:43:20|6472.91|6472.91|6470.66|6470.66|6472.91|6472.91|6470.66|6470.66|0
1638369810000|2021-12-01 14:43:30|6470.06|6470.06|6469.81|6469.81|6470.06|6470.06|6469.81|6469.81|0
1638369820000|2021-12-01 14:43:40|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|6468.99|0
1638369830000|2021-12-01 14:43:50|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|6468.17|0
1638369850000|2021-12-01 14:44:10|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|6467.35|0
1638369860000|2021-12-01 14:44:20|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1638369880000|2021-12-01 14:44:40|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|6467.29|0
1638369900000|2021-12-01 14:45:00|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1638369920000|2021-12-01 14:45:20|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|6467.66|0
1638369930000|2021-12-01 14:45:30|6468.55|6468.55|6469.37|6469.37|6469.37|6469.37|6468.55|6468.55|0
1638369940000|2021-12-01 14:45:40|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|0
1638369960000|2021-12-01 14:46:00|6470.68|6470.68|6471.5|6471.5|6471.5|6471.5|6470.68|6470.68|0
1638369970000|2021-12-01 14:46:10|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1638369990000|2021-12-01 14:46:30|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|0
1638370010000|2021-12-01 14:46:50|6470.47|6470.47|6471.29|6471.29|6471.29|6471.29|6470.47|6470.47|0
1638370020000|2021-12-01 14:47:00|6471.73|6471.73|6472.17|6472.17|6472.17|6472.17|6471.73|6471.73|0
1638370040000|2021-12-01 14:47:20|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|0
1638370060000|2021-12-01 14:47:40|6473.27|6473.27|6472.85|6472.85|6473.27|6473.27|6472.6|6472.6|0
1638370070000|2021-12-01 14:47:50|6472.35|6472.35|6474.24|6474.24|6474.24|6474.24|6472.35|6472.35|0
1638370080000|2021-12-01 14:48:00|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1638370100000|2021-12-01 14:48:20|6475.31|6475.31|6476.13|6476.13|6476.13|6476.13|6475.31|6475.31|0
1638370110000|2021-12-01 14:48:30|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|0
1638370120000|2021-12-01 14:48:40|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|6474.87|0
1638370140000|2021-12-01 14:49:00|6474.05|6474.05|6474.05|6474.05|6474.05|6474.05|6474.05|6474.05|0
1638370160000|2021-12-01 14:49:20|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|0
1638370170000|2021-12-01 14:49:30|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|0
1638370180000|2021-12-01 14:49:40|6474.87|6474.87|6473.55|6473.55|6474.87|6474.87|6473.55|6473.55|0
1638370190000|2021-12-01 14:49:50|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|0
1638370210000|2021-12-01 14:50:10|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|0
1638370250000|2021-12-01 14:50:50|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|6471.47|0
1638370260000|2021-12-01 14:51:00|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|6470.59|0
1638370290000|2021-12-01 14:51:30|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1638370300000|2021-12-01 14:51:40|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6468.56|6468.56|0
1638370340000|2021-12-01 14:52:20|6470.2|6470.2|6471.13|6471.13|6471.13|6471.13|6470.2|6470.2|0
1638370360000|2021-12-01 14:52:40|6470.88|6470.88|6471.38|6471.38|6471.38|6471.38|6470.88|6470.88|0
1638370380000|2021-12-01 14:53:00|6470.94|6470.94|6471.63|6471.63|6471.63|6471.63|6470.94|6470.94|0
1638370430000|2021-12-01 14:53:50|6471.38|6471.38|6469.71|6469.71|6471.38|6471.38|6469.71|6469.71|0
1638370440000|2021-12-01 14:54:00|6471.35|6471.35|6471.59|6471.59|6471.59|6471.59|6471.35|6471.35|0
1638370460000|2021-12-01 14:54:20|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1638370490000|2021-12-01 14:54:50|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1638370500000|2021-12-01 14:55:00|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1638370540000|2021-12-01 14:55:40|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|0
1638370560000|2021-12-01 14:56:00|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1638370570000|2021-12-01 14:56:10|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1638370610000|2021-12-01 14:56:50|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1638370640000|2021-12-01 14:57:20|6472.48|6472.48|6472.97|6472.97|6473.79|6473.79|6472.48|6472.48|0
1638370690000|2021-12-01 14:58:10|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|0
1638370710000|2021-12-01 14:58:30|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1638370730000|2021-12-01 14:58:50|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|6472.17|0
1638370740000|2021-12-01 14:59:00|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|0
1638370770000|2021-12-01 14:59:30|6470.53|6470.53|6470.53|6470.53|6471.35|6471.35|6470.53|6470.53|0
1638370780000|2021-12-01 14:59:40|6469.71|6469.71|6469.71|6469.71|6472.17|6472.17|6469.71|6469.71|0
1638370800000|2021-12-01 15:00:00|6470.53|6470.53|6470.09|6470.09|6470.53|6470.53|6470.09|6470.09|0
1638370810000|2021-12-01 15:00:10|6469.42|6469.42|6469.1|6469.1|6469.42|6469.42|6468.6|6468.6|0
1638370830000|2021-12-01 15:00:30|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|6469.92|0
1638370870000|2021-12-01 15:01:10|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1638370880000|2021-12-01 15:01:20|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|0
1638370910000|2021-12-01 15:01:50|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1638370920000|2021-12-01 15:02:00|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1638370930000|2021-12-01 15:02:10|6470.55|6470.55|6472.19|6472.19|6472.19|6472.19|6470.55|6470.55|0
1638370950000|2021-12-01 15:02:30|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|6472.8|0
1638370960000|2021-12-01 15:02:40|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1638370980000|2021-12-01 15:03:00|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|0
1638370990000|2021-12-01 15:03:10|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1638371010000|2021-12-01 15:03:30|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|0
1638371020000|2021-12-01 15:03:40|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1638371040000|2021-12-01 15:04:00|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|6473.7|0
1638371090000|2021-12-01 15:04:50|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1638371100000|2021-12-01 15:05:00|6473.37|6473.37|6473.81|6473.81|6473.81|6473.81|6473.37|6473.37|0
1638371110000|2021-12-01 15:05:10|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1638371130000|2021-12-01 15:05:30|6474.19|6474.19|6475.45|6475.45|6475.45|6475.45|6474.19|6474.19|0
1638371140000|2021-12-01 15:05:40|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1638371160000|2021-12-01 15:06:00|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|0
1638371170000|2021-12-01 15:06:10|6474.88|6474.88|6473.81|6473.81|6474.88|6474.88|6473.81|6473.81|0
1638371180000|2021-12-01 15:06:20|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1638371200000|2021-12-01 15:06:40|6474.19|6474.19|6473.37|6473.37|6474.19|6474.19|6473.37|6473.37|0
1638371220000|2021-12-01 15:07:00|6472.38|6472.38|6471.12|6471.12|6472.38|6472.38|6471.12|6471.12|0
1638371230000|2021-12-01 15:07:10|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|0
1638371280000|2021-12-01 15:08:00|6472.01|6472.01|6472.5|6472.5|6472.5|6472.5|6472.01|6472.01|0
1638371290000|2021-12-01 15:08:10|6471.89|6471.89|6472.71|6472.71|6472.71|6472.71|6471.89|6471.89|0
1638371310000|2021-12-01 15:08:30|6472.11|6472.11|6472.93|6472.93|6472.93|6472.93|6472.11|6472.11|0
1638371320000|2021-12-01 15:08:40|6473.37|6473.37|6472.55|6472.55|6473.37|6473.37|6472.55|6472.55|0
1638371360000|2021-12-01 15:09:20|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1638371390000|2021-12-01 15:09:50|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1638371400000|2021-12-01 15:10:00|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1638371410000|2021-12-01 15:10:10|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1638371450000|2021-12-01 15:10:50|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1638371460000|2021-12-01 15:11:00|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1638371470000|2021-12-01 15:11:10|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|6474.14|0
1638371500000|2021-12-01 15:11:40|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|0
1638371560000|2021-12-01 15:12:40|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|0
1638371570000|2021-12-01 15:12:50|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|0
1638371590000|2021-12-01 15:13:10|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|0
1638371630000|2021-12-01 15:13:50|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|0
1638371650000|2021-12-01 15:14:10|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|0
1638371780000|2021-12-01 15:16:20|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|6474.36|0
1638371810000|2021-12-01 15:16:50|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1638371890000|2021-12-01 15:18:10|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1638371910000|2021-12-01 15:18:30|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1638371930000|2021-12-01 15:18:50|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|6472.28|0
1638371940000|2021-12-01 15:19:00|6473.1|6473.1|6472.28|6472.28|6473.1|6473.1|6472.28|6472.28|0
1638371950000|2021-12-01 15:19:10|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1638371980000|2021-12-01 15:19:40|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1638371990000|2021-12-01 15:19:50|6474.04|6474.04|6473.43|6473.43|6474.04|6474.04|6473.43|6473.43|0
1638372030000|2021-12-01 15:20:30|6472.61|6472.61|6473.43|6473.43|6473.43|6473.43|6472.61|6472.61|0
1638372050000|2021-12-01 15:20:50|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1638372080000|2021-12-01 15:21:20|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1638372100000|2021-12-01 15:21:40|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1638372190000|2021-12-01 15:23:10|6472.12|6472.12|6471.68|6471.68|6472.12|6472.12|6471.68|6471.68|0
1638372200000|2021-12-01 15:23:20|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|0
1638372270000|2021-12-01 15:24:30|6471.24|6471.24|6470.79|6470.79|6471.24|6471.24|6470.79|6470.79|0
1638372290000|2021-12-01 15:24:50|6469.97|6469.97|6469.48|6469.48|6469.97|6469.97|6469.48|6469.48|0
1638372300000|2021-12-01 15:25:00|6469.23|6469.23|6468.49|6468.49|6469.23|6469.23|6468.49|6468.49|0
1638372310000|2021-12-01 15:25:10|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1638372320000|2021-12-01 15:25:20|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1638372370000|2021-12-01 15:26:10|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|0
1638372410000|2021-12-01 15:26:50|6467.36|6467.36|6467.85|6467.85|6467.85|6467.85|6467.36|6467.36|0
1638372420000|2021-12-01 15:27:00|6467.03|6467.03|6467.85|6467.85|6467.85|6467.85|6467.03|6467.03|0
1638372480000|2021-12-01 15:28:00|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1638372500000|2021-12-01 15:28:20|6466.59|6466.59|6465.71|6465.71|6466.59|6466.59|6465.71|6465.71|0
1638372530000|2021-12-01 15:28:50|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|0
1638372540000|2021-12-01 15:29:00|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1638372550000|2021-12-01 15:29:10|6463.84|6463.84|6464.73|6464.73|6464.73|6464.73|6463.84|6463.84|0
1638372580000|2021-12-01 15:29:40|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.09|6463.09|0
1638372600000|2021-12-01 15:30:00|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6463.91|6463.91|0
1638372610000|2021-12-01 15:30:10|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1638372620000|2021-12-01 15:30:20|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1638372660000|2021-12-01 15:31:00|6463.29|6463.29|6463.29|6463.29|6463.29|6463.29|6462.47|6462.47|0
1638372670000|2021-12-01 15:31:10|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|0
1638372680000|2021-12-01 15:31:20|6463.97|6463.97|6465.65|6465.65|6465.65|6465.65|6463.97|6463.97|0
1638372690000|2021-12-01 15:31:30|6466.09|6466.09|6465.81|6465.81|6466.7|6466.7|6465.81|6465.81|0
1638372710000|2021-12-01 15:31:50|6466.63|6466.63|6467.89|6467.89|6467.89|6467.89|6466.63|6466.63|0
1638372780000|2021-12-01 15:33:00|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|6468.33|0
1638372820000|2021-12-01 15:33:40|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|0
1638372830000|2021-12-01 15:33:50|6467.45|6467.45|6467.01|6467.01|6467.45|6467.45|6467.01|6467.01|0
1638372870000|2021-12-01 15:34:30|6466.19|6466.19|6467.83|6467.83|6467.83|6467.83|6466.19|6466.19|0
1638372920000|2021-12-01 15:35:20|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1638372930000|2021-12-01 15:35:30|6465.75|6465.75|6464.49|6464.49|6465.75|6465.75|6464.49|6464.49|0
1638372940000|2021-12-01 15:35:40|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1638372950000|2021-12-01 15:35:50|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1638372960000|2021-12-01 15:36:00|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1638372990000|2021-12-01 15:36:30|6466.95|6466.95|6464.7|6464.7|6466.95|6466.95|6464.7|6464.7|0
1638373020000|2021-12-01 15:37:00|6464.45|6464.45|6466.24|6466.24|6466.24|6466.24|6463.78|6463.78|0
1638373040000|2021-12-01 15:37:20|6464.6|6464.6|6463.72|6463.72|6464.6|6464.6|6463.72|6463.72|0
1638373080000|2021-12-01 15:38:00|6463.28|6463.28|6462.9|6462.9|6463.72|6463.72|6462.9|6462.9|0
1638373140000|2021-12-01 15:39:00|6462.46|6462.46|6462.95|6462.95|6462.95|6462.95|6462.46|6462.46|0
1638373150000|2021-12-01 15:39:10|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1638373160000|2021-12-01 15:39:20|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|6462.95|0
1638373210000|2021-12-01 15:40:10|6462.51|6462.51|6461.44|6461.44|6462.51|6462.51|6460.62|6460.62|0
1638373220000|2021-12-01 15:40:20|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1638373230000|2021-12-01 15:40:30|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1638373260000|2021-12-01 15:41:00|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|0
1638373270000|2021-12-01 15:41:10|6463.52|6463.52|6464.34|6464.34|6464.34|6464.34|6463.52|6463.52|0
1638373280000|2021-12-01 15:41:20|6464.79|6464.79|6464.79|6464.79|6465.6|6465.6|6464.79|6464.79|0
1638373360000|2021-12-01 15:42:40|6463.97|6463.97|6463.97|6463.97|6464.79|6464.79|6463.15|6463.15|0
1638373370000|2021-12-01 15:42:50|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1638373380000|2021-12-01 15:43:00|6464.29|6464.29|6465.11|6465.11|6465.11|6465.11|6464.29|6464.29|0
1638373390000|2021-12-01 15:43:10|6465.36|6465.36|6465.36|6465.36|6465.36|6465.36|6465.36|6465.36|0
1638373400000|2021-12-01 15:43:20|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|6465.8|0
1638373410000|2021-12-01 15:43:30|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1638373490000|2021-12-01 15:44:50|6466.85|6466.85|6469.37|6469.37|6469.37|6469.37|6466.85|6466.85|0
1638373510000|2021-12-01 15:45:10|6470.19|6470.19|6470.63|6470.63|6470.63|6470.63|6470.19|6470.19|0
1638373520000|2021-12-01 15:45:20|6471.45|6471.45|6471.9|6471.9|6471.9|6471.9|6471.45|6471.45|0
1638373560000|2021-12-01 15:46:00|6472.71|6472.71|6473.53|6473.53|6473.53|6473.53|6472.71|6472.71|0
1638373570000|2021-12-01 15:46:10|6473.98|6473.98|6474.03|6474.03|6474.03|6474.03|6473.53|6473.53|0
1638373580000|2021-12-01 15:46:20|6474.52|6474.52|6474.96|6474.96|6474.96|6474.96|6474.52|6474.52|0
1638373620000|2021-12-01 15:47:00|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1638373630000|2021-12-01 15:47:10|6474.03|6474.03|6473.59|6473.59|6474.03|6474.03|6473.59|6473.59|0
1638373660000|2021-12-01 15:47:40|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|0
1638373680000|2021-12-01 15:48:00|6473.91|6473.91|6473.09|6473.09|6473.91|6473.91|6473.09|6473.09|0
1638373690000|2021-12-01 15:48:10|6472.65|6472.65|6472.21|6472.21|6472.65|6472.65|6472.21|6472.21|0
1638373700000|2021-12-01 15:48:20|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1638373750000|2021-12-01 15:49:10|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|6472.21|0
1638373760000|2021-12-01 15:49:20|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6472.21|6472.21|0
1638373790000|2021-12-01 15:49:50|6472.53|6472.53|6472.78|6472.78|6473.03|6473.03|6472.53|6472.53|0
1638373800000|2021-12-01 15:50:00|6472.53|6472.53|6472.29|6472.29|6472.53|6472.53|6472.29|6472.29|0
1638373840000|2021-12-01 15:50:40|6471.47|6471.47|6471.91|6471.91|6471.91|6471.91|6471.47|6471.47|0
1638373850000|2021-12-01 15:50:50|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1638373860000|2021-12-01 15:51:00|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1638373890000|2021-12-01 15:51:30|6471.69|6471.69|6471.44|6471.44|6471.69|6471.69|6471.44|6471.44|0
1638373910000|2021-12-01 15:51:50|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1638373920000|2021-12-01 15:52:00|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1638373960000|2021-12-01 15:52:40|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1638373970000|2021-12-01 15:52:50|6471.39|6471.39|6472.37|6472.37|6472.37|6472.37|6471.39|6471.39|0
1638373980000|2021-12-01 15:53:00|6471.93|6471.93|6471.11|6471.11|6471.93|6471.93|6471.11|6471.11|0
1638373990000|2021-12-01 15:53:10|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|6470.67|0
1638374040000|2021-12-01 15:54:00|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|0
1638374050000|2021-12-01 15:54:10|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|6471.93|0
1638374060000|2021-12-01 15:54:20|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1638374070000|2021-12-01 15:54:30|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1638374090000|2021-12-01 15:54:50|6472.59|6472.59|6472.15|6472.15|6472.59|6472.59|6472.15|6472.15|0
1638374110000|2021-12-01 15:55:10|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1638374140000|2021-12-01 15:55:40|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|6471.58|0
1638374200000|2021-12-01 15:56:40|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1638374210000|2021-12-01 15:56:50|6472.52|6472.52|6472.97|6472.97|6472.97|6472.97|6472.52|6472.52|0
1638374250000|2021-12-01 15:57:30|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1638374260000|2021-12-01 15:57:40|6474.03|6474.03|6474.47|6474.47|6474.47|6474.47|6474.03|6474.03|0
1638374270000|2021-12-01 15:57:50|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1638374290000|2021-12-01 15:58:10|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1638374300000|2021-12-01 15:58:20|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1638374350000|2021-12-01 15:59:10|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|0
1638374390000|2021-12-01 15:59:50|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|6474.21|0
1638374400000|2021-12-01 16:00:00|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|0
1638374420000|2021-12-01 16:00:20|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1638374430000|2021-12-01 16:00:30|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1638374440000|2021-12-01 16:00:40|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1638374510000|2021-12-01 16:01:50|6474.8|6474.8|6475.05|6475.05|6475.05|6475.05|6474.8|6474.8|0
1638374560000|2021-12-01 16:02:40|6475.49|6475.49|6475.93|6475.93|6475.93|6475.93|6475.49|6475.49|0
1638374580000|2021-12-01 16:03:00|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|0
1638374630000|2021-12-01 16:03:50|6475.93|6475.93|6477.19|6477.19|6477.19|6477.19|6475.93|6475.93|0
1638374640000|2021-12-01 16:04:00|6478.01|6478.01|6481.29|6481.29|6481.29|6481.29|6478.01|6478.01|0
1638374650000|2021-12-01 16:04:10|6479.65|6479.65|6482.8|6482.8|6482.8|6482.8|6479.65|6479.65|0
1638374670000|2021-12-01 16:04:30|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|6483.62|0
1638374680000|2021-12-01 16:04:40|6484.06|6484.06|6482.8|6482.8|6484.06|6484.06|6482.8|6482.8|0
1638374740000|2021-12-01 16:05:40|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|0
1638374750000|2021-12-01 16:05:50|6482.86|6482.86|6481.22|6481.22|6482.86|6482.86|6481.22|6481.22|0
1638374770000|2021-12-01 16:06:10|6484.19|6484.19|6483.37|6483.37|6484.19|6484.19|6482.55|6482.55|0
1638374780000|2021-12-01 16:06:20|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1638374790000|2021-12-01 16:06:30|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|0
1638374810000|2021-12-01 16:06:50|6484.19|6484.19|6484.68|6484.68|6484.68|6484.68|6484.19|6484.19|0
1638374820000|2021-12-01 16:07:00|6483.04|6483.04|6483.86|6483.86|6483.86|6483.86|6483.04|6483.04|0
1638374840000|2021-12-01 16:07:20|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|6484.74|0
1638374850000|2021-12-01 16:07:30|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1638374880000|2021-12-01 16:08:00|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|0
1638374900000|2021-12-01 16:08:20|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1638374920000|2021-12-01 16:08:40|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1638374940000|2021-12-01 16:09:00|6485.13|6485.13|6486.35|6486.35|6486.35|6486.35|6485.13|6485.13|0
1638374950000|2021-12-01 16:09:10|6485.53|6485.53|6485.08|6485.08|6485.53|6485.53|6485.08|6485.08|0
1638374970000|2021-12-01 16:09:30|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|0
1638375030000|2021-12-01 16:10:30|6485.46|6485.46|6484.64|6484.64|6486.28|6486.28|6484.64|6484.64|0
1638375060000|2021-12-01 16:11:00|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|0
1638375070000|2021-12-01 16:11:10|6486.72|6486.72|6488.59|6488.59|6488.59|6488.59|6486.72|6486.72|0
1638375080000|2021-12-01 16:11:20|6489.41|6489.41|6486.99|6486.99|6489.41|6489.41|6486.99|6486.99|0
1638375090000|2021-12-01 16:11:30|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|6487.81|0
1638375110000|2021-12-01 16:11:50|6489.29|6489.29|6489.73|6489.73|6489.73|6489.73|6489.29|6489.29|0
1638375120000|2021-12-01 16:12:00|6488.91|6488.91|6489.56|6489.56|6490.55|6490.55|6488.91|6488.91|0
1638375130000|2021-12-01 16:12:10|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|0
1638375140000|2021-12-01 16:12:20|6489.94|6489.94|6490.76|6490.76|6490.76|6490.76|6489.94|6489.94|0
1638375150000|2021-12-01 16:12:30|6491.2|6491.2|6490.71|6490.71|6491.2|6491.2|6490.71|6490.71|0
1638375170000|2021-12-01 16:12:50|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|0
1638375180000|2021-12-01 16:13:00|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1638375190000|2021-12-01 16:13:10|6489.07|6489.07|6489.89|6489.89|6489.89|6489.89|6489.07|6489.07|0
1638375200000|2021-12-01 16:13:20|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|0
1638375220000|2021-12-01 16:13:40|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1638375230000|2021-12-01 16:13:50|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|6493.13|0
1638375240000|2021-12-01 16:14:00|6493.38|6493.38|6495.02|6495.02|6495.02|6495.02|6493.38|6493.38|0
1638375250000|2021-12-01 16:14:10|6493.38|6493.38|6493.88|6493.88|6493.88|6493.88|6493.38|6493.38|0
1638375270000|2021-12-01 16:14:30|6494.37|6494.37|6494.81|6494.81|6494.81|6494.81|6494.37|6494.37|0
1638375290000|2021-12-01 16:14:50|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1638375300000|2021-12-01 16:15:00|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|6494.81|0
1638375330000|2021-12-01 16:15:30|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1638375340000|2021-12-01 16:15:40|6496.45|6496.45|6497.58|6497.58|6497.58|6497.58|6495.63|6495.63|0
1638375350000|2021-12-01 16:15:50|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1638375370000|2021-12-01 16:16:10|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6495.94|6495.94|0
1638375410000|2021-12-01 16:16:50|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|0
1638375420000|2021-12-01 16:17:00|6498.02|6498.02|6497.35|6497.35|6498.02|6498.02|6497.35|6497.35|0
1638375430000|2021-12-01 16:17:10|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1638375440000|2021-12-01 16:17:20|6497.35|6497.35|6498.17|6498.17|6498.99|6498.99|6497.35|6497.35|0
1638375460000|2021-12-01 16:17:40|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|6498.99|0
1638375480000|2021-12-01 16:18:00|6500.81|6500.81|6501.75|6501.75|6501.75|6501.75|6500.81|6500.81|0
1638375500000|2021-12-01 16:18:20|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|6500.93|0
1638375520000|2021-12-01 16:18:40|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1638375570000|2021-12-01 16:19:30|6500.11|6500.11|6500.93|6500.93|6500.93|6500.93|6500.11|6500.11|0
1638375580000|2021-12-01 16:19:40|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1638375590000|2021-12-01 16:19:50|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|0
1638375600000|2021-12-01 16:20:00|6501.61|6501.61|6501.01|6501.01|6501.61|6501.61|6501.01|6501.01|0
1638375610000|2021-12-01 16:20:10|6499.37|6499.37|6498.55|6498.55|6499.37|6499.37|6498.55|6498.55|0
1638375620000|2021-12-01 16:20:20|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|0
1638375640000|2021-12-01 16:20:40|6498.87|6498.87|6499.69|6499.69|6499.69|6499.69|6498.87|6498.87|0
1638375660000|2021-12-01 16:21:00|6499.25|6499.25|6499.69|6499.69|6499.69|6499.69|6499.25|6499.25|0
1638375670000|2021-12-01 16:21:10|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1638375680000|2021-12-01 16:21:20|6500.02|6500.02|6499.58|6499.58|6500.4|6500.4|6499.58|6499.58|0
1638375690000|2021-12-01 16:21:30|6501.22|6501.22|6501.22|6501.22|6502.04|6502.04|6501.22|6501.22|0
1638375710000|2021-12-01 16:21:50|6501.66|6501.66|6498.82|6498.82|6502.1|6502.1|6498.82|6498.82|0
1638375720000|2021-12-01 16:22:00|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|0
1638375730000|2021-12-01 16:22:10|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1638375750000|2021-12-01 16:22:30|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|6499.32|0
1638375770000|2021-12-01 16:22:50|6500.14|6500.14|6499.32|6499.32|6500.14|6500.14|6499.32|6499.32|0
1638375790000|2021-12-01 16:23:10|6498.87|6498.87|6499.32|6499.32|6499.32|6499.32|6498.87|6498.87|0
1638375800000|2021-12-01 16:23:20|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1638375810000|2021-12-01 16:23:30|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1638375820000|2021-12-01 16:23:40|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1638375840000|2021-12-01 16:24:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1638375850000|2021-12-01 16:24:10|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|0
1638375860000|2021-12-01 16:24:20|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1638375870000|2021-12-01 16:24:30|6502.64|6502.64|6503.14|6503.14|6503.14|6503.14|6502.64|6502.64|0
1638375880000|2021-12-01 16:24:40|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1638375890000|2021-12-01 16:24:50|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1638375910000|2021-12-01 16:25:10|6500.24|6500.24|6501.99|6501.99|6501.99|6501.99|6500.24|6500.24|0
1638375920000|2021-12-01 16:25:20|6502.6|6502.6|6502.66|6502.66|6502.66|6502.66|6502.6|6502.6|0
1638375930000|2021-12-01 16:25:30|6501.84|6501.84|6503.27|6503.27|6503.27|6503.27|6501.84|6501.84|0
1638375950000|2021-12-01 16:25:50|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1638375960000|2021-12-01 16:26:00|6501.56|6501.56|6500.89|6500.89|6501.56|6501.56|6500.89|6500.89|0
1638375970000|2021-12-01 16:26:10|6500.07|6500.07|6500.89|6500.89|6500.89|6500.89|6500.07|6500.07|0
1638375990000|2021-12-01 16:26:30|6500.07|6500.07|6500.24|6500.24|6500.24|6500.24|6499.25|6499.25|0
1638376020000|2021-12-01 16:27:00|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1638376030000|2021-12-01 16:27:10|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|0
1638376050000|2021-12-01 16:27:30|6499.04|6499.04|6499.04|6499.04|6499.04|6499.04|6499.04|6499.04|0
1638376060000|2021-12-01 16:27:40|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|0
1638376070000|2021-12-01 16:27:50|6499.29|6499.29|6499.78|6499.78|6499.78|6499.78|6499.29|6499.29|0
1638376080000|2021-12-01 16:28:00|6500.6|6500.6|6501.04|6501.04|6501.04|6501.04|6500.6|6500.6|0
1638376090000|2021-12-01 16:28:10|6500.22|6500.22|6499.73|6499.73|6500.22|6500.22|6499.23|6499.23|0
1638376100000|2021-12-01 16:28:20|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|0
1638376110000|2021-12-01 16:28:30|6498.42|6498.42|6500.86|6500.86|6500.86|6500.86|6498.42|6498.42|0
1638376130000|2021-12-01 16:28:50|6503.32|6503.32|6500.86|6500.86|6503.32|6503.32|6500.86|6500.86|0
1638376140000|2021-12-01 16:29:00|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|0
1638376150000|2021-12-01 16:29:10|6501.43|6501.43|6500.99|6500.99|6501.43|6501.43|6500.99|6500.99|0
1638376160000|2021-12-01 16:29:20|6501.81|6501.81|6499.73|6499.73|6501.81|6501.81|6499.73|6499.73|0
1638376170000|2021-12-01 16:29:30|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|0
1638376180000|2021-12-01 16:29:40|6499.68|6499.68|6499.56|6499.56|6499.68|6499.68|6497.92|6497.92|0
1638376190000|2021-12-01 16:29:50|6497.92|6497.92|6499.32|6499.32|6499.32|6499.32|6497.43|6497.43|0
1638432920000|2021-12-02 08:15:20|6477.93|6477.93|6476.61|6476.61|6477.93|6477.93|6476.61|6476.61|0
1638432960000|2021-12-02 08:16:00|6476.12|6476.12|6476.61|6476.61|6476.61|6476.61|6476.12|6476.12|0
1638433000000|2021-12-02 08:16:40|6478.25|6478.25|6479.96|6479.96|6479.96|6479.96|6478.25|6478.25|0
1638433010000|2021-12-02 08:16:50|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1638433050000|2021-12-02 08:17:30|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1638433060000|2021-12-02 08:17:40|6481.94|6481.94|6482.76|6482.76|6482.76|6482.76|6481.94|6481.94|0
1638433070000|2021-12-02 08:17:50|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1638433170000|2021-12-02 08:19:30|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|0
1638433190000|2021-12-02 08:19:50|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|0
1638433230000|2021-12-02 08:20:30|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|6481.12|0
1638433240000|2021-12-02 08:20:40|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1638433250000|2021-12-02 08:20:50|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|0
1638433280000|2021-12-02 08:21:20|6483.83|6483.83|6484.27|6484.27|6484.27|6484.27|6483.83|6483.83|0
1638433290000|2021-12-02 08:21:30|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|0
1638433340000|2021-12-02 08:22:20|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|0
1638433370000|2021-12-02 08:22:50|6480.17|6480.17|6479.35|6479.35|6480.17|6480.17|6479.35|6479.35|0
1638433380000|2021-12-02 08:23:00|6480.56|6480.56|6481.17|6481.17|6481.17|6481.17|6480.56|6480.56|0
1638433420000|2021-12-02 08:23:40|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|6486.09|0
1638433540000|2021-12-02 08:25:40|6486.69|6486.69|6489.48|6489.48|6489.97|6489.97|6486.69|6486.69|0
1638433550000|2021-12-02 08:25:50|6488.66|6488.66|6494.4|6494.4|6494.4|6494.4|6488.66|6488.66|0
1638433600000|2021-12-02 08:26:40|6491.94|6491.94|6491.12|6491.12|6491.94|6491.94|6491.12|6491.12|0
1638433620000|2021-12-02 08:27:00|6495.09|6495.09|6495.91|6495.91|6495.91|6495.91|6495.09|6495.09|0
1638433640000|2021-12-02 08:27:20|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1638433680000|2021-12-02 08:28:00|6495.26|6495.26|6495.75|6495.75|6495.75|6495.75|6495.26|6495.26|0
1638433740000|2021-12-02 08:29:00|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|0
1638433750000|2021-12-02 08:29:10|6498.21|6498.21|6499.03|6499.03|6499.03|6499.03|6498.21|6498.21|0
1638433800000|2021-12-02 08:30:00|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|0
1638433850000|2021-12-02 08:30:50|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|0
1638433880000|2021-12-02 08:31:20|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|6495.62|0
1638433890000|2021-12-02 08:31:30|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1638433900000|2021-12-02 08:31:40|6489.14|6489.14|6488.65|6488.65|6489.14|6489.14|6488.65|6488.65|0
1638433950000|2021-12-02 08:32:30|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|0
1638433970000|2021-12-02 08:32:50|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1638433980000|2021-12-02 08:33:00|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1638434010000|2021-12-02 08:33:30|6484.63|6484.63|6482.17|6482.17|6484.63|6484.63|6482.17|6482.17|0
1638434020000|2021-12-02 08:33:40|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|0
1638434040000|2021-12-02 08:34:00|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|0
1638434060000|2021-12-02 08:34:20|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|0
1638434070000|2021-12-02 08:34:30|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1638434080000|2021-12-02 08:34:40|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1638434120000|2021-12-02 08:35:20|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|6487.82|0
1638434130000|2021-12-02 08:35:30|6486.18|6486.18|6482.08|6482.08|6486.18|6486.18|6482.08|6482.08|0
1638434150000|2021-12-02 08:35:50|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1638434210000|2021-12-02 08:36:50|6483.34|6483.34|6484.16|6484.16|6484.16|6484.16|6483.34|6483.34|0
1638434260000|2021-12-02 08:37:40|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|0
1638434280000|2021-12-02 08:38:00|6482.19|6482.19|6482.94|6482.94|6482.94|6482.94|6482.19|6482.19|0
1638434290000|2021-12-02 08:38:10|6482.12|6482.12|6481.62|6481.62|6482.12|6482.12|6481.62|6481.62|0
1638434310000|2021-12-02 08:38:30|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|6480.3|0
1638434320000|2021-12-02 08:38:40|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|6479.86|0
1638434350000|2021-12-02 08:39:10|6474.12|6474.12|6472.48|6472.48|6474.12|6474.12|6472.48|6472.48|0
1638434360000|2021-12-02 08:39:20|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1638434370000|2021-12-02 08:39:30|6474.12|6474.12|6474.94|6474.94|6474.94|6474.94|6474.12|6474.12|0
1638434410000|2021-12-02 08:40:10|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1638434480000|2021-12-02 08:41:20|6478.22|6478.22|6479.86|6479.86|6479.86|6479.86|6478.22|6478.22|0
1638434500000|2021-12-02 08:41:40|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|0
1638434570000|2021-12-02 08:42:50|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|6481.5|0
1638434580000|2021-12-02 08:43:00|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1638434630000|2021-12-02 08:43:50|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1638434640000|2021-12-02 08:44:00|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|0
1638434650000|2021-12-02 08:44:10|6486.53|6486.53|6488.17|6488.17|6488.17|6488.17|6486.53|6486.53|0
1638434660000|2021-12-02 08:44:20|6487.35|6487.35|6487.1|6487.1|6487.35|6487.35|6487.1|6487.1|0
1638434670000|2021-12-02 08:44:30|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|0
1638434690000|2021-12-02 08:44:50|6486.03|6486.03|6487.67|6487.67|6487.67|6487.67|6486.03|6486.03|0
1638434730000|2021-12-02 08:45:30|6484.39|6484.39|6485.72|6485.72|6485.72|6485.72|6484.39|6484.39|0
1638434760000|2021-12-02 08:46:00|6487.36|6487.36|6485.72|6485.72|6487.36|6487.36|6485.72|6485.72|0
1638434790000|2021-12-02 08:46:30|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|0
1638434820000|2021-12-02 08:47:00|6486.54|6486.54|6487.36|6487.36|6487.36|6487.36|6486.54|6486.54|0
1638434830000|2021-12-02 08:47:10|6488.84|6488.84|6488.84|6488.84|6488.84|6488.84|6488.84|6488.84|0
1638434850000|2021-12-02 08:47:30|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|0
1638434930000|2021-12-02 08:48:50|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|6489.58|0
1638434940000|2021-12-02 08:49:00|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1638434990000|2021-12-02 08:49:50|6487.37|6487.37|6486.93|6486.93|6487.37|6487.37|6486.93|6486.93|0
1638435020000|2021-12-02 08:50:20|6486.49|6486.49|6486.73|6486.73|6486.73|6486.73|6486.49|6486.49|0
1638435050000|2021-12-02 08:50:50|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|6476.9|0
1638435060000|2021-12-02 08:51:00|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1638435110000|2021-12-02 08:51:50|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|0
1638435130000|2021-12-02 08:52:10|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|6477.65|0
1638435140000|2021-12-02 08:52:20|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1638435160000|2021-12-02 08:52:40|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|0
1638435200000|2021-12-02 08:53:20|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1638435220000|2021-12-02 08:53:40|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|6480.55|0
1638435240000|2021-12-02 08:54:00|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|6482.19|0
1638435260000|2021-12-02 08:54:20|6483.01|6483.01|6485.22|6485.22|6485.22|6485.22|6483.01|6483.01|0
1638435300000|2021-12-02 08:55:00|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|0
1638435360000|2021-12-02 08:56:00|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|6483.58|0
1638435410000|2021-12-02 08:56:50|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1638435450000|2021-12-02 08:57:30|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|0
1638435460000|2021-12-02 08:57:40|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1638435510000|2021-12-02 08:58:30|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|6485.28|0
1638435520000|2021-12-02 08:58:40|6483.64|6483.64|6484.46|6484.46|6484.46|6484.46|6483.64|6483.64|0
1638435550000|2021-12-02 08:59:10|6482.82|6482.82|6481.06|6481.06|6482.82|6482.82|6481.06|6481.06|0
1638435570000|2021-12-02 08:59:30|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1638435600000|2021-12-02 09:00:00|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|0
1638435670000|2021-12-02 09:01:10|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1638435720000|2021-12-02 09:02:00|6474.19|6474.19|6475.01|6475.01|6475.01|6475.01|6474.19|6474.19|0
1638435740000|2021-12-02 09:02:20|6476.65|6476.65|6478.28|6478.28|6478.28|6478.28|6476.65|6476.65|0
1638435810000|2021-12-02 09:03:30|6479.17|6479.17|6480.81|6480.81|6480.81|6480.81|6479.17|6479.17|0
1638435870000|2021-12-02 09:04:30|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|6480.56|0
1638435900000|2021-12-02 09:05:00|6479.74|6479.74|6480.56|6480.56|6480.56|6480.56|6479.74|6479.74|0
1638435940000|2021-12-02 09:05:40|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|0
1638436000000|2021-12-02 09:06:40|6481.05|6481.05|6482.69|6482.69|6482.69|6482.69|6481.05|6481.05|0
1638436010000|2021-12-02 09:06:50|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|6483.51|0
1638436030000|2021-12-02 09:07:10|6485.97|6485.97|6486.41|6486.41|6486.41|6486.41|6485.97|6485.97|0
1638436080000|2021-12-02 09:08:00|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|6485.59|0
1638436140000|2021-12-02 09:09:00|6487.23|6487.23|6487.68|6487.68|6487.68|6487.68|6487.23|6487.23|0
1638436200000|2021-12-02 09:10:00|6487.23|6487.23|6488.05|6488.05|6488.05|6488.05|6487.23|6487.23|0
1638436240000|2021-12-02 09:10:40|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1638436270000|2021-12-02 09:11:10|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|0
1638436300000|2021-12-02 09:11:40|6488.12|6488.12|6490.58|6490.58|6490.58|6490.58|6488.12|6488.12|0
1638436310000|2021-12-02 09:11:50|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1638436320000|2021-12-02 09:12:00|6490.58|6490.58|6489.59|6489.59|6490.58|6490.58|6489.59|6489.59|0
1638436330000|2021-12-02 09:12:10|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1638436410000|2021-12-02 09:13:30|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1638436440000|2021-12-02 09:14:00|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|6490.9|0
1638436460000|2021-12-02 09:14:20|6492.54|6492.54|6493.36|6493.36|6493.36|6493.36|6492.54|6492.54|0
1638436470000|2021-12-02 09:14:30|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1638436480000|2021-12-02 09:14:40|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|0
1638436500000|2021-12-02 09:15:00|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|0
1638436610000|2021-12-02 09:16:50|6496.23|6496.23|6495.42|6495.42|6496.23|6496.23|6495.42|6495.42|0
1638436620000|2021-12-02 09:17:00|6496.3|6496.3|6495.48|6495.48|6496.3|6496.3|6495.48|6495.48|0
1638436690000|2021-12-02 09:18:10|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|0
1638436730000|2021-12-02 09:18:50|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|0
1638436760000|2021-12-02 09:19:20|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|0
1638436770000|2021-12-02 09:19:30|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|0
1638436810000|2021-12-02 09:20:10|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|6490.53|0
1638436830000|2021-12-02 09:20:30|6489.71|6489.71|6492.17|6492.17|6492.17|6492.17|6489.71|6489.71|0
1638436860000|2021-12-02 09:21:00|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|6492.99|0
1638436950000|2021-12-02 09:22:30|6493.81|6493.81|6494.25|6494.25|6494.25|6494.25|6493.81|6493.81|0
1638437030000|2021-12-02 09:23:50|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|0
1638437040000|2021-12-02 09:24:00|6495.95|6495.95|6496.2|6496.2|6496.2|6496.2|6495.95|6495.95|0
1638437050000|2021-12-02 09:24:10|6497.02|6497.02|6496.2|6496.2|6497.02|6497.02|6496.2|6496.2|0
1638437060000|2021-12-02 09:24:20|6494.56|6494.56|6495.38|6495.38|6495.38|6495.38|6494.56|6494.56|0
1638437100000|2021-12-02 09:25:00|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|0
1638437110000|2021-12-02 09:25:10|6495.82|6495.82|6498.29|6498.29|6498.29|6498.29|6495.82|6495.82|0
1638437120000|2021-12-02 09:25:20|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|0
1638437150000|2021-12-02 09:25:50|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1638437180000|2021-12-02 09:26:20|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1638437210000|2021-12-02 09:26:50|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|0
1638437220000|2021-12-02 09:27:00|6494.25|6494.25|6494.82|6494.82|6494.82|6494.82|6494|6494|0
1638437280000|2021-12-02 09:28:00|6495.26|6495.26|6495.26|6495.26|6495.26|6495.26|6495.26|6495.26|0
1638437290000|2021-12-02 09:28:10|6496.08|6496.08|6496.52|6496.52|6496.52|6496.52|6496.08|6496.08|0
1638437340000|2021-12-02 09:29:00|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1638437370000|2021-12-02 09:29:30|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1638437460000|2021-12-02 09:31:00|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1638437470000|2021-12-02 09:31:10|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1638437510000|2021-12-02 09:31:50|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1638437520000|2021-12-02 09:32:00|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1638437540000|2021-12-02 09:32:20|6496.84|6496.84|6494.86|6494.86|6496.84|6496.84|6494.86|6494.86|0
1638437560000|2021-12-02 09:32:40|6495.68|6495.68|6498.14|6498.14|6498.14|6498.14|6495.68|6495.68|0
1638437590000|2021-12-02 09:33:10|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|6497.32|0
1638437600000|2021-12-02 09:33:20|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|0
1638437660000|2021-12-02 09:34:20|6499.78|6499.78|6500.6|6500.6|6500.6|6500.6|6499.78|6499.78|0
1638437680000|2021-12-02 09:34:40|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1638437690000|2021-12-02 09:34:50|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1638437710000|2021-12-02 09:35:10|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1638437720000|2021-12-02 09:35:20|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|0
1638437740000|2021-12-02 09:35:40|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|0
1638437750000|2021-12-02 09:35:50|6504.99|6504.99|6505.81|6505.81|6505.81|6505.81|6504.99|6504.99|0
1638437760000|2021-12-02 09:36:00|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|0
1638437800000|2021-12-02 09:36:40|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1638437810000|2021-12-02 09:36:50|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|0
1638437830000|2021-12-02 09:37:10|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|0
1638437870000|2021-12-02 09:37:50|6504.23|6504.23|6505.87|6505.87|6505.87|6505.87|6504.23|6504.23|0
1638437880000|2021-12-02 09:38:00|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|0
1638437910000|2021-12-02 09:38:30|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|0
1638437960000|2021-12-02 09:39:20|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1638438010000|2021-12-02 09:40:10|6505.49|6505.49|6504.67|6504.67|6505.49|6505.49|6504.67|6504.67|0
1638438030000|2021-12-02 09:40:30|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1638438100000|2021-12-02 09:41:40|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1638438160000|2021-12-02 09:42:40|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|0
1638438170000|2021-12-02 09:42:50|6496.85|6496.85|6496.03|6496.03|6496.85|6496.85|6496.03|6496.03|0
1638438180000|2021-12-02 09:43:00|6495.59|6495.59|6495.15|6495.15|6495.59|6495.59|6495.15|6495.15|0
1638438190000|2021-12-02 09:43:10|6495.97|6495.97|6496.79|6496.79|6496.79|6496.79|6495.97|6495.97|0
1638438200000|2021-12-02 09:43:20|6497.61|6497.61|6498.35|6498.35|6498.6|6498.6|6497.61|6497.61|0
1638438210000|2021-12-02 09:43:30|6499.99|6499.99|6499.99|6499.99|6500.81|6500.81|6499.99|6499.99|0
1638438250000|2021-12-02 09:44:10|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1638438300000|2021-12-02 09:45:00|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1638438360000|2021-12-02 09:46:00|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1638438430000|2021-12-02 09:47:10|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1638438450000|2021-12-02 09:47:30|6499.61|6499.61|6500.05|6500.05|6500.05|6500.05|6499.61|6499.61|0
1638438460000|2021-12-02 09:47:40|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1638438480000|2021-12-02 09:48:00|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1638438490000|2021-12-02 09:48:10|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1638438530000|2021-12-02 09:48:50|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1638438550000|2021-12-02 09:49:10|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1638438590000|2021-12-02 09:49:50|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1638438640000|2021-12-02 09:50:40|6503.29|6503.29|6501.97|6501.97|6503.29|6503.29|6501.15|6501.15|0
1638438650000|2021-12-02 09:50:50|6502.42|6502.42|6504.5|6504.5|6504.5|6504.5|6502.42|6502.42|0
1638438660000|2021-12-02 09:51:00|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1638438670000|2021-12-02 09:51:10|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1638438680000|2021-12-02 09:51:20|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1638438690000|2021-12-02 09:51:30|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|0
1638438710000|2021-12-02 09:51:50|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1638438740000|2021-12-02 09:52:20|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1638438790000|2021-12-02 09:53:10|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1638438820000|2021-12-02 09:53:40|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|0
1638438850000|2021-12-02 09:54:10|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|0
1638438860000|2021-12-02 09:54:20|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|0
1638438900000|2021-12-02 09:55:00|6501.2|6501.2|6505.3|6505.3|6506.12|6506.12|6501.2|6501.2|0
1638438940000|2021-12-02 09:55:40|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1638438950000|2021-12-02 09:55:50|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|0
1638439000000|2021-12-02 09:56:40|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1638439030000|2021-12-02 09:57:10|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|6507.93|0
1638439050000|2021-12-02 09:57:30|6508.42|6508.42|6509.75|6509.75|6509.75|6509.75|6508.42|6508.42|0
1638439060000|2021-12-02 09:57:40|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1638439070000|2021-12-02 09:57:50|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1638439120000|2021-12-02 09:58:40|6507.67|6507.67|6507.17|6507.17|6507.67|6507.67|6507.17|6507.17|0
1638439130000|2021-12-02 09:58:50|6507.61|6507.61|6508.11|6508.11|6508.11|6508.11|6507.61|6507.61|0
1638439160000|2021-12-02 09:59:20|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|6508.93|0
1638439200000|2021-12-02 10:00:00|6508.49|6508.49|6508.49|6508.49|6508.93|6508.93|6508.49|6508.49|0
1638439210000|2021-12-02 10:00:10|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1638439220000|2021-12-02 10:00:20|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1638439250000|2021-12-02 10:00:50|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1638439270000|2021-12-02 10:01:10|6511.39|6511.39|6510.95|6510.95|6511.39|6511.39|6510.95|6510.95|0
1638439290000|2021-12-02 10:01:30|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1638439310000|2021-12-02 10:01:50|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1638439350000|2021-12-02 10:02:30|6510.06|6510.06|6509.62|6509.62|6510.06|6510.06|6509.62|6509.62|0
1638439400000|2021-12-02 10:03:20|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|0
1638439420000|2021-12-02 10:03:40|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|0
1638439430000|2021-12-02 10:03:50|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|0
1638439460000|2021-12-02 10:04:20|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|0
1638439520000|2021-12-02 10:05:20|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1638439540000|2021-12-02 10:05:40|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1638439570000|2021-12-02 10:06:10|6504.17|6504.17|6506.42|6506.42|6506.42|6506.42|6504.17|6504.17|0
1638439580000|2021-12-02 10:06:20|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1638439590000|2021-12-02 10:06:30|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1638439610000|2021-12-02 10:06:50|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1638439620000|2021-12-02 10:07:00|6505.16|6505.16|6503.9|6503.9|6505.16|6505.16|6503.9|6503.9|0
1638439650000|2021-12-02 10:07:30|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|6505.54|0
1638439680000|2021-12-02 10:08:00|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|0
1638439750000|2021-12-02 10:09:10|6507.24|6507.24|6506.42|6506.42|6507.24|6507.24|6506.42|6506.42|0
1638439820000|2021-12-02 10:10:20|6505.07|6505.07|6506.06|6506.06|6506.06|6506.06|6505.07|6505.07|0
1638439840000|2021-12-02 10:10:40|6505.18|6505.18|6503.41|6503.41|6505.18|6505.18|6503.41|6503.41|0
1638439880000|2021-12-02 10:11:20|6502.59|6502.59|6503.41|6503.41|6504.23|6504.23|6502.59|6502.59|0
1638439890000|2021-12-02 10:11:30|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|6502.59|0
1638439910000|2021-12-02 10:11:50|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|0
1638439920000|2021-12-02 10:12:00|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1638439960000|2021-12-02 10:12:40|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|0
1638439970000|2021-12-02 10:12:50|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1638439990000|2021-12-02 10:13:10|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1638440020000|2021-12-02 10:13:40|6499.07|6499.07|6497.18|6497.18|6499.07|6499.07|6497.18|6497.18|0
1638440030000|2021-12-02 10:13:50|6493.9|6493.9|6493.9|6493.9|6494.72|6494.72|6492.27|6492.27|0
1638440040000|2021-12-02 10:14:00|6493.08|6493.08|6493.66|6493.66|6493.66|6493.66|6492.84|6492.84|0
1638440050000|2021-12-02 10:14:10|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|0
1638440080000|2021-12-02 10:14:40|6492.02|6492.02|6491.58|6491.58|6492.02|6492.02|6491.58|6491.58|0
1638440090000|2021-12-02 10:14:50|6490.76|6490.76|6492.4|6492.4|6492.4|6492.4|6490.76|6490.76|0
1638440100000|2021-12-02 10:15:00|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1638440110000|2021-12-02 10:15:10|6490.01|6490.01|6489.57|6489.57|6490.01|6490.01|6488.37|6488.37|0
1638440160000|2021-12-02 10:16:00|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|0
1638440170000|2021-12-02 10:16:10|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1638440180000|2021-12-02 10:16:20|6485.63|6485.63|6484.32|6484.32|6485.63|6485.63|6484.32|6484.32|0
1638440200000|2021-12-02 10:16:40|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|0
1638440210000|2021-12-02 10:16:50|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1638440220000|2021-12-02 10:17:00|6487.6|6487.6|6486.78|6486.78|6487.6|6487.6|6486.78|6486.78|0
1638440240000|2021-12-02 10:17:20|6487.66|6487.66|6488.48|6488.48|6488.48|6488.48|6487.66|6487.66|0
1638440330000|2021-12-02 10:18:50|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1638440350000|2021-12-02 10:19:10|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|0
1638440360000|2021-12-02 10:19:20|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1638440380000|2021-12-02 10:19:40|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|0
1638440390000|2021-12-02 10:19:50|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1638440400000|2021-12-02 10:20:00|6495.9|6495.9|6496.15|6496.15|6496.15|6496.15|6495.9|6495.9|0
1638440410000|2021-12-02 10:20:10|6496.59|6496.59|6499.05|6499.05|6499.05|6499.05|6496.59|6496.59|0
1638440440000|2021-12-02 10:20:40|6499.87|6499.87|6497.79|6497.79|6499.87|6499.87|6497.79|6497.79|0
1638440450000|2021-12-02 10:20:50|6498.61|6498.61|6499.28|6499.28|6499.28|6499.28|6498.61|6498.61|0
1638440460000|2021-12-02 10:21:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1638440470000|2021-12-02 10:21:10|6499.28|6499.28|6498.02|6498.02|6499.28|6499.28|6498.02|6498.02|0
1638440480000|2021-12-02 10:21:20|6496.38|6496.38|6495.94|6495.94|6496.38|6496.38|6495.94|6495.94|0
1638440510000|2021-12-02 10:21:50|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|0
1638440580000|2021-12-02 10:23:00|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|6497.58|0
1638440590000|2021-12-02 10:23:10|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|0
1638440600000|2021-12-02 10:23:20|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|0
1638440690000|2021-12-02 10:24:50|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|0
1638440710000|2021-12-02 10:25:10|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.28|6499.28|0
1638440730000|2021-12-02 10:25:30|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1638440740000|2021-12-02 10:25:40|6499.79|6499.79|6501.43|6501.43|6501.43|6501.43|6499.79|6499.79|0
1638440750000|2021-12-02 10:25:50|6501.92|6501.92|6502.42|6502.42|6502.42|6502.42|6501.92|6501.92|0
1638440770000|2021-12-02 10:26:10|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|0
1638440780000|2021-12-02 10:26:20|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1638440790000|2021-12-02 10:26:30|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|0
1638440810000|2021-12-02 10:26:50|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|0
1638440820000|2021-12-02 10:27:00|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|0
1638440830000|2021-12-02 10:27:10|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1638440850000|2021-12-02 10:27:30|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1638440890000|2021-12-02 10:28:10|6501.47|6501.47|6502.35|6502.35|6502.35|6502.35|6501.47|6501.47|0
1638440940000|2021-12-02 10:29:00|6503.17|6503.17|6502.29|6502.29|6503.17|6503.17|6502.29|6502.29|0
1638441000000|2021-12-02 10:30:00|6501.47|6501.47|6500.65|6500.65|6501.47|6501.47|6500.65|6500.65|0
1638441010000|2021-12-02 10:30:10|6499.83|6499.83|6500.65|6500.65|6500.65|6500.65|6499.83|6499.83|0
1638441020000|2021-12-02 10:30:20|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1638441040000|2021-12-02 10:30:40|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|0
1638441050000|2021-12-02 10:30:50|6500.08|6500.08|6498.26|6498.26|6500.08|6500.08|6498.26|6498.26|0
1638441060000|2021-12-02 10:31:00|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|0
1638441070000|2021-12-02 10:31:10|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1638441130000|2021-12-02 10:32:10|6499.52|6499.52|6500.34|6500.34|6500.34|6500.34|6499.52|6499.52|0
1638441140000|2021-12-02 10:32:20|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|0
1638441150000|2021-12-02 10:32:30|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|6499.84|0
1638441270000|2021-12-02 10:34:30|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|0
1638441300000|2021-12-02 10:35:00|6501.92|6501.92|6502.36|6502.36|6502.36|6502.36|6501.92|6501.92|0
1638441310000|2021-12-02 10:35:10|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|6503.18|0
1638441390000|2021-12-02 10:36:30|6504|6504|6504|6504|6504|6504|6504|6504|0
1638441420000|2021-12-02 10:37:00|6503.18|6503.18|6501.54|6501.54|6503.18|6503.18|6501.54|6501.54|0
1638441450000|2021-12-02 10:37:30|6502.36|6502.36|6503.75|6503.75|6504|6504|6502.36|6502.36|0
1638441460000|2021-12-02 10:37:40|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|0
1638441490000|2021-12-02 10:38:10|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|0
1638441520000|2021-12-02 10:38:40|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1638441530000|2021-12-02 10:38:50|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|0
1638441540000|2021-12-02 10:39:00|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1638441550000|2021-12-02 10:39:10|6506.84|6506.84|6506.84|6506.84|6507.66|6507.66|6506.84|6506.84|0
1638441570000|2021-12-02 10:39:30|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1638441620000|2021-12-02 10:40:20|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|0
1638441660000|2021-12-02 10:41:00|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1638441670000|2021-12-02 10:41:10|6507.66|6507.66|6506.84|6506.84|6507.66|6507.66|6506.84|6506.84|0
1638441690000|2021-12-02 10:41:30|6507.66|6507.66|6508.55|6508.55|6508.55|6508.55|6507.66|6507.66|0
1638441700000|2021-12-02 10:41:40|6508.11|6508.11|6506.34|6506.34|6508.11|6508.11|6506.34|6506.34|0
1638441740000|2021-12-02 10:42:20|6507.16|6507.16|6505.52|6505.52|6507.16|6507.16|6505.52|6505.52|0
1638441750000|2021-12-02 10:42:30|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|6505.03|0
1638441820000|2021-12-02 10:43:40|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|0
1638441830000|2021-12-02 10:43:50|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1638441860000|2021-12-02 10:44:20|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1638441890000|2021-12-02 10:44:50|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|6501.62|0
1638441910000|2021-12-02 10:45:10|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|0
1638441930000|2021-12-02 10:45:30|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|6503.26|0
1638441960000|2021-12-02 10:46:00|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1638441970000|2021-12-02 10:46:10|6505.23|6505.23|6505.23|6505.23|6506.87|6506.87|6505.23|6505.23|0
1638441980000|2021-12-02 10:46:20|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1638441990000|2021-12-02 10:46:30|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|0
1638442030000|2021-12-02 10:47:10|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1638442040000|2021-12-02 10:47:20|6502.02|6502.02|6501.14|6501.14|6502.02|6502.02|6501.14|6501.14|0
1638442100000|2021-12-02 10:48:20|6500.32|6500.32|6503.59|6503.59|6503.59|6503.59|6500.32|6500.32|0
1638442140000|2021-12-02 10:49:00|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1638442200000|2021-12-02 10:50:00|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1638442210000|2021-12-02 10:50:10|6500.97|6500.97|6502.61|6502.61|6502.61|6502.61|6500.97|6500.97|0
1638442260000|2021-12-02 10:51:00|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1638442280000|2021-12-02 10:51:20|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1638442320000|2021-12-02 10:52:00|6502.05|6502.05|6501.23|6501.23|6502.05|6502.05|6499.59|6499.59|0
1638442390000|2021-12-02 10:53:10|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|6501.68|0
1638442430000|2021-12-02 10:53:50|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1638442560000|2021-12-02 10:56:00|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|6502.12|0
1638442610000|2021-12-02 10:56:50|6502.36|6502.36|6502.61|6502.61|6502.61|6502.61|6502.36|6502.36|0
1638442670000|2021-12-02 10:57:50|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|0
1638442750000|2021-12-02 10:59:10|6502.23|6502.23|6503.05|6503.05|6503.05|6503.05|6502.23|6502.23|0
1638442790000|2021-12-02 10:59:50|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1638442860000|2021-12-02 11:01:00|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|0
1638442900000|2021-12-02 11:01:40|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|0
1638443050000|2021-12-02 11:04:10|6501.56|6501.56|6499.92|6499.92|6501.56|6501.56|6499.92|6499.92|0
1638443170000|2021-12-02 11:06:10|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1638443200000|2021-12-02 11:06:40|6499.6|6499.6|6500.09|6500.09|6500.09|6500.09|6499.6|6499.6|0
1638443290000|2021-12-02 11:08:10|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1638443330000|2021-12-02 11:08:50|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1638443340000|2021-12-02 11:09:00|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|6502.88|0
1638443400000|2021-12-02 11:10:00|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1638443450000|2021-12-02 11:10:50|6504.75|6504.75|6505.25|6505.25|6505.25|6505.25|6504.75|6504.75|0
1638443480000|2021-12-02 11:11:20|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1638443490000|2021-12-02 11:11:30|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1638443500000|2021-12-02 11:11:40|6507.39|6507.39|6509.03|6509.03|6509.03|6509.03|6507.39|6507.39|0
1638443510000|2021-12-02 11:11:50|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|0
1638443520000|2021-12-02 11:12:00|6507.93|6507.93|6507.33|6507.33|6507.93|6507.93|6507.33|6507.33|0
1638443540000|2021-12-02 11:12:20|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|6505.69|0
1638443550000|2021-12-02 11:12:30|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|0
1638443600000|2021-12-02 11:13:20|6506.51|6506.51|6507.18|6507.18|6507.18|6507.18|6506.51|6506.51|0
1638443620000|2021-12-02 11:13:40|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|0
1638443630000|2021-12-02 11:13:50|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|0
1638443650000|2021-12-02 11:14:10|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1638443680000|2021-12-02 11:14:40|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1638443700000|2021-12-02 11:15:00|6504.67|6504.67|6503.19|6503.19|6504.67|6504.67|6503.19|6503.19|0
1638443710000|2021-12-02 11:15:10|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1638443750000|2021-12-02 11:15:50|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1638443760000|2021-12-02 11:16:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1638443790000|2021-12-02 11:16:30|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1638443840000|2021-12-02 11:17:20|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1638443880000|2021-12-02 11:18:00|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1638443920000|2021-12-02 11:18:40|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1638444010000|2021-12-02 11:20:10|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1638444030000|2021-12-02 11:20:30|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1638444120000|2021-12-02 11:22:00|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1638444150000|2021-12-02 11:22:30|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|6502.06|0
1638444160000|2021-12-02 11:22:40|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1638444290000|2021-12-02 11:24:50|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1638444330000|2021-12-02 11:25:30|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|0
1638444480000|2021-12-02 11:28:00|6502.17|6502.17|6502.61|6502.61|6502.61|6502.61|6501.79|6501.79|0
1638444490000|2021-12-02 11:28:10|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1638444540000|2021-12-02 11:29:00|6502.29|6502.29|6503.93|6503.93|6503.93|6503.93|6502.29|6502.29|0
1638444600000|2021-12-02 11:30:00|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1638444620000|2021-12-02 11:30:20|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|0
1638444640000|2021-12-02 11:30:40|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1638444710000|2021-12-02 11:31:50|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1638444720000|2021-12-02 11:32:00|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1638444750000|2021-12-02 11:32:30|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1638444760000|2021-12-02 11:32:40|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1638444800000|2021-12-02 11:33:20|6503.09|6503.09|6502.6|6502.6|6503.09|6503.09|6502.6|6502.6|0
1638444820000|2021-12-02 11:33:40|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|0
1638444870000|2021-12-02 11:34:30|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1638444880000|2021-12-02 11:34:40|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1638444950000|2021-12-02 11:35:50|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1638444970000|2021-12-02 11:36:10|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|6498.36|0
1638444990000|2021-12-02 11:36:30|6500|6500|6500|6500|6500|6500|6500|6500|0
1638445020000|2021-12-02 11:37:00|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|6499.18|0
1638445080000|2021-12-02 11:38:00|6499.67|6499.67|6498.85|6498.85|6499.67|6499.67|6498.85|6498.85|0
1638445110000|2021-12-02 11:38:30|6498.6|6498.6|6498.85|6498.85|6498.85|6498.85|6498.6|6498.6|0
1638445120000|2021-12-02 11:38:40|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1638445140000|2021-12-02 11:39:00|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1638445200000|2021-12-02 11:40:00|6499.92|6499.92|6499.43|6499.43|6499.92|6499.92|6499.43|6499.43|0
1638445260000|2021-12-02 11:41:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1638445350000|2021-12-02 11:42:30|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1638445440000|2021-12-02 11:44:00|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1638445500000|2021-12-02 11:45:00|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1638445510000|2021-12-02 11:45:10|6501.62|6501.62|6501.87|6501.87|6501.87|6501.87|6501.62|6501.62|0
1638445610000|2021-12-02 11:46:50|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|0
1638445620000|2021-12-02 11:47:00|6500.23|6500.23|6501.05|6501.05|6501.05|6501.05|6500.23|6500.23|0
1638445660000|2021-12-02 11:47:40|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|6502.69|0
1638445710000|2021-12-02 11:48:30|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1638445720000|2021-12-02 11:48:40|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1638445800000|2021-12-02 11:50:00|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1638445840000|2021-12-02 11:50:40|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1638445860000|2021-12-02 11:51:00|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|6507.25|0
1638445920000|2021-12-02 11:52:00|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|6505.61|0
1638445930000|2021-12-02 11:52:10|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|0
1638445950000|2021-12-02 11:52:30|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1638445980000|2021-12-02 11:53:00|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1638445990000|2021-12-02 11:53:10|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|6503.91|0
1638446070000|2021-12-02 11:54:30|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|0
1638446080000|2021-12-02 11:54:40|6502.53|6502.53|6502.09|6502.09|6502.53|6502.53|6502.09|6502.09|0
1638446110000|2021-12-02 11:55:10|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1638446180000|2021-12-02 11:56:20|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|0
1638446200000|2021-12-02 11:56:40|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1638446220000|2021-12-02 11:57:00|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|0
1638446270000|2021-12-02 11:57:50|6502.53|6502.53|6502.09|6502.09|6502.53|6502.53|6502.09|6502.09|0
1638446370000|2021-12-02 11:59:30|6501.64|6501.64|6500.97|6500.97|6501.64|6501.64|6500.97|6500.97|0
1638446400000|2021-12-02 12:00:00|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1638446410000|2021-12-02 12:00:10|6499.87|6499.87|6499.38|6499.38|6499.87|6499.87|6499.38|6499.38|0
1638446430000|2021-12-02 12:00:30|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1638446440000|2021-12-02 12:00:40|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1638446450000|2021-12-02 12:00:50|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1638446500000|2021-12-02 12:01:40|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|6501.56|0
1638446520000|2021-12-02 12:02:00|6502.38|6502.38|6502.99|6502.99|6502.99|6502.99|6502.38|6502.38|0
1638446560000|2021-12-02 12:02:40|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1638446620000|2021-12-02 12:03:40|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1638446650000|2021-12-02 12:04:10|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|6504.8|0
1638446690000|2021-12-02 12:04:50|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1638446700000|2021-12-02 12:05:00|6502.95|6502.95|6502.51|6502.51|6502.95|6502.95|6502.51|6502.51|0
1638446740000|2021-12-02 12:05:40|6503.39|6503.39|6502.51|6502.51|6503.39|6503.39|6502.51|6502.51|0
1638446750000|2021-12-02 12:05:50|6503.83|6503.83|6504.27|6504.27|6504.27|6504.27|6503.39|6503.39|0
1638446760000|2021-12-02 12:06:00|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1638446780000|2021-12-02 12:06:20|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1638446790000|2021-12-02 12:06:30|6505.53|6505.53|6505.97|6505.97|6505.97|6505.97|6505.53|6505.53|0
1638446800000|2021-12-02 12:06:40|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|0
1638446810000|2021-12-02 12:06:50|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1638446830000|2021-12-02 12:07:10|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1638446840000|2021-12-02 12:07:20|6508.43|6508.43|6508.88|6508.88|6508.88|6508.88|6508.43|6508.43|0
1638446880000|2021-12-02 12:08:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1638446910000|2021-12-02 12:08:30|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1638446940000|2021-12-02 12:09:00|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1638446990000|2021-12-02 12:09:50|6504.94|6504.94|6503.63|6503.63|6504.94|6504.94|6503.63|6503.63|0
1638447000000|2021-12-02 12:10:00|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1638447030000|2021-12-02 12:10:30|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|0
1638447100000|2021-12-02 12:11:40|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1638447110000|2021-12-02 12:11:50|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1638447120000|2021-12-02 12:12:00|6504.51|6504.51|6505.26|6505.26|6506.08|6506.08|6503.62|6503.62|0
1638447130000|2021-12-02 12:12:10|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|0
1638447190000|2021-12-02 12:13:10|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1638447220000|2021-12-02 12:13:40|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|0
1638447300000|2021-12-02 12:15:00|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1638447340000|2021-12-02 12:15:40|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|0
1638447390000|2021-12-02 12:16:30|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1638447420000|2021-12-02 12:17:00|6504.44|6504.44|6505.75|6505.75|6505.75|6505.75|6504.44|6504.44|0
1638447430000|2021-12-02 12:17:10|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1638447500000|2021-12-02 12:18:20|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1638447510000|2021-12-02 12:18:30|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1638447530000|2021-12-02 12:18:50|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|6505.75|0
1638447570000|2021-12-02 12:19:30|6506.57|6506.57|6505.75|6505.75|6506.57|6506.57|6505.75|6505.75|0
1638447590000|2021-12-02 12:19:50|6505.31|6505.31|6505.75|6505.75|6505.75|6505.75|6505.31|6505.31|0
1638447630000|2021-12-02 12:20:30|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1638447660000|2021-12-02 12:21:00|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1638447710000|2021-12-02 12:21:50|6506.95|6506.95|6506.13|6506.13|6506.95|6506.95|6506.13|6506.13|0
1638447740000|2021-12-02 12:22:20|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1638447750000|2021-12-02 12:22:30|6507.39|6507.39|6507.83|6507.83|6507.83|6507.83|6507.39|6507.39|0
1638447780000|2021-12-02 12:23:00|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|0
1638447840000|2021-12-02 12:24:00|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1638447890000|2021-12-02 12:24:50|6508.44|6508.44|6509.26|6509.26|6509.26|6509.26|6508.44|6508.44|0
1638447950000|2021-12-02 12:25:50|6508.44|6508.44|6507.55|6507.55|6508.44|6508.44|6507.55|6507.55|0
1638447960000|2021-12-02 12:26:00|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|0
1638447970000|2021-12-02 12:26:10|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|0
1638448020000|2021-12-02 12:27:00|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|6506.24|0
1638448090000|2021-12-02 12:28:10|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1638448120000|2021-12-02 12:28:40|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|0
1638448140000|2021-12-02 12:29:00|6505.99|6505.99|6506.81|6506.81|6506.81|6506.81|6505.99|6505.99|0
1638448170000|2021-12-02 12:29:30|6506.57|6506.57|6507.39|6507.39|6507.39|6507.39|6506.57|6506.57|0
1638448200000|2021-12-02 12:30:00|6506.57|6506.57|6505.75|6505.75|6506.57|6506.57|6505.75|6505.75|0
1638448290000|2021-12-02 12:31:30|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1638448300000|2021-12-02 12:31:40|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|6507.01|0
1638448320000|2021-12-02 12:32:00|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1638448380000|2021-12-02 12:33:00|6506.63|6506.63|6505.75|6505.75|6506.63|6506.63|6505.75|6505.75|0
1638448450000|2021-12-02 12:34:10|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1638448500000|2021-12-02 12:35:00|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1638448520000|2021-12-02 12:35:20|6503.46|6503.46|6503.02|6503.02|6503.46|6503.46|6503.02|6503.02|0
1638448600000|2021-12-02 12:36:40|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1638448690000|2021-12-02 12:38:10|6504.18|6504.18|6502.86|6502.86|6504.18|6504.18|6502.86|6502.86|0
1638448760000|2021-12-02 12:39:20|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|0
1638448770000|2021-12-02 12:39:30|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|0
1638448800000|2021-12-02 12:40:00|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|0
1638448810000|2021-12-02 12:40:10|6499.46|6499.46|6500.45|6500.45|6500.45|6500.45|6499.46|6499.46|0
1638448830000|2021-12-02 12:40:30|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|0
1638448840000|2021-12-02 12:40:40|6499.38|6499.38|6496.1|6496.1|6499.38|6499.38|6496.1|6496.1|0
1638448850000|2021-12-02 12:40:50|6496.35|6496.35|6498.81|6498.81|6498.81|6498.81|6496.35|6496.35|0
1638448890000|2021-12-02 12:41:30|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|0
1638448920000|2021-12-02 12:42:00|6500.45|6500.45|6499.63|6499.63|6500.45|6500.45|6499.63|6499.63|0
1638448930000|2021-12-02 12:42:10|6498.64|6498.64|6499.46|6499.46|6499.46|6499.46|6498.64|6498.64|0
1638448960000|2021-12-02 12:42:40|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|0
1638448980000|2021-12-02 12:43:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1638448990000|2021-12-02 12:43:10|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|0
1638449000000|2021-12-02 12:43:20|6501.1|6501.1|6501.92|6501.92|6501.92|6501.92|6501.1|6501.1|0
1638449020000|2021-12-02 12:43:40|6502.42|6502.42|6501.97|6501.97|6502.42|6502.42|6501.97|6501.97|0
1638449040000|2021-12-02 12:44:00|6502.79|6502.79|6505.25|6505.25|6505.25|6505.25|6502.79|6502.79|0
1638449050000|2021-12-02 12:44:10|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|6504.65|0
1638449170000|2021-12-02 12:46:10|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1638449290000|2021-12-02 12:48:10|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1638449370000|2021-12-02 12:49:30|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|6505.53|0
1638449430000|2021-12-02 12:50:30|6505.97|6505.97|6505.97|6505.97|6505.97|6505.97|6505.97|6505.97|0
1638449440000|2021-12-02 12:50:40|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1638449520000|2021-12-02 12:52:00|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|0
1638449540000|2021-12-02 12:52:20|6505|6505|6505|6505|6505|6505|6505|6505|0
1638449550000|2021-12-02 12:52:30|6504.33|6504.33|6505|6505|6505|6505|6504.33|6504.33|0
1638449560000|2021-12-02 12:52:40|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|0
1638449580000|2021-12-02 12:53:00|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|6506.26|0
1638449620000|2021-12-02 12:53:40|6507.9|6507.9|6509.77|6509.77|6509.77|6509.77|6507.9|6507.9|0
1638449650000|2021-12-02 12:54:10|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1638449730000|2021-12-02 12:55:30|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|0
1638449750000|2021-12-02 12:55:50|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1638449770000|2021-12-02 12:56:10|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1638449780000|2021-12-02 12:56:20|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|0
1638449890000|2021-12-02 12:58:10|6510.98|6510.98|6510.49|6510.49|6510.98|6510.98|6510.49|6510.49|0
1638449940000|2021-12-02 12:59:00|6510.05|6510.05|6508.41|6508.41|6510.05|6510.05|6508.41|6508.41|0
1638449960000|2021-12-02 12:59:20|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1638450170000|2021-12-02 13:02:50|6509.97|6509.97|6509.15|6509.15|6509.97|6509.97|6509.15|6509.15|0
1638450190000|2021-12-02 13:03:10|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|0
1638450280000|2021-12-02 13:04:40|6509.97|6509.97|6513.1|6513.1|6513.1|6513.1|6509.97|6509.97|0
1638450300000|2021-12-02 13:05:00|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|0
1638450340000|2021-12-02 13:05:40|6512.72|6512.72|6511.08|6511.08|6512.72|6512.72|6511.08|6511.08|0
1638450390000|2021-12-02 13:06:30|6511.9|6511.9|6511.41|6511.41|6511.9|6511.9|6511.41|6511.41|0
1638450520000|2021-12-02 13:08:40|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1638450550000|2021-12-02 13:09:10|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1638450570000|2021-12-02 13:09:30|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|0
1638450590000|2021-12-02 13:09:50|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1638450600000|2021-12-02 13:10:00|6511.08|6511.08|6510.1|6510.1|6511.08|6511.08|6510.1|6510.1|0
1638450660000|2021-12-02 13:11:00|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1638450740000|2021-12-02 13:12:20|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1638450750000|2021-12-02 13:12:30|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|0
1638450900000|2021-12-02 13:15:00|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|0
1638450940000|2021-12-02 13:15:40|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1638451020000|2021-12-02 13:17:00|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|0
1638451030000|2021-12-02 13:17:10|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1638451040000|2021-12-02 13:17:20|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|0
1638451050000|2021-12-02 13:17:30|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|6510.92|0
1638451100000|2021-12-02 13:18:20|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1638451130000|2021-12-02 13:18:50|6511.22|6511.22|6511.22|6511.22|6511.22|6511.22|6511.22|6511.22|0
1638451160000|2021-12-02 13:19:20|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1638451170000|2021-12-02 13:19:30|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1638451200000|2021-12-02 13:20:00|6512.2|6512.2|6511.46|6511.46|6512.2|6512.2|6511.46|6511.46|0
1638451370000|2021-12-02 13:22:50|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|0
1638451410000|2021-12-02 13:23:30|6509.76|6509.76|6510.2|6510.2|6510.2|6510.2|6509.76|6509.76|0
1638451450000|2021-12-02 13:24:10|6509.76|6509.76|6509.38|6509.38|6510.2|6510.2|6509.38|6509.38|0
1638451470000|2021-12-02 13:24:30|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1638451560000|2021-12-02 13:26:00|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1638451570000|2021-12-02 13:26:10|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1638451600000|2021-12-02 13:26:40|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1638451730000|2021-12-02 13:28:50|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1638451740000|2021-12-02 13:29:00|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|6508.76|0
1638451770000|2021-12-02 13:29:30|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1638451810000|2021-12-02 13:30:10|6508.44|6508.44|6508.52|6508.52|6509.26|6509.26|6508.44|6508.44|0
1638451820000|2021-12-02 13:30:20|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1638451850000|2021-12-02 13:30:50|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1638451870000|2021-12-02 13:31:10|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1638451950000|2021-12-02 13:32:30|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1638451990000|2021-12-02 13:33:10|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|0
1638452020000|2021-12-02 13:33:40|6514.38|6514.38|6513.56|6513.56|6514.38|6514.38|6513.56|6513.56|0
1638452040000|2021-12-02 13:34:00|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1638452230000|2021-12-02 13:37:10|6511.67|6511.67|6512.49|6512.49|6512.49|6512.49|6511.67|6511.67|0
1638452240000|2021-12-02 13:37:20|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1638452270000|2021-12-02 13:37:50|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|0
1638452320000|2021-12-02 13:38:40|6510.03|6510.03|6510.41|6510.41|6510.41|6510.41|6509.92|6509.92|0
1638452380000|2021-12-02 13:39:40|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|0
1638452390000|2021-12-02 13:39:50|6510.03|6510.03|6506.83|6506.83|6510.03|6510.03|6506.83|6506.83|0
1638452400000|2021-12-02 13:40:00|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|0
1638452420000|2021-12-02 13:40:20|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1638452470000|2021-12-02 13:41:10|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|6505.19|0
1638452500000|2021-12-02 13:41:40|6505.44|6505.44|6504.12|6504.12|6505.44|6505.44|6504.12|6504.12|0
1638452560000|2021-12-02 13:42:40|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1638452620000|2021-12-02 13:43:40|6501.66|6501.66|6500.84|6500.84|6501.66|6501.66|6500.84|6500.84|0
1638452650000|2021-12-02 13:44:10|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|6500.02|0
1638452730000|2021-12-02 13:45:30|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1638452750000|2021-12-02 13:45:50|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1638452790000|2021-12-02 13:46:30|6500.84|6500.84|6499.07|6499.07|6500.84|6500.84|6499.07|6499.07|0
1638452810000|2021-12-02 13:46:50|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|6499.95|0
1638452820000|2021-12-02 13:47:00|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|0
1638452850000|2021-12-02 13:47:30|6500.07|6500.07|6499.46|6499.46|6500.07|6500.07|6499.46|6499.46|0
1638452890000|2021-12-02 13:48:10|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|6501.1|0
1638452910000|2021-12-02 13:48:30|6500.61|6500.61|6501.59|6501.59|6501.59|6501.59|6500.61|6500.61|0
1638453000000|2021-12-02 13:50:00|6499.95|6499.95|6500.85|6500.85|6501.59|6501.59|6499.95|6499.95|0
1638453010000|2021-12-02 13:50:10|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|6500.6|0
1638453030000|2021-12-02 13:50:30|6499.78|6499.78|6501.42|6501.42|6501.42|6501.42|6499.78|6499.78|0
1638453040000|2021-12-02 13:50:40|6500.75|6500.75|6500.75|6500.75|6500.75|6500.75|6500.75|6500.75|0
1638453050000|2021-12-02 13:50:50|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|0
1638453110000|2021-12-02 13:51:50|6500.75|6500.75|6499.93|6499.93|6500.75|6500.75|6499.93|6499.93|0
1638453140000|2021-12-02 13:52:20|6501.57|6501.57|6503.21|6503.21|6503.21|6503.21|6501.57|6501.57|0
1638453240000|2021-12-02 13:54:00|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1638453360000|2021-12-02 13:56:00|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1638453560000|2021-12-02 13:59:20|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|0
1638453600000|2021-12-02 14:00:00|6504.85|6504.85|6504.6|6504.6|6504.85|6504.85|6504.6|6504.6|0
1638453610000|2021-12-02 14:00:10|6504.35|6504.35|6501.9|6501.9|6504.35|6504.35|6501.9|6501.9|0
1638453620000|2021-12-02 14:00:20|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1638453640000|2021-12-02 14:00:40|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1638453670000|2021-12-02 14:01:10|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1638453720000|2021-12-02 14:02:00|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|6501.9|0
1638453760000|2021-12-02 14:02:40|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1638453770000|2021-12-02 14:02:50|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1638453780000|2021-12-02 14:03:00|6497.8|6497.8|6497.3|6497.3|6497.8|6497.8|6497.3|6497.3|0
1638453880000|2021-12-02 14:04:40|6491.56|6491.56|6491.32|6491.32|6491.56|6491.56|6491.32|6491.32|0
1638453910000|2021-12-02 14:05:10|6490.82|6490.82|6491.32|6491.32|6491.32|6491.32|6490.82|6490.82|0
1638453920000|2021-12-02 14:05:20|6492.14|6492.14|6489.49|6489.49|6492.14|6492.14|6489.49|6489.49|0
1638453950000|2021-12-02 14:05:50|6491.69|6491.69|6491.25|6491.25|6491.69|6491.69|6491.25|6491.25|0
1638453960000|2021-12-02 14:06:00|6488.79|6488.79|6489.61|6489.61|6489.61|6489.61|6488.79|6488.79|0
1638453980000|2021-12-02 14:06:20|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|0
1638454010000|2021-12-02 14:06:50|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|0
1638454020000|2021-12-02 14:07:00|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|0
1638454050000|2021-12-02 14:07:30|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|0
1638454120000|2021-12-02 14:08:40|6490.19|6490.19|6489.69|6489.69|6490.19|6490.19|6489.69|6489.69|0
1638454170000|2021-12-02 14:09:30|6490.51|6490.51|6491.33|6491.33|6491.33|6491.33|6490.51|6490.51|0
1638454180000|2021-12-02 14:09:40|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1638454200000|2021-12-02 14:10:00|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|0
1638454230000|2021-12-02 14:10:30|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|0
1638454240000|2021-12-02 14:10:40|6493.78|6493.78|6493.78|6493.78|6493.78|6493.78|6492.96|6492.96|0
1638454250000|2021-12-02 14:10:50|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|0
1638454260000|2021-12-02 14:11:00|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1638454270000|2021-12-02 14:11:10|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|0
1638454300000|2021-12-02 14:11:40|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1638454350000|2021-12-02 14:12:30|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|6496.1|0
1638454390000|2021-12-02 14:13:10|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|0
1638454440000|2021-12-02 14:14:00|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1638454500000|2021-12-02 14:15:00|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|6495.92|0
1638454520000|2021-12-02 14:15:20|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1638454560000|2021-12-02 14:16:00|6496.02|6496.02|6495.58|6495.58|6496.02|6496.02|6495.58|6495.58|0
1638454580000|2021-12-02 14:16:20|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|6494.76|0
1638454620000|2021-12-02 14:17:00|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1638454690000|2021-12-02 14:18:10|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1638454720000|2021-12-02 14:18:40|6491.15|6491.15|6491.97|6491.97|6491.97|6491.97|6491.15|6491.15|0
1638454730000|2021-12-02 14:18:50|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1638454740000|2021-12-02 14:19:00|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|0
1638454800000|2021-12-02 14:20:00|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1638454890000|2021-12-02 14:21:30|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1638454900000|2021-12-02 14:21:40|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1638454920000|2021-12-02 14:22:00|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|0
1638455000000|2021-12-02 14:23:20|6494.1|6494.1|6493.28|6493.28|6494.1|6494.1|6493.28|6493.28|0
1638455010000|2021-12-02 14:23:30|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1638455120000|2021-12-02 14:25:20|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|0
1638455130000|2021-12-02 14:25:30|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|0
1638455150000|2021-12-02 14:25:50|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|6492.02|0
1638455200000|2021-12-02 14:26:40|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1638455230000|2021-12-02 14:27:10|6493.28|6493.28|6493.28|6493.28|6494.1|6494.1|6493.28|6493.28|0
1638455240000|2021-12-02 14:27:20|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1638455270000|2021-12-02 14:27:50|6495.74|6495.74|6496.18|6496.18|6496.18|6496.18|6495.74|6495.74|0
1638455280000|2021-12-02 14:28:00|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|0
1638455340000|2021-12-02 14:29:00|6496.93|6496.93|6496.43|6496.43|6496.93|6496.93|6496.43|6496.43|0
1638455400000|2021-12-02 14:30:00|6497.25|6497.25|6496.81|6496.81|6497.25|6497.25|6496.81|6496.81|0
1638455410000|2021-12-02 14:30:10|6496.37|6496.37|6498.25|6498.25|6498.25|6498.25|6496.37|6496.37|0
1638455420000|2021-12-02 14:30:20|6499.07|6499.07|6499.89|6499.89|6499.89|6499.89|6499.07|6499.07|0
1638455430000|2021-12-02 14:30:30|6500.33|6500.33|6503.4|6503.4|6503.4|6503.4|6500.33|6500.33|0
1638455440000|2021-12-02 14:30:40|6504.22|6504.22|6504.66|6504.66|6505.48|6505.48|6504.22|6504.22|0
1638455450000|2021-12-02 14:30:50|6505.11|6505.11|6505.92|6505.92|6505.92|6505.92|6505.11|6505.11|0
1638455460000|2021-12-02 14:31:00|6505.11|6505.11|6504.29|6504.29|6505.11|6505.11|6504.29|6504.29|0
1638455490000|2021-12-02 14:31:30|6503.47|6503.47|6504.29|6504.29|6504.29|6504.29|6503.47|6503.47|0
1638455510000|2021-12-02 14:31:50|6504.73|6504.73|6505.99|6505.99|6505.99|6505.99|6504.73|6504.73|0
1638455520000|2021-12-02 14:32:00|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|0
1638455540000|2021-12-02 14:32:20|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1638455560000|2021-12-02 14:32:40|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1638455570000|2021-12-02 14:32:50|6503.47|6503.47|6505.11|6505.11|6505.11|6505.11|6503.47|6503.47|0
1638455590000|2021-12-02 14:33:10|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1638455610000|2021-12-02 14:33:30|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|0
1638455620000|2021-12-02 14:33:40|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|0
1638455630000|2021-12-02 14:33:50|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|0
1638455660000|2021-12-02 14:34:20|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|0
1638455670000|2021-12-02 14:34:30|6505.79|6505.79|6506.61|6506.61|6506.61|6506.61|6505.79|6505.79|0
1638455680000|2021-12-02 14:34:40|6507.43|6507.43|6506.61|6506.61|6507.43|6507.43|6506.61|6506.61|0
1638455690000|2021-12-02 14:34:50|6506.17|6506.17|6505.68|6505.68|6506.17|6506.17|6505.68|6505.68|0
1638455700000|2021-12-02 14:35:00|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1638455710000|2021-12-02 14:35:10|6505.84|6505.84|6506.41|6506.41|6506.41|6506.41|6505.59|6505.59|0
1638455750000|2021-12-02 14:35:50|6507.23|6507.23|6509.31|6509.31|6509.31|6509.31|6507.23|6507.23|0
1638455770000|2021-12-02 14:36:10|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1638455780000|2021-12-02 14:36:20|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|0
1638455790000|2021-12-02 14:36:30|6511.53|6511.53|6514.71|6514.71|6514.71|6514.71|6511.53|6511.53|0
1638455800000|2021-12-02 14:36:40|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|0
1638455840000|2021-12-02 14:37:20|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|6516.35|0
1638455880000|2021-12-02 14:38:00|6517.99|6517.99|6517.99|6517.99|6518.81|6518.81|6517.99|6517.99|0
1638455940000|2021-12-02 14:39:00|6519.23|6519.23|6516.62|6516.62|6519.23|6519.23|6515.95|6515.95|0
1638455970000|2021-12-02 14:39:30|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1638455980000|2021-12-02 14:39:40|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1638455990000|2021-12-02 14:39:50|6513.67|6513.67|6516.94|6516.94|6516.94|6516.94|6513.67|6513.67|0
1638456000000|2021-12-02 14:40:00|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|0
1638456010000|2021-12-02 14:40:10|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|0
1638456030000|2021-12-02 14:40:30|6513.67|6513.67|6514.11|6514.11|6514.93|6514.93|6513.67|6513.67|0
1638456060000|2021-12-02 14:41:00|6514.93|6514.93|6515.18|6515.18|6516.17|6516.17|6514.93|6514.93|0
1638456090000|2021-12-02 14:41:30|6514.36|6514.36|6514.11|6514.11|6514.36|6514.36|6514.11|6514.11|0
1638456110000|2021-12-02 14:41:50|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|0
1638456130000|2021-12-02 14:42:10|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|6514.49|0
1638456140000|2021-12-02 14:42:20|6515.31|6515.31|6514.49|6514.49|6515.31|6515.31|6514.49|6514.49|0
1638456170000|2021-12-02 14:42:50|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1638456200000|2021-12-02 14:43:20|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|0
1638456220000|2021-12-02 14:43:40|6512.85|6512.85|6512.85|6512.85|6513.67|6513.67|6512.85|6512.85|0
1638456260000|2021-12-02 14:44:20|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1638456270000|2021-12-02 14:44:30|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1638456280000|2021-12-02 14:44:40|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1638456330000|2021-12-02 14:45:30|6515.56|6515.56|6514.74|6514.74|6515.56|6515.56|6514.74|6514.74|0
1638456350000|2021-12-02 14:45:50|6513.92|6513.92|6514.74|6514.74|6514.74|6514.74|6513.92|6513.92|0
1638456360000|2021-12-02 14:46:00|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1638456370000|2021-12-02 14:46:10|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1638456380000|2021-12-02 14:46:20|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1638456390000|2021-12-02 14:46:30|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1638456400000|2021-12-02 14:46:40|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1638456440000|2021-12-02 14:47:20|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1638456450000|2021-12-02 14:47:30|6515.62|6515.62|6516.44|6516.44|6516.44|6516.44|6515.62|6515.62|0
1638456460000|2021-12-02 14:47:40|6515.62|6515.62|6514.8|6514.8|6515.62|6515.62|6514.8|6514.8|0
1638456500000|2021-12-02 14:48:20|6514.36|6514.36|6514.14|6514.14|6515.57|6515.57|6514.14|6514.14|0
1638456510000|2021-12-02 14:48:30|6514.96|6514.96|6514.47|6514.47|6514.96|6514.96|6514.47|6514.47|0
1638456520000|2021-12-02 14:48:40|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1638456530000|2021-12-02 14:48:50|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1638456540000|2021-12-02 14:49:00|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|6514.03|0
1638456550000|2021-12-02 14:49:10|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1638456560000|2021-12-02 14:49:20|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|0
1638456580000|2021-12-02 14:49:40|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1638456610000|2021-12-02 14:50:10|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|0
1638456630000|2021-12-02 14:50:30|6513|6513|6513|6513|6513|6513|6513|6513|0
1638456640000|2021-12-02 14:50:40|6513.44|6513.44|6515.08|6515.08|6515.08|6515.08|6513.44|6513.44|0
1638456650000|2021-12-02 14:50:50|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1638456670000|2021-12-02 14:51:10|6514.75|6514.75|6517.21|6517.21|6517.21|6517.21|6514.75|6514.75|0
1638456680000|2021-12-02 14:51:20|6518.03|6518.03|6518.03|6518.03|6518.03|6518.03|6518.03|6518.03|0
1638456690000|2021-12-02 14:51:30|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|0
1638456700000|2021-12-02 14:51:40|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1638456710000|2021-12-02 14:51:50|6518.68|6518.68|6517.86|6517.86|6518.68|6518.68|6517.86|6517.86|0
1638456760000|2021-12-02 14:52:40|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|6517.04|0
1638456780000|2021-12-02 14:53:00|6516.55|6516.55|6515.73|6515.73|6516.55|6516.55|6515.73|6515.73|0
1638456790000|2021-12-02 14:53:10|6516.55|6516.55|6515.73|6515.73|6516.55|6516.55|6515.73|6515.73|0
1638456850000|2021-12-02 14:54:10|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1638456880000|2021-12-02 14:54:40|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1638456890000|2021-12-02 14:54:50|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|0
1638456930000|2021-12-02 14:55:30|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1638456940000|2021-12-02 14:55:40|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1638456960000|2021-12-02 14:56:00|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|0
1638456990000|2021-12-02 14:56:30|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|0
1638457000000|2021-12-02 14:56:40|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|0
1638457020000|2021-12-02 14:57:00|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|0
1638457030000|2021-12-02 14:57:10|6510.09|6510.09|6508.16|6508.16|6510.09|6510.09|6508.16|6508.16|0
1638457040000|2021-12-02 14:57:20|6509.15|6509.15|6508.98|6508.98|6509.15|6509.15|6508.16|6508.16|0
1638457060000|2021-12-02 14:57:40|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|6509.48|0
1638457070000|2021-12-02 14:57:50|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1638457080000|2021-12-02 14:58:00|6509.15|6509.15|6509.59|6509.59|6509.59|6509.59|6509.15|6509.15|0
1638457100000|2021-12-02 14:58:20|6509.1|6509.1|6510.33|6510.33|6510.33|6510.33|6509.1|6509.1|0
1638457140000|2021-12-02 14:59:00|6511.15|6511.15|6513.97|6513.97|6513.97|6513.97|6511.15|6511.15|0
1638457150000|2021-12-02 14:59:10|6515.61|6515.61|6515.86|6515.86|6515.86|6515.86|6515.61|6515.61|0
1638457180000|2021-12-02 14:59:40|6514.22|6514.22|6513.4|6513.4|6514.22|6514.22|6513.4|6513.4|0
1638457210000|2021-12-02 15:00:10|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1638457220000|2021-12-02 15:00:20|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|0
1638457230000|2021-12-02 15:00:30|6512.58|6512.58|6511.27|6511.27|6512.58|6512.58|6511.27|6511.27|0
1638457240000|2021-12-02 15:00:40|6509.63|6509.63|6508.64|6508.64|6509.63|6509.63|6508.64|6508.64|0
1638457250000|2021-12-02 15:00:50|6507.82|6507.82|6506.12|6506.12|6507.82|6507.82|6506.12|6506.12|0
1638457260000|2021-12-02 15:01:00|6506.94|6506.94|6507.76|6507.76|6507.76|6507.76|6506.94|6506.94|0
1638457280000|2021-12-02 15:01:20|6508.58|6508.58|6509.84|6509.84|6509.84|6509.84|6508.58|6508.58|0
1638457290000|2021-12-02 15:01:30|6509.02|6509.02|6510.66|6510.66|6510.66|6510.66|6509.02|6509.02|0
1638457320000|2021-12-02 15:02:00|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1638457330000|2021-12-02 15:02:10|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1638457340000|2021-12-02 15:02:20|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|6510.22|0
1638457350000|2021-12-02 15:02:30|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1638457360000|2021-12-02 15:02:40|6509.4|6509.4|6510.22|6510.22|6510.22|6510.22|6509.4|6509.4|0
1638457410000|2021-12-02 15:03:30|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1638457430000|2021-12-02 15:03:50|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1638457440000|2021-12-02 15:04:00|6511.61|6511.61|6512.05|6512.05|6512.05|6512.05|6511.61|6511.61|0
1638457490000|2021-12-02 15:04:50|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|0
1638457500000|2021-12-02 15:05:00|6510.16|6510.16|6509.47|6509.47|6510.16|6510.16|6508.65|6508.65|0
1638457530000|2021-12-02 15:05:30|6510.46|6510.46|6509.58|6509.58|6510.46|6510.46|6509.58|6509.58|0
1638457540000|2021-12-02 15:05:40|6510.02|6510.02|6509.77|6509.77|6510.02|6510.02|6509.77|6509.77|0
1638457560000|2021-12-02 15:06:00|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1638457650000|2021-12-02 15:07:30|6510.84|6510.84|6510.02|6510.02|6510.84|6510.84|6510.02|6510.02|0
1638457690000|2021-12-02 15:08:10|6509.2|6509.2|6510.02|6510.02|6510.02|6510.02|6509.2|6509.2|0
1638457750000|2021-12-02 15:09:10|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1638457790000|2021-12-02 15:09:50|6508.95|6508.95|6509.77|6509.77|6509.77|6509.77|6508.95|6508.95|0
1638457800000|2021-12-02 15:10:00|6508.78|6508.78|6509.28|6509.28|6509.28|6509.28|6508.78|6508.78|0
1638457820000|2021-12-02 15:10:20|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|0
1638457860000|2021-12-02 15:11:00|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1638457880000|2021-12-02 15:11:20|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1638457890000|2021-12-02 15:11:30|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|0
1638457900000|2021-12-02 15:11:40|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|6508.21|0
1638457940000|2021-12-02 15:12:20|6509.85|6509.85|6509.03|6509.03|6509.85|6509.85|6509.03|6509.03|0
1638457950000|2021-12-02 15:12:30|6509.85|6509.85|6510.29|6510.29|6510.29|6510.29|6509.85|6509.85|0
1638457960000|2021-12-02 15:12:40|6511.11|6511.11|6511.93|6511.93|6511.93|6511.93|6511.11|6511.11|0
1638457980000|2021-12-02 15:13:00|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1638458040000|2021-12-02 15:14:00|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|0
1638458070000|2021-12-02 15:14:30|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|0
1638458110000|2021-12-02 15:15:10|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|0
1638458160000|2021-12-02 15:16:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1638458180000|2021-12-02 15:16:20|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1638458190000|2021-12-02 15:16:30|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1638458230000|2021-12-02 15:17:10|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1638458240000|2021-12-02 15:17:20|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1638458260000|2021-12-02 15:17:40|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|0
1638458270000|2021-12-02 15:17:50|6511.23|6511.23|6510.41|6510.41|6511.23|6511.23|6510.41|6510.41|0
1638458290000|2021-12-02 15:18:10|6510.85|6510.85|6510.03|6510.03|6510.85|6510.85|6510.03|6510.03|0
1638458340000|2021-12-02 15:19:00|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|0
1638458390000|2021-12-02 15:19:50|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1638458400000|2021-12-02 15:20:00|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1638458410000|2021-12-02 15:20:10|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|6509.98|0
1638458440000|2021-12-02 15:20:40|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1638458450000|2021-12-02 15:20:50|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|6507.08|0
1638458490000|2021-12-02 15:21:30|6502.98|6502.98|6503.73|6503.73|6503.8|6503.8|6502.91|6502.91|0
1638458500000|2021-12-02 15:21:40|6504.18|6504.18|6505|6505|6505|6505|6504.18|6504.18|0
1638458510000|2021-12-02 15:21:50|6506.76|6506.76|6508.02|6508.02|6508.02|6508.02|6506.32|6506.32|0
1638458520000|2021-12-02 15:22:00|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|0
1638458560000|2021-12-02 15:22:40|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1638458580000|2021-12-02 15:23:00|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|0
1638458610000|2021-12-02 15:23:30|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1638458620000|2021-12-02 15:23:40|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1638458630000|2021-12-02 15:23:50|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1638458640000|2021-12-02 15:24:00|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1638458700000|2021-12-02 15:25:00|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|0
1638458710000|2021-12-02 15:25:10|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1638458730000|2021-12-02 15:25:30|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1638458760000|2021-12-02 15:26:00|6515.01|6515.01|6514.19|6514.19|6515.01|6515.01|6514.19|6514.19|0
1638458780000|2021-12-02 15:26:20|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|0
1638458830000|2021-12-02 15:27:10|6518.28|6518.28|6517.46|6517.46|6518.28|6518.28|6517.46|6517.46|0
1638458840000|2021-12-02 15:27:20|6519.92|6519.92|6518.78|6518.78|6519.92|6519.92|6518.78|6518.78|0
1638458850000|2021-12-02 15:27:30|6517.96|6517.96|6518.21|6518.21|6518.21|6518.21|6517.96|6517.96|0
1638458860000|2021-12-02 15:27:40|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1638458880000|2021-12-02 15:28:00|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1638458900000|2021-12-02 15:28:20|6516.82|6516.82|6516|6516|6516.82|6516.82|6516|6516|0
1638458920000|2021-12-02 15:28:40|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|6517.64|0
1638458930000|2021-12-02 15:28:50|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1638458950000|2021-12-02 15:29:10|6520.09|6520.09|6525.01|6525.01|6525.01|6525.01|6520.09|6520.09|0
1638458970000|2021-12-02 15:29:30|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|0
1638459000000|2021-12-02 15:30:00|6524.69|6524.69|6525.51|6525.51|6525.51|6525.51|6524.69|6524.69|0
1638459020000|2021-12-02 15:30:20|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|0
1638459030000|2021-12-02 15:30:30|6525.06|6525.06|6524.62|6524.62|6525.06|6525.06|6524.62|6524.62|0
1638459060000|2021-12-02 15:31:00|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|6525.44|0
1638459070000|2021-12-02 15:31:10|6526.26|6526.26|6528.21|6528.21|6528.21|6528.21|6526.26|6526.26|0
1638459100000|2021-12-02 15:31:40|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|0
1638459130000|2021-12-02 15:32:10|6528|6528|6528|6528|6528|6528|6528|6528|0
1638459140000|2021-12-02 15:32:20|6528.82|6528.82|6528.44|6528.44|6529.26|6529.26|6528.44|6528.44|0
1638459170000|2021-12-02 15:32:50|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|0
1638459200000|2021-12-02 15:33:20|6526.8|6526.8|6525.98|6525.98|6526.8|6526.8|6525.98|6525.98|0
1638459240000|2021-12-02 15:34:00|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|0
1638459250000|2021-12-02 15:34:10|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1638459260000|2021-12-02 15:34:20|6523.85|6523.85|6525.49|6525.49|6525.49|6525.49|6523.85|6523.85|0
1638459270000|2021-12-02 15:34:30|6524.64|6524.64|6523.82|6523.82|6524.64|6524.64|6523.82|6523.82|0
1638459280000|2021-12-02 15:34:40|6523.38|6523.38|6523.87|6523.87|6523.87|6523.87|6523.38|6523.38|0
1638459290000|2021-12-02 15:34:50|6521.41|6521.41|6521.98|6521.98|6521.98|6521.98|6521.16|6521.16|0
1638459300000|2021-12-02 15:35:00|6521.54|6521.54|6521.05|6521.05|6521.54|6521.54|6521.05|6521.05|0
1638459330000|2021-12-02 15:35:30|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1638459400000|2021-12-02 15:36:40|6521.44|6521.44|6522.26|6522.26|6522.26|6522.26|6521.44|6521.44|0
1638459420000|2021-12-02 15:37:00|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1638459430000|2021-12-02 15:37:10|6519.8|6519.8|6518.98|6518.98|6519.8|6519.8|6518.98|6518.98|0
1638459440000|2021-12-02 15:37:20|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1638459480000|2021-12-02 15:38:00|6519.8|6519.8|6520.62|6520.62|6522.26|6522.26|6519.8|6519.8|0
1638459510000|2021-12-02 15:38:30|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1638459520000|2021-12-02 15:38:40|6518.54|6518.54|6516.08|6516.08|6518.54|6518.54|6516.08|6516.08|0
1638459540000|2021-12-02 15:39:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1638459560000|2021-12-02 15:39:20|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1638459580000|2021-12-02 15:39:40|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1638459600000|2021-12-02 15:40:00|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1638459610000|2021-12-02 15:40:10|6516.13|6516.13|6515.64|6515.64|6516.13|6516.13|6515.64|6515.64|0
1638459650000|2021-12-02 15:40:50|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1638459700000|2021-12-02 15:41:40|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1638459760000|2021-12-02 15:42:40|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|0
1638459800000|2021-12-02 15:43:20|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1638459810000|2021-12-02 15:43:30|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1638459840000|2021-12-02 15:44:00|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|0
1638459860000|2021-12-02 15:44:20|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1638459890000|2021-12-02 15:44:50|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|0
1638459900000|2021-12-02 15:45:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1638459910000|2021-12-02 15:45:10|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1638459930000|2021-12-02 15:45:30|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|6516.65|0
1638459960000|2021-12-02 15:46:00|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1638459980000|2021-12-02 15:46:20|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1638460000000|2021-12-02 15:46:40|6516.27|6516.27|6516.27|6516.27|6516.27|6516.27|6516.27|6516.27|0
1638460020000|2021-12-02 15:47:00|6516.71|6516.71|6517.53|6517.53|6517.53|6517.53|6516.71|6516.71|0
1638460030000|2021-12-02 15:47:10|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|0
1638460050000|2021-12-02 15:47:30|6517.91|6517.91|6516.27|6516.27|6517.91|6517.91|6516.27|6516.27|0
1638460090000|2021-12-02 15:48:10|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1638460100000|2021-12-02 15:48:20|6517.34|6517.34|6518.16|6518.16|6518.16|6518.16|6517.34|6517.34|0
1638460110000|2021-12-02 15:48:30|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1638460130000|2021-12-02 15:48:50|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1638460140000|2021-12-02 15:49:00|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|0
1638460170000|2021-12-02 15:49:30|6517.78|6517.78|6517.29|6517.29|6517.78|6517.78|6517.29|6517.29|0
1638460180000|2021-12-02 15:49:40|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1638460200000|2021-12-02 15:50:00|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1638460220000|2021-12-02 15:50:20|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1638460230000|2021-12-02 15:50:30|6518.55|6518.55|6519.37|6519.37|6519.37|6519.37|6518.55|6518.55|0
1638460260000|2021-12-02 15:51:00|6518.93|6518.93|6516.47|6516.47|6518.93|6518.93|6516.47|6516.47|0
1638460270000|2021-12-02 15:51:10|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1638460350000|2021-12-02 15:52:30|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1638460370000|2021-12-02 15:52:50|6516.47|6516.47|6516.47|6516.47|6516.91|6516.91|6516.47|6516.47|0
1638460380000|2021-12-02 15:53:00|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1638460400000|2021-12-02 15:53:20|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1638460470000|2021-12-02 15:54:30|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|0
1638460480000|2021-12-02 15:54:40|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1638460510000|2021-12-02 15:55:10|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1638460560000|2021-12-02 15:56:00|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|0
1638460570000|2021-12-02 15:56:10|6517.59|6517.59|6516.77|6516.77|6517.59|6517.59|6516.77|6516.77|0
1638460590000|2021-12-02 15:56:30|6517.59|6517.59|6518.41|6518.41|6518.41|6518.41|6517.59|6517.59|0
1638460630000|2021-12-02 15:57:10|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1638460650000|2021-12-02 15:57:30|6518.98|6518.98|6519.8|6519.8|6519.8|6519.8|6518.98|6518.98|0
1638460660000|2021-12-02 15:57:40|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|0
1638460690000|2021-12-02 15:58:10|6518.86|6518.86|6519.3|6519.3|6519.3|6519.3|6518.86|6518.86|0
1638460700000|2021-12-02 15:58:20|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1638460720000|2021-12-02 15:58:40|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1638460740000|2021-12-02 15:59:00|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1638460790000|2021-12-02 15:59:50|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1638460800000|2021-12-02 16:00:00|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1638460810000|2021-12-02 16:00:10|6519.37|6519.37|6519.86|6519.86|6519.86|6519.86|6519.37|6519.37|0
1638460830000|2021-12-02 16:00:30|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|0
1638460850000|2021-12-02 16:00:50|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1638460880000|2021-12-02 16:01:20|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1638460910000|2021-12-02 16:01:50|6519.21|6519.21|6519.65|6519.65|6519.65|6519.65|6519.21|6519.21|0
1638460940000|2021-12-02 16:02:20|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1638460950000|2021-12-02 16:02:30|6522.17|6522.17|6521.35|6521.35|6522.99|6522.99|6521.35|6521.35|0
1638460970000|2021-12-02 16:02:50|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1638460980000|2021-12-02 16:03:00|6521.35|6521.35|6520.75|6520.75|6521.35|6521.35|6520.75|6520.75|0
1638460990000|2021-12-02 16:03:10|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1638461000000|2021-12-02 16:03:20|6519.04|6519.04|6519.48|6519.48|6519.48|6519.48|6519.04|6519.04|0
1638461060000|2021-12-02 16:04:20|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|0
1638461080000|2021-12-02 16:04:40|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1638461090000|2021-12-02 16:04:50|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1638461110000|2021-12-02 16:05:10|6519.68|6519.68|6518.04|6518.04|6519.68|6519.68|6518.04|6518.04|0
1638461210000|2021-12-02 16:06:50|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1638461270000|2021-12-02 16:07:50|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1638461340000|2021-12-02 16:09:00|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|6516.4|0
1638461360000|2021-12-02 16:09:20|6517.22|6517.22|6518.04|6518.04|6518.04|6518.04|6517.22|6517.22|0
1638461400000|2021-12-02 16:10:00|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1638461410000|2021-12-02 16:10:10|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|0
1638461460000|2021-12-02 16:11:00|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1638461490000|2021-12-02 16:11:30|6517.22|6517.22|6516.83|6516.83|6517.22|6517.22|6516.34|6516.34|0
1638461500000|2021-12-02 16:11:40|6518.47|6518.47|6516.39|6516.39|6518.47|6518.47|6516.39|6516.39|0
1638461540000|2021-12-02 16:12:20|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1638461580000|2021-12-02 16:13:00|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1638461590000|2021-12-02 16:13:10|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|0
1638461620000|2021-12-02 16:13:40|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1638461650000|2021-12-02 16:14:10|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|0
1638461700000|2021-12-02 16:15:00|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|0
1638461720000|2021-12-02 16:15:20|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|0
1638461730000|2021-12-02 16:15:30|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|0
1638461740000|2021-12-02 16:15:40|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|0
1638461790000|2021-12-02 16:16:30|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|6517.36|0
1638461810000|2021-12-02 16:16:50|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1638461820000|2021-12-02 16:17:00|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|0
1638461870000|2021-12-02 16:17:50|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1638461880000|2021-12-02 16:18:00|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|0
1638461910000|2021-12-02 16:18:30|6514.07|6514.07|6513.46|6513.46|6514.07|6514.07|6513.46|6513.46|0
1638461940000|2021-12-02 16:19:00|6513.02|6513.02|6513.46|6513.46|6513.95|6513.95|6513.02|6513.02|0
1638461970000|2021-12-02 16:19:30|6514.13|6514.13|6514.13|6514.13|6514.95|6514.95|6514.13|6514.13|0
1638462000000|2021-12-02 16:20:00|6513.64|6513.64|6513.24|6513.24|6514.46|6514.46|6513.24|6513.24|0
1638462010000|2021-12-02 16:20:10|6512.57|6512.57|6512.25|6512.25|6513.07|6513.07|6512.25|6512.25|0
1638462020000|2021-12-02 16:20:20|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1638462050000|2021-12-02 16:20:50|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|0
1638462060000|2021-12-02 16:21:00|6514.28|6514.28|6513.61|6513.61|6514.28|6514.28|6513.61|6513.61|0
1638462070000|2021-12-02 16:21:10|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1638462080000|2021-12-02 16:21:20|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1638462090000|2021-12-02 16:21:30|6513.23|6513.23|6513.23|6513.23|6514.05|6514.05|6513.23|6513.23|0
1638462100000|2021-12-02 16:21:40|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1638462130000|2021-12-02 16:22:10|6513.23|6513.23|6514.44|6514.44|6514.44|6514.44|6513.23|6513.23|0
1638462140000|2021-12-02 16:22:20|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1638462180000|2021-12-02 16:23:00|6515.38|6515.38|6515.57|6515.57|6515.82|6515.82|6515.38|6515.38|0
1638462200000|2021-12-02 16:23:20|6514.75|6514.75|6514.31|6514.31|6514.75|6514.75|6514.31|6514.31|0
1638462240000|2021-12-02 16:24:00|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|0
1638462250000|2021-12-02 16:24:10|6514.64|6514.64|6512.71|6512.71|6514.64|6514.64|6512.71|6512.71|0
1638462260000|2021-12-02 16:24:20|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1638462270000|2021-12-02 16:24:30|6512.39|6512.39|6513.21|6513.21|6513.21|6513.21|6512.39|6512.39|0
1638462310000|2021-12-02 16:25:10|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1638462320000|2021-12-02 16:25:20|6513.21|6513.21|6512.88|6512.88|6513.21|6513.21|6512|6512|0
1638462330000|2021-12-02 16:25:30|6512.06|6512.06|6510.57|6510.57|6512.06|6512.06|6510.57|6510.57|0
1638462360000|2021-12-02 16:26:00|6511.06|6511.06|6511.88|6511.88|6511.88|6511.88|6510.24|6510.24|0
1638462380000|2021-12-02 16:26:20|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1638462390000|2021-12-02 16:26:30|6511.67|6511.67|6511.23|6511.23|6511.67|6511.67|6511.23|6511.23|0
1638462400000|2021-12-02 16:26:40|6510.62|6510.62|6509.8|6509.8|6510.62|6510.62|6509.8|6509.8|0
1638462410000|2021-12-02 16:26:50|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|6509.36|0
1638462430000|2021-12-02 16:27:10|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1638462450000|2021-12-02 16:27:30|6506.9|6506.9|6506.08|6506.08|6506.9|6506.9|6506.08|6506.08|0
1638462470000|2021-12-02 16:27:50|6506.9|6506.9|6504.38|6504.38|6506.9|6506.9|6504.38|6504.38|0
1638462490000|2021-12-02 16:28:10|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1638462500000|2021-12-02 16:28:20|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|6504.71|0
1638462510000|2021-12-02 16:28:30|6504.21|6504.21|6503.89|6503.89|6504.71|6504.71|6503.89|6503.89|0
1638462530000|2021-12-02 16:28:50|6503.07|6503.07|6503.31|6503.31|6503.31|6503.31|6503.07|6503.07|0
1638462540000|2021-12-02 16:29:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1638462550000|2021-12-02 16:29:10|6502.49|6502.49|6501.61|6501.61|6502.49|6502.49|6501.61|6501.61|0
1638462560000|2021-12-02 16:29:20|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6501.76|6501.76|0
1638462570000|2021-12-02 16:29:30|6501.99|6501.99|6500.99|6500.99|6501.99|6501.99|6500.99|6500.99|0
1638462580000|2021-12-02 16:29:40|6500.01|6500.01|6500.91|6500.91|6500.91|6500.91|6499.56|6499.56|0
1638462590000|2021-12-02 16:29:50|6500.09|6500.09|6499.43|6499.43|6500.09|6500.09|6498.45|6498.45|0
1638519300000|2021-12-03 08:15:00|6509.98|6509.98|6508.21|6508.21|6510.86|6510.86|6507.77|6507.77|0
1638519310000|2021-12-03 08:15:10|6507.33|6507.33|6508.65|6508.65|6508.65|6508.65|6507.33|6507.33|0
1638519360000|2021-12-03 08:16:00|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|0
1638519410000|2021-12-03 08:16:50|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1638519420000|2021-12-03 08:17:00|6512|6512|6512|6512|6512|6512|6512|6512|0
1638519430000|2021-12-03 08:17:10|6511.55|6511.55|6511.8|6511.8|6511.8|6511.8|6511.55|6511.55|0
1638519450000|2021-12-03 08:17:30|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1638519500000|2021-12-03 08:18:20|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|0
1638519510000|2021-12-03 08:18:30|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|6518.85|0
1638519540000|2021-12-03 08:19:00|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|0
1638519660000|2021-12-03 08:21:00|6518.71|6518.71|6515.63|6515.63|6518.71|6518.71|6515.63|6515.63|0
1638519770000|2021-12-03 08:22:50|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|0
1638519810000|2021-12-03 08:23:30|6517.59|6517.59|6518.41|6518.41|6518.41|6518.41|6517.59|6517.59|0
1638519910000|2021-12-03 08:25:10|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|0
1638519940000|2021-12-03 08:25:40|6512.67|6512.67|6512.67|6512.67|6512.67|6512.67|6512.67|6512.67|0
1638519980000|2021-12-03 08:26:20|6513.49|6513.49|6513.49|6513.49|6513.49|6513.49|6513.49|6513.49|0
1638520010000|2021-12-03 08:26:50|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1638520050000|2021-12-03 08:27:30|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|0
1638520060000|2021-12-03 08:27:40|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|0
1638520200000|2021-12-03 08:30:00|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|0
1638520230000|2021-12-03 08:30:30|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1638520270000|2021-12-03 08:31:10|6513.62|6513.62|6511.98|6511.98|6513.62|6513.62|6511.98|6511.98|0
1638520390000|2021-12-03 08:33:10|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1638520400000|2021-12-03 08:33:20|6514.12|6514.12|6513.3|6513.3|6514.12|6514.12|6513.3|6513.3|0
1638520410000|2021-12-03 08:33:30|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|0
1638520480000|2021-12-03 08:34:40|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1638520490000|2021-12-03 08:34:50|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|0
1638520500000|2021-12-03 08:35:00|6509.85|6509.85|6509.61|6509.61|6509.85|6509.85|6509.61|6509.61|0
1638520510000|2021-12-03 08:35:10|6510.1|6510.1|6509.46|6509.46|6510.72|6510.72|6508.78|6508.78|0
1638520570000|2021-12-03 08:36:10|6509.71|6509.71|6509.46|6509.46|6509.71|6509.71|6509.46|6509.46|0
1638520620000|2021-12-03 08:37:00|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|6510.28|0
1638520650000|2021-12-03 08:37:30|6509.78|6509.78|6510.22|6510.22|6510.22|6510.22|6509.78|6509.78|0
1638520660000|2021-12-03 08:37:40|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1638520670000|2021-12-03 08:37:50|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|6510.15|0
1638520710000|2021-12-03 08:38:30|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|0
1638520720000|2021-12-03 08:38:40|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1638520800000|2021-12-03 08:40:00|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1638520880000|2021-12-03 08:41:20|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1638520900000|2021-12-03 08:41:40|6509.72|6509.72|6511.36|6511.36|6511.36|6511.36|6509.72|6509.72|0
1638520910000|2021-12-03 08:41:50|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1638520920000|2021-12-03 08:42:00|6513.07|6513.07|6512.62|6512.62|6513.07|6513.07|6512.62|6512.62|0
1638521030000|2021-12-03 08:43:50|6512.18|6512.18|6510.86|6510.86|6512.18|6512.18|6510.86|6510.86|0
1638521100000|2021-12-03 08:45:00|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6509.92|6509.92|0
1638521130000|2021-12-03 08:45:30|6512|6512|6512|6512|6512|6512|6512|6512|0
1638521140000|2021-12-03 08:45:40|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|0
1638521170000|2021-12-03 08:46:10|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1638521180000|2021-12-03 08:46:20|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|0
1638521360000|2021-12-03 08:49:20|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1638521390000|2021-12-03 08:49:50|6508.72|6508.72|6509.47|6509.47|6509.47|6509.47|6508.72|6508.72|0
1638521420000|2021-12-03 08:50:20|6511.93|6511.93|6511.11|6511.11|6511.93|6511.93|6511.11|6511.11|0
1638521520000|2021-12-03 08:52:00|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1638521550000|2021-12-03 08:52:30|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|0
1638521580000|2021-12-03 08:53:00|6511.11|6511.11|6510.29|6510.29|6511.11|6511.11|6510.29|6510.29|0
1638521620000|2021-12-03 08:53:40|6509.47|6509.47|6508.15|6508.15|6509.47|6509.47|6508.15|6508.15|0
1638521690000|2021-12-03 08:54:50|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1638521720000|2021-12-03 08:55:20|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|0
1638521810000|2021-12-03 08:56:50|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|6508.59|0
1638521880000|2021-12-03 08:58:00|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|0
1638521890000|2021-12-03 08:58:10|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|6511.87|0
1638521910000|2021-12-03 08:58:30|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|0
1638521920000|2021-12-03 08:58:40|6509.56|6509.56|6510.38|6510.38|6511.2|6511.2|6509.56|6509.56|0
1638522140000|2021-12-03 09:02:20|6511.26|6511.26|6512.59|6512.59|6512.59|6512.59|6511.26|6511.26|0
1638522180000|2021-12-03 09:03:00|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|0
1638522190000|2021-12-03 09:03:10|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1638522210000|2021-12-03 09:03:30|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|0
1638522250000|2021-12-03 09:04:10|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|0
1638522280000|2021-12-03 09:04:40|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1638522290000|2021-12-03 09:04:50|6509.89|6509.89|6508.25|6508.25|6509.89|6509.89|6507.43|6507.43|0
1638522310000|2021-12-03 09:05:10|6507.43|6507.43|6507.18|6507.18|6507.43|6507.43|6507.18|6507.18|0
1638522400000|2021-12-03 09:06:40|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1638522430000|2021-12-03 09:07:10|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|0
1638522440000|2021-12-03 09:07:20|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|0
1638522450000|2021-12-03 09:07:30|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|0
1638522460000|2021-12-03 09:07:40|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1638522530000|2021-12-03 09:08:50|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|0
1638522550000|2021-12-03 09:09:10|6497.23|6497.23|6495.46|6495.46|6497.23|6497.23|6495.46|6495.46|0
1638522610000|2021-12-03 09:10:10|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|6496.28|0
1638522660000|2021-12-03 09:11:00|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|6497.16|0
1638522700000|2021-12-03 09:11:40|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|0
1638522800000|2021-12-03 09:13:20|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|0
1638522810000|2021-12-03 09:13:30|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|0
1638522820000|2021-12-03 09:13:40|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|6498.49|0
1638522860000|2021-12-03 09:14:20|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|0
1638522870000|2021-12-03 09:14:30|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|0
1638522890000|2021-12-03 09:14:50|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1638522900000|2021-12-03 09:15:00|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|0
1638523010000|2021-12-03 09:16:50|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|6501.63|0
1638523040000|2021-12-03 09:17:20|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|0
1638523060000|2021-12-03 09:17:40|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|0
1638523070000|2021-12-03 09:17:50|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|6501.19|0
1638523180000|2021-12-03 09:19:40|6501.63|6501.63|6502.07|6502.07|6502.07|6502.07|6501.63|6501.63|0
1638523210000|2021-12-03 09:20:10|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|0
1638523220000|2021-12-03 09:20:20|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1638523380000|2021-12-03 09:23:00|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|0
1638523510000|2021-12-03 09:25:10|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1638523520000|2021-12-03 09:25:20|6498.53|6498.53|6499.2|6499.2|6499.2|6499.2|6498.53|6498.53|0
1638523540000|2021-12-03 09:25:40|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|6500.84|0
1638523560000|2021-12-03 09:26:00|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1638523590000|2021-12-03 09:26:30|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1638523680000|2021-12-03 09:28:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1638523730000|2021-12-03 09:28:50|6503.53|6503.53|6502.65|6502.65|6503.53|6503.53|6502.65|6502.65|0
1638523740000|2021-12-03 09:29:00|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1638523800000|2021-12-03 09:30:00|6504.2|6504.2|6505.83|6505.83|6505.83|6505.83|6504.2|6504.2|0
1638523830000|2021-12-03 09:30:30|6506.27|6506.27|6507.91|6507.91|6507.91|6507.91|6506.27|6506.27|0
1638523980000|2021-12-03 09:33:00|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|6508.58|0
1638524020000|2021-12-03 09:33:40|6507.76|6507.76|6505.3|6505.3|6507.76|6507.76|6505.3|6505.3|0
1638524040000|2021-12-03 09:34:00|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|0
1638524110000|2021-12-03 09:35:10|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1638524220000|2021-12-03 09:37:00|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|0
1638524230000|2021-12-03 09:37:10|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|0
1638524290000|2021-12-03 09:38:10|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|0
1638524380000|2021-12-03 09:39:40|6505.51|6505.51|6504.63|6504.63|6505.51|6505.51|6504.63|6504.63|0
1638524440000|2021-12-03 09:40:40|6505.3|6505.3|6505.3|6505.3|6505.3|6505.3|6505.3|6505.3|0
1638524480000|2021-12-03 09:41:20|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|0
1638524490000|2021-12-03 09:41:30|6505.3|6505.3|6506.94|6506.94|6506.94|6506.94|6505.3|6505.3|0
1638524520000|2021-12-03 09:42:00|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|6506.44|0
1638524530000|2021-12-03 09:42:10|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|6506.89|0
1638524540000|2021-12-03 09:42:20|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|0
1638524650000|2021-12-03 09:44:10|6507.72|6507.72|6507.27|6507.27|6507.72|6507.72|6507.27|6507.27|0
1638524660000|2021-12-03 09:44:20|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|0
1638524750000|2021-12-03 09:45:50|6509.04|6509.04|6510.74|6510.74|6510.74|6510.74|6509.04|6509.04|0
1638524760000|2021-12-03 09:46:00|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1638524770000|2021-12-03 09:46:10|6511.12|6511.12|6513.26|6513.26|6513.26|6513.26|6511.12|6511.12|0
1638524780000|2021-12-03 09:46:20|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|0
1638524810000|2021-12-03 09:46:50|6511.75|6511.75|6514.21|6514.21|6514.21|6514.21|6511.75|6511.75|0
1638524820000|2021-12-03 09:47:00|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1638524870000|2021-12-03 09:47:50|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1638524880000|2021-12-03 09:48:00|6515.53|6515.53|6516.85|6516.85|6516.85|6516.85|6515.53|6515.53|0
1638524920000|2021-12-03 09:48:40|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|6515.21|0
1638524940000|2021-12-03 09:49:00|6514.4|6514.4|6513.02|6513.02|6514.4|6514.4|6513.02|6513.02|0
1638524990000|2021-12-03 09:49:50|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1638525000000|2021-12-03 09:50:00|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1638525040000|2021-12-03 09:50:40|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|0
1638525100000|2021-12-03 09:51:40|6511.82|6511.82|6511.82|6511.82|6511.82|6511.82|6511.82|6511.82|0
1638525120000|2021-12-03 09:52:00|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|0
1638525150000|2021-12-03 09:52:30|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|6511.33|0
1638525160000|2021-12-03 09:52:40|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|6512.31|0
1638525190000|2021-12-03 09:53:10|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|6505.76|0
1638525250000|2021-12-03 09:54:10|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|6505.51|0
1638525260000|2021-12-03 09:54:20|6506.39|6506.39|6506.83|6506.83|6506.83|6506.83|6506.39|6506.39|0
1638525300000|2021-12-03 09:55:00|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|0
1638525400000|2021-12-03 09:56:40|6508.98|6508.98|6509.42|6509.42|6509.42|6509.42|6508.98|6508.98|0
1638525440000|2021-12-03 09:57:20|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1638525450000|2021-12-03 09:57:30|6508.98|6508.98|6509.42|6509.42|6509.42|6509.42|6508.98|6508.98|0
1638525480000|2021-12-03 09:58:00|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|0
1638525510000|2021-12-03 09:58:30|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1638525560000|2021-12-03 09:59:20|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|0
1638525600000|2021-12-03 10:00:00|6509.67|6509.67|6508.03|6508.03|6509.67|6509.67|6508.03|6508.03|0
1638525670000|2021-12-03 10:01:10|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|0
1638525680000|2021-12-03 10:01:20|6505|6505|6504.5|6504.5|6505|6505|6504.5|6504.5|0
1638525690000|2021-12-03 10:01:30|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|6504.06|0
1638525720000|2021-12-03 10:02:00|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1638525830000|2021-12-03 10:03:50|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1638525850000|2021-12-03 10:04:10|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1638525870000|2021-12-03 10:04:30|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|6506.71|0
1638525880000|2021-12-03 10:04:40|6505.83|6505.83|6502.55|6502.55|6505.83|6505.83|6502.55|6502.55|0
1638525920000|2021-12-03 10:05:20|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|0
1638525970000|2021-12-03 10:06:10|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1638526020000|2021-12-03 10:07:00|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1638526040000|2021-12-03 10:07:20|6505.01|6505.01|6506.65|6506.65|6506.65|6506.65|6505.01|6505.01|0
1638526050000|2021-12-03 10:07:30|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1638526060000|2021-12-03 10:07:40|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|0
1638526070000|2021-12-03 10:07:50|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1638526150000|2021-12-03 10:09:10|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|6509.51|0
1638526180000|2021-12-03 10:09:40|6509.07|6509.07|6509.51|6509.51|6509.51|6509.51|6509.07|6509.07|0
1638526190000|2021-12-03 10:09:50|6509.96|6509.96|6509.51|6509.51|6509.96|6509.96|6509.51|6509.51|0
1638526200000|2021-12-03 10:10:00|6508.7|6508.7|6508.01|6508.01|6508.7|6508.7|6508.01|6508.01|0
1638526230000|2021-12-03 10:10:30|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1638526240000|2021-12-03 10:10:40|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|6506.86|0
1638526250000|2021-12-03 10:10:50|6507.68|6507.68|6508.5|6508.5|6508.5|6508.5|6507.68|6507.68|0
1638526260000|2021-12-03 10:11:00|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1638526270000|2021-12-03 10:11:10|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1638526340000|2021-12-03 10:12:20|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1638526490000|2021-12-03 10:14:50|6506.92|6506.92|6509.89|6509.89|6509.89|6509.89|6506.92|6506.92|0
1638526500000|2021-12-03 10:15:00|6510.77|6510.77|6511.65|6511.65|6511.65|6511.65|6510.77|6510.77|0
1638526530000|2021-12-03 10:15:30|6510.01|6510.01|6509.77|6509.77|6510.01|6510.01|6509.77|6509.77|0
1638526560000|2021-12-03 10:16:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1638526570000|2021-12-03 10:16:10|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|6509.77|0
1638526590000|2021-12-03 10:16:30|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1638526620000|2021-12-03 10:17:00|6511.9|6511.9|6512.28|6512.28|6512.72|6512.72|6511.9|6511.9|0
1638526660000|2021-12-03 10:17:40|6512.53|6512.53|6512.28|6512.28|6512.53|6512.53|6512.28|6512.28|0
1638526680000|2021-12-03 10:18:00|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|6513.92|0
1638526740000|2021-12-03 10:19:00|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1638526800000|2021-12-03 10:20:00|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1638526830000|2021-12-03 10:20:30|6513.16|6513.16|6512.34|6512.34|6513.16|6513.16|6512.34|6512.34|0
1638526860000|2021-12-03 10:21:00|6511.52|6511.52|6510.2|6510.2|6511.52|6511.52|6510.2|6510.2|0
1638526870000|2021-12-03 10:21:10|6509.7|6509.7|6510.8|6510.8|6511.68|6511.68|6509.7|6509.7|0
1638526890000|2021-12-03 10:21:30|6510.35|6510.35|6507.9|6507.9|6510.35|6510.35|6507.9|6507.9|0
1638526900000|2021-12-03 10:21:40|6507.45|6507.45|6506.13|6506.13|6507.45|6507.45|6506.13|6506.13|0
1638526920000|2021-12-03 10:22:00|6506.57|6506.57|6501.47|6501.47|6506.57|6506.57|6500.65|6500.65|0
1638526930000|2021-12-03 10:22:10|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|0
1638526980000|2021-12-03 10:23:00|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1638526990000|2021-12-03 10:23:10|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|6500.26|0
1638527000000|2021-12-03 10:23:20|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|6501.08|0
1638527030000|2021-12-03 10:23:50|6500.48|6500.48|6500.48|6500.48|6500.48|6500.48|6500.48|6500.48|0
1638527060000|2021-12-03 10:24:20|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|0
1638527070000|2021-12-03 10:24:30|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|0
1638527080000|2021-12-03 10:24:40|6498.89|6498.89|6498.89|6498.89|6498.89|6498.89|6498.89|6498.89|0
1638527160000|2021-12-03 10:26:00|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1638527250000|2021-12-03 10:27:30|6498.77|6498.77|6497.95|6497.95|6498.77|6498.77|6497.95|6497.95|0
1638527280000|2021-12-03 10:28:00|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|0
1638527310000|2021-12-03 10:28:30|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|6499.19|0
1638527320000|2021-12-03 10:28:40|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|0
1638527390000|2021-12-03 10:29:50|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1638527400000|2021-12-03 10:30:00|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|0
1638527480000|2021-12-03 10:31:20|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|0
1638527520000|2021-12-03 10:32:00|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|0
1638527540000|2021-12-03 10:32:20|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1638527550000|2021-12-03 10:32:30|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|6498.67|0
1638527570000|2021-12-03 10:32:50|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1638527580000|2021-12-03 10:33:00|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1638527690000|2021-12-03 10:34:50|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1638527700000|2021-12-03 10:35:00|6495|6495|6495|6495|6495|6495|6495|6495|0
1638527710000|2021-12-03 10:35:10|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|0
1638527720000|2021-12-03 10:35:20|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1638527740000|2021-12-03 10:35:40|6495|6495|6495|6495|6495|6495|6495|6495|0
1638527760000|2021-12-03 10:36:00|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|6495.61|0
1638527920000|2021-12-03 10:38:40|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|6494.28|0
1638528010000|2021-12-03 10:40:10|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|0
1638528060000|2021-12-03 10:41:00|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|6493.35|0
1638528080000|2021-12-03 10:41:20|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1638528100000|2021-12-03 10:41:40|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|6488.43|0
1638528110000|2021-12-03 10:41:50|6488.92|6488.92|6488.43|6488.43|6488.92|6488.92|6488.43|6488.43|0
1638528120000|2021-12-03 10:42:00|6487.94|6487.94|6490.4|6490.4|6490.4|6490.4|6487.94|6487.94|0
1638528140000|2021-12-03 10:42:20|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1638528160000|2021-12-03 10:42:40|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|0
1638528200000|2021-12-03 10:43:20|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|0
1638528250000|2021-12-03 10:44:10|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|6490.4|0
1638528300000|2021-12-03 10:45:00|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|0
1638528370000|2021-12-03 10:46:10|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1638528400000|2021-12-03 10:46:40|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1638528430000|2021-12-03 10:47:10|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|0
1638528480000|2021-12-03 10:48:00|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|0
1638528520000|2021-12-03 10:48:40|6484.54|6484.54|6483.66|6483.66|6484.54|6484.54|6483.66|6483.66|0
1638528530000|2021-12-03 10:48:50|6483.17|6483.17|6482.92|6482.92|6483.17|6483.17|6482.92|6482.92|0
1638528540000|2021-12-03 10:49:00|6482.48|6482.48|6480.02|6480.02|6482.48|6482.48|6480.02|6480.02|0
1638528550000|2021-12-03 10:49:10|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|0
1638528600000|2021-12-03 10:50:00|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|6480.57|0
1638528610000|2021-12-03 10:50:10|6481.01|6481.01|6481.83|6481.83|6481.83|6481.83|6481.01|6481.01|0
1638528620000|2021-12-03 10:50:20|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|6483.47|0
1638528650000|2021-12-03 10:50:50|6483.02|6483.02|6481.39|6481.39|6483.02|6483.02|6481.39|6481.39|0
1638528670000|2021-12-03 10:51:10|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1638528810000|2021-12-03 10:53:30|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1638528840000|2021-12-03 10:54:00|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1638528890000|2021-12-03 10:54:50|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1638528900000|2021-12-03 10:55:00|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1638528910000|2021-12-03 10:55:10|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1638528940000|2021-12-03 10:55:40|6485.4|6485.4|6485.65|6485.65|6485.65|6485.65|6485.4|6485.4|0
1638528960000|2021-12-03 10:56:00|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|0
1638529120000|2021-12-03 10:58:40|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1638529230000|2021-12-03 11:00:30|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|0
1638529260000|2021-12-03 11:01:00|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1638529270000|2021-12-03 11:01:10|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1638529290000|2021-12-03 11:01:30|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1638529300000|2021-12-03 11:01:40|6491.99|6491.99|6491.17|6491.17|6491.99|6491.99|6491.17|6491.17|0
1638529320000|2021-12-03 11:02:00|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|0
1638529330000|2021-12-03 11:02:10|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1638529430000|2021-12-03 11:03:50|6490.96|6490.96|6491.78|6491.78|6491.78|6491.78|6490.96|6490.96|0
1638529450000|2021-12-03 11:04:10|6492.6|6492.6|6492.35|6492.35|6492.6|6492.6|6492.35|6492.35|0
1638529490000|2021-12-03 11:04:50|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|6493.17|0
1638529550000|2021-12-03 11:05:50|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1638529560000|2021-12-03 11:06:00|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|6494.43|0
1638529580000|2021-12-03 11:06:20|6493.55|6493.55|6493.11|6493.11|6493.55|6493.55|6493.11|6493.11|0
1638529610000|2021-12-03 11:06:50|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|6494.75|0
1638529640000|2021-12-03 11:07:20|6493.86|6493.86|6494.31|6494.31|6494.31|6494.31|6493.86|6493.86|0
1638529680000|2021-12-03 11:08:00|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1638529700000|2021-12-03 11:08:20|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1638529710000|2021-12-03 11:08:30|6496.09|6496.09|6496.91|6496.91|6496.91|6496.91|6496.09|6496.09|0
1638529720000|2021-12-03 11:08:40|6496.67|6496.67|6496.67|6496.67|6496.67|6496.67|6496.67|6496.67|0
1638529730000|2021-12-03 11:08:50|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1638529740000|2021-12-03 11:09:00|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|0
1638529760000|2021-12-03 11:09:20|6499.94|6499.94|6500.76|6500.76|6500.76|6500.76|6499.94|6499.94|0
1638529790000|2021-12-03 11:09:50|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1638529800000|2021-12-03 11:10:00|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1638529820000|2021-12-03 11:10:20|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1638529870000|2021-12-03 11:11:10|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|6505.68|0
1638529880000|2021-12-03 11:11:20|6506.5|6506.5|6507.32|6507.32|6507.32|6507.32|6506.5|6506.5|0
1638529890000|2021-12-03 11:11:30|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|0
1638529900000|2021-12-03 11:11:40|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1638529910000|2021-12-03 11:11:50|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|0
1638529930000|2021-12-03 11:12:10|6508.96|6508.96|6507.89|6507.89|6508.96|6508.96|6507.89|6507.89|0
1638529940000|2021-12-03 11:12:20|6507.07|6507.07|6506.25|6506.25|6507.89|6507.89|6506.25|6506.25|0
1638529950000|2021-12-03 11:12:30|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|0
1638529960000|2021-12-03 11:12:40|6507.89|6507.89|6508.71|6508.71|6508.71|6508.71|6507.89|6507.89|0
1638529970000|2021-12-03 11:12:50|6508.27|6508.27|6507.45|6507.45|6508.27|6508.27|6507.45|6507.45|0
1638529980000|2021-12-03 11:13:00|6507.89|6507.89|6506.25|6506.25|6507.89|6507.89|6506.25|6506.25|0
1638530000000|2021-12-03 11:13:20|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|0
1638530010000|2021-12-03 11:13:30|6506.25|6506.25|6505.65|6505.65|6506.25|6506.25|6505.65|6505.65|0
1638530040000|2021-12-03 11:14:00|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|6504.83|0
1638530100000|2021-12-03 11:15:00|6502.37|6502.37|6503.19|6503.19|6503.19|6503.19|6502.37|6502.37|0
1638530170000|2021-12-03 11:16:10|6504.01|6504.01|6504.83|6504.83|6504.83|6504.83|6504.01|6504.01|0
1638530240000|2021-12-03 11:17:20|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|0
1638530250000|2021-12-03 11:17:30|6507.29|6507.29|6507.73|6507.73|6507.73|6507.73|6507.29|6507.29|0
1638530300000|2021-12-03 11:18:20|6509.37|6509.37|6509.81|6509.81|6509.81|6509.81|6509.37|6509.37|0
1638530320000|2021-12-03 11:18:40|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1638530340000|2021-12-03 11:19:00|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1638530370000|2021-12-03 11:19:30|6508.99|6508.99|6508.38|6508.38|6508.99|6508.99|6508.38|6508.38|0
1638530380000|2021-12-03 11:19:40|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|6509.2|0
1638530390000|2021-12-03 11:19:50|6511.66|6511.66|6512.48|6512.48|6512.48|6512.48|6510.02|6510.02|0
1638530400000|2021-12-03 11:20:00|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|0
1638530440000|2021-12-03 11:20:40|6512.48|6512.48|6511.66|6511.66|6512.48|6512.48|6511.66|6511.66|0
1638530460000|2021-12-03 11:21:00|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|0
1638530500000|2021-12-03 11:21:40|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1638530520000|2021-12-03 11:22:00|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|0
1638530530000|2021-12-03 11:22:10|6513.15|6513.15|6513.59|6513.59|6513.59|6513.59|6513.15|6513.15|0
1638530550000|2021-12-03 11:22:30|6514.41|6514.41|6515.68|6515.68|6515.68|6515.68|6514.41|6514.41|0
1638530570000|2021-12-03 11:22:50|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|0
1638530590000|2021-12-03 11:23:10|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1638530630000|2021-12-03 11:23:50|6513.59|6513.59|6513.15|6513.15|6513.59|6513.59|6512.71|6512.71|0
1638530660000|2021-12-03 11:24:20|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1638530700000|2021-12-03 11:25:00|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|0
1638530820000|2021-12-03 11:27:00|6512.33|6512.33|6513.15|6513.15|6513.15|6513.15|6512.33|6512.33|0
1638530860000|2021-12-03 11:27:40|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|0
1638530870000|2021-12-03 11:27:50|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1638530890000|2021-12-03 11:28:10|6512.55|6512.55|6513.68|6513.68|6513.68|6513.68|6512.55|6512.55|0
1638530940000|2021-12-03 11:29:00|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|0
1638531020000|2021-12-03 11:30:20|6512.04|6512.04|6511.22|6511.22|6512.04|6512.04|6511.22|6511.22|0
1638531110000|2021-12-03 11:31:50|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|0
1638531150000|2021-12-03 11:32:30|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|0
1638531190000|2021-12-03 11:33:10|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|6510.4|0
1638531230000|2021-12-03 11:33:50|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|0
1638531240000|2021-12-03 11:34:00|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|0
1638531270000|2021-12-03 11:34:30|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1638531310000|2021-12-03 11:35:10|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|0
1638531340000|2021-12-03 11:35:40|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1638531380000|2021-12-03 11:36:20|6507.94|6507.94|6508.76|6508.76|6508.76|6508.76|6507.94|6507.94|0
1638531390000|2021-12-03 11:36:30|6507.94|6507.94|6508.76|6508.76|6508.76|6508.76|6506.3|6506.3|0
1638531420000|2021-12-03 11:37:00|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|0
1638531450000|2021-12-03 11:37:30|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|6509.58|0
1638531460000|2021-12-03 11:37:40|6507.81|6507.81|6508.63|6508.63|6508.63|6508.63|6507.37|6507.37|0
1638531510000|2021-12-03 11:38:30|6507.81|6507.81|6506.93|6506.93|6507.81|6507.81|6506.93|6506.93|0
1638531520000|2021-12-03 11:38:40|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1638531530000|2021-12-03 11:38:50|6508.57|6508.57|6509.39|6509.39|6509.39|6509.39|6508.57|6508.57|0
1638531540000|2021-12-03 11:39:00|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|6508.57|0
1638531560000|2021-12-03 11:39:20|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1638531570000|2021-12-03 11:39:30|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|0
1638531590000|2021-12-03 11:39:50|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1638531600000|2021-12-03 11:40:00|6510.92|6510.92|6511.52|6511.52|6511.52|6511.52|6510.92|6510.92|0
1638531610000|2021-12-03 11:40:10|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|6512.13|0
1638531660000|2021-12-03 11:41:00|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|6512.95|0
1638531670000|2021-12-03 11:41:10|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1638531680000|2021-12-03 11:41:20|6514.26|6514.26|6510.98|6510.98|6514.26|6514.26|6510.98|6510.98|0
1638531690000|2021-12-03 11:41:30|6511.8|6511.8|6511.8|6511.8|6511.8|6511.8|6511.8|6511.8|0
1638531720000|2021-12-03 11:42:00|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1638531780000|2021-12-03 11:43:00|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|0
1638531820000|2021-12-03 11:43:40|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1638531830000|2021-12-03 11:43:50|6514.28|6514.28|6511.88|6511.88|6514.28|6514.28|6511|6511|0
1638531840000|2021-12-03 11:44:00|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1638531870000|2021-12-03 11:44:30|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1638531910000|2021-12-03 11:45:10|6511.06|6511.06|6510.57|6510.57|6511.06|6511.06|6510.57|6510.57|0
1638531970000|2021-12-03 11:46:10|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|0
1638532000000|2021-12-03 11:46:40|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|0
1638532020000|2021-12-03 11:47:00|6510.85|6510.85|6511.45|6511.45|6511.45|6511.45|6510.85|6510.85|0
1638532040000|2021-12-03 11:47:20|6509|6509|6509|6509|6509|6509|6509|6509|0
1638532080000|2021-12-03 11:48:00|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6501.62|6501.62|0
1638532100000|2021-12-03 11:48:20|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|0
1638532110000|2021-12-03 11:48:30|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|0
1638532170000|2021-12-03 11:49:30|6504.03|6504.03|6504.91|6504.91|6504.91|6504.91|6504.03|6504.03|0
1638532200000|2021-12-03 11:50:00|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1638532250000|2021-12-03 11:50:50|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1638532260000|2021-12-03 11:51:00|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|0
1638532290000|2021-12-03 11:51:30|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|0
1638532300000|2021-12-03 11:51:40|6505.48|6505.48|6507.94|6507.94|6507.94|6507.94|6505.48|6505.48|0
1638532310000|2021-12-03 11:51:50|6508.19|6508.19|6510.65|6510.65|6510.65|6510.65|6508.19|6508.19|0
1638532330000|2021-12-03 11:52:10|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|0
1638532340000|2021-12-03 11:52:20|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|0
1638532390000|2021-12-03 11:53:10|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|6511.47|0
1638532410000|2021-12-03 11:53:30|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|6512.29|0
1638532430000|2021-12-03 11:53:50|6512.53|6512.53|6517.14|6517.14|6517.14|6517.14|6512.53|6512.53|0
1638532440000|2021-12-03 11:54:00|6517.96|6517.96|6517.14|6517.14|6517.96|6517.96|6517.14|6517.14|0
1638532450000|2021-12-03 11:54:10|6516.32|6516.32|6517.14|6517.14|6517.14|6517.14|6516.32|6516.32|0
1638532460000|2021-12-03 11:54:20|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|0
1638532470000|2021-12-03 11:54:30|6518.33|6518.33|6514.61|6514.61|6518.33|6518.33|6514.61|6514.61|0
1638532480000|2021-12-03 11:54:40|6516.09|6516.09|6515.11|6515.11|6516.09|6516.09|6515.11|6515.11|0
1638532500000|2021-12-03 11:55:00|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1638532540000|2021-12-03 11:55:40|6514.54|6514.54|6515.36|6515.36|6515.36|6515.36|6514.54|6514.54|0
1638532570000|2021-12-03 11:56:10|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1638532590000|2021-12-03 11:56:30|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|6517.33|0
1638532650000|2021-12-03 11:57:30|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|0
1638532780000|2021-12-03 11:59:40|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1638532800000|2021-12-03 12:00:00|6516.11|6516.11|6516.6|6516.6|6516.6|6516.6|6516.11|6516.11|0
1638532860000|2021-12-03 12:01:00|6517.27|6517.27|6520.55|6520.55|6520.55|6520.55|6517.27|6517.27|0
1638532930000|2021-12-03 12:02:10|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|0
1638532940000|2021-12-03 12:02:20|6522.04|6522.04|6522.86|6522.86|6522.86|6522.86|6522.04|6522.04|0
1638532980000|2021-12-03 12:03:00|6523.85|6523.85|6522.86|6522.86|6523.85|6523.85|6522.86|6522.86|0
1638533000000|2021-12-03 12:03:20|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1638533020000|2021-12-03 12:03:40|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1638533030000|2021-12-03 12:03:50|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|0
1638533120000|2021-12-03 12:05:20|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1638533150000|2021-12-03 12:05:50|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|0
1638533310000|2021-12-03 12:08:30|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1638533320000|2021-12-03 12:08:40|6521.58|6521.58|6522.57|6522.57|6522.57|6522.57|6521.58|6521.58|0
1638533400000|2021-12-03 12:10:00|6524.21|6524.21|6525.54|6525.54|6525.54|6525.54|6524.21|6524.21|0
1638533420000|2021-12-03 12:10:20|6526.03|6526.03|6526.77|6526.77|6527.02|6527.02|6526.03|6526.03|0
1638533470000|2021-12-03 12:11:10|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|0
1638533510000|2021-12-03 12:11:50|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|0
1638533540000|2021-12-03 12:12:20|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1638533550000|2021-12-03 12:12:30|6526.21|6526.21|6526.21|6526.21|6526.21|6526.21|6526.21|6526.21|0
1638533570000|2021-12-03 12:12:50|6525.22|6525.22|6525.88|6525.88|6526.7|6526.7|6525.22|6525.22|0
1638533580000|2021-12-03 12:13:00|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|0
1638533680000|2021-12-03 12:14:40|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1638533720000|2021-12-03 12:15:20|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|6525.23|0
1638533730000|2021-12-03 12:15:30|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|0
1638533790000|2021-12-03 12:16:30|6524.85|6524.85|6524.85|6524.85|6524.85|6524.85|6524.85|6524.85|0
1638533800000|2021-12-03 12:16:40|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|6525.3|0
1638533850000|2021-12-03 12:17:30|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1638533860000|2021-12-03 12:17:40|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1638533870000|2021-12-03 12:17:50|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1638533890000|2021-12-03 12:18:10|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|0
1638533910000|2021-12-03 12:18:30|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1638533920000|2021-12-03 12:18:40|6528.72|6528.72|6528.23|6528.23|6528.72|6528.72|6528.23|6528.23|0
1638533930000|2021-12-03 12:18:50|6528.67|6528.67|6526.05|6526.05|6528.67|6528.67|6526.05|6526.05|0
1638533950000|2021-12-03 12:19:10|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1638534010000|2021-12-03 12:20:10|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|6526.54|0
1638534150000|2021-12-03 12:22:30|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|0
1638534170000|2021-12-03 12:22:50|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|6525.97|0
1638534200000|2021-12-03 12:23:20|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|0
1638534300000|2021-12-03 12:25:00|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|0
1638534320000|2021-12-03 12:25:20|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1638534340000|2021-12-03 12:25:40|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|6527.96|0
1638534410000|2021-12-03 12:26:50|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1638534460000|2021-12-03 12:27:40|6527.96|6527.96|6528.41|6528.41|6528.41|6528.41|6527.96|6527.96|0
1638534470000|2021-12-03 12:27:50|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1638534580000|2021-12-03 12:29:40|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1638534590000|2021-12-03 12:29:50|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1638534620000|2021-12-03 12:30:20|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1638534700000|2021-12-03 12:31:40|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1638534740000|2021-12-03 12:32:20|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|0
1638534780000|2021-12-03 12:33:00|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1638534790000|2021-12-03 12:33:10|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1638534820000|2021-12-03 12:33:40|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1638534850000|2021-12-03 12:34:10|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1638534890000|2021-12-03 12:34:50|6530.25|6530.25|6529.76|6529.76|6530.25|6530.25|6529.76|6529.76|0
1638534970000|2021-12-03 12:36:10|6530|6530|6530|6530|6530|6530|6530|6530|0
1638534980000|2021-12-03 12:36:20|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|0
1638535040000|2021-12-03 12:37:20|6528.97|6528.97|6528.97|6528.97|6528.97|6528.97|6528.97|6528.97|0
1638535160000|2021-12-03 12:39:20|6528.36|6528.36|6527.76|6527.76|6528.36|6528.36|6527.76|6527.76|0
1638535190000|2021-12-03 12:39:50|6526.12|6526.12|6527.94|6527.94|6527.94|6527.94|6526.12|6526.12|0
1638535350000|2021-12-03 12:42:30|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|6526.3|0
1638535400000|2021-12-03 12:43:20|6530.4|6530.4|6531.22|6531.22|6531.22|6531.22|6530.4|6530.4|0
1638535500000|2021-12-03 12:45:00|6530.72|6530.72|6528.59|6528.59|6530.72|6530.72|6528.59|6528.59|0
1638535510000|2021-12-03 12:45:10|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1638535530000|2021-12-03 12:45:30|6528.59|6528.59|6528.14|6528.14|6528.59|6528.59|6528.14|6528.14|0
1638535540000|2021-12-03 12:45:40|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1638535590000|2021-12-03 12:46:30|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1638535660000|2021-12-03 12:47:40|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1638535830000|2021-12-03 12:50:30|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|0
1638535870000|2021-12-03 12:51:10|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|0
1638535880000|2021-12-03 12:51:20|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|0
1638535920000|2021-12-03 12:52:00|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|6523.54|0
1638535990000|2021-12-03 12:53:10|6525.18|6525.18|6524.93|6524.93|6525.18|6525.18|6524.93|6524.93|0
1638536010000|2021-12-03 12:53:30|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|6524.11|0
1638536020000|2021-12-03 12:53:40|6526.57|6526.57|6527.07|6527.07|6527.07|6527.07|6526.57|6526.57|0
1638536110000|2021-12-03 12:55:10|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|0
1638536120000|2021-12-03 12:55:20|6527.95|6527.95|6528.83|6528.83|6528.83|6528.83|6527.95|6527.95|0
1638536170000|2021-12-03 12:56:10|6528.01|6528.01|6527.19|6527.19|6528.01|6528.01|6527.19|6527.19|0
1638536230000|2021-12-03 12:57:10|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1638536240000|2021-12-03 12:57:20|6525.05|6525.05|6528.33|6528.33|6529.15|6529.15|6525.05|6525.05|0
1638536250000|2021-12-03 12:57:30|6528.93|6528.93|6529.75|6529.75|6530.57|6530.57|6528.93|6528.93|0
1638536260000|2021-12-03 12:57:40|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1638536270000|2021-12-03 12:57:50|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1638536280000|2021-12-03 12:58:00|6533.85|6533.85|6534.67|6534.67|6534.67|6534.67|6533.85|6533.85|0
1638536290000|2021-12-03 12:58:10|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1638536300000|2021-12-03 12:58:20|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1638536310000|2021-12-03 12:58:30|6533.03|6533.03|6534.67|6534.67|6534.67|6534.67|6533.03|6533.03|0
1638536360000|2021-12-03 12:59:20|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|0
1638536370000|2021-12-03 12:59:30|6534.74|6534.74|6533.92|6533.92|6534.74|6534.74|6533.92|6533.92|0
1638536430000|2021-12-03 13:00:30|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1638536460000|2021-12-03 13:01:00|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1638536510000|2021-12-03 13:01:50|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1638536540000|2021-12-03 13:02:20|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|0
1638536580000|2021-12-03 13:03:00|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1638536590000|2021-12-03 13:03:10|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|0
1638536690000|2021-12-03 13:04:50|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|0
1638536700000|2021-12-03 13:05:00|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1638536740000|2021-12-03 13:05:40|6533.04|6533.04|6532.22|6532.22|6533.04|6533.04|6532.22|6532.22|0
1638536820000|2021-12-03 13:07:00|6533.04|6533.04|6533.86|6533.86|6533.86|6533.86|6533.04|6533.04|0
1638536840000|2021-12-03 13:07:20|6535.5|6535.5|6536.32|6536.32|6536.32|6536.32|6535.5|6535.5|0
1638536880000|2021-12-03 13:08:00|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|0
1638536960000|2021-12-03 13:09:20|6534.68|6534.68|6536.32|6536.32|6536.32|6536.32|6534.68|6534.68|0
1638536980000|2021-12-03 13:09:40|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|6535.88|0
1638537000000|2021-12-03 13:10:00|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1638537130000|2021-12-03 13:12:10|6533.25|6533.25|6532.81|6532.81|6533.25|6533.25|6532.81|6532.81|0
1638537230000|2021-12-03 13:13:50|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1638537260000|2021-12-03 13:14:20|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|0
1638537300000|2021-12-03 13:15:00|6534.55|6534.55|6535.37|6535.37|6535.37|6535.37|6534.55|6534.55|0
1638537450000|2021-12-03 13:17:30|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|0
1638537480000|2021-12-03 13:18:00|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1638537500000|2021-12-03 13:18:20|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|0
1638537510000|2021-12-03 13:18:30|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|0
1638537570000|2021-12-03 13:19:30|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1638537740000|2021-12-03 13:22:20|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|0
1638537800000|2021-12-03 13:23:20|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|0
1638537850000|2021-12-03 13:24:10|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1638537880000|2021-12-03 13:24:40|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|0
1638538020000|2021-12-03 13:27:00|6528.5|6528.5|6528.06|6528.06|6528.5|6528.5|6528.06|6528.06|0
1638538030000|2021-12-03 13:27:10|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|6527.62|0
1638538060000|2021-12-03 13:27:40|6528.06|6528.06|6527.68|6527.68|6528.06|6528.06|6527.24|6527.24|0
1638538190000|2021-12-03 13:29:50|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1638538200000|2021-12-03 13:30:00|6526.37|6526.37|6525.93|6525.93|6526.37|6526.37|6525.93|6525.93|0
1638538210000|2021-12-03 13:30:10|6524.29|6524.29|6522.59|6522.59|6526.37|6526.37|6522.59|6522.59|0
1638538230000|2021-12-03 13:30:30|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1638538250000|2021-12-03 13:30:50|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|0
1638538260000|2021-12-03 13:31:00|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|6521.45|0
1638538270000|2021-12-03 13:31:10|6521.7|6521.7|6524.16|6524.16|6524.16|6524.16|6521.7|6521.7|0
1638538280000|2021-12-03 13:31:20|6524.6|6524.6|6525.99|6525.99|6526.24|6526.24|6524.6|6524.6|0
1638538290000|2021-12-03 13:31:30|6526.48|6526.48|6529.06|6529.06|6529.06|6529.06|6526.48|6526.48|0
1638538320000|2021-12-03 13:32:00|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1638538360000|2021-12-03 13:32:40|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1638538370000|2021-12-03 13:32:50|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1638538480000|2021-12-03 13:34:40|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1638538500000|2021-12-03 13:35:00|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1638538510000|2021-12-03 13:35:10|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1638538530000|2021-12-03 13:35:30|6526.85|6526.85|6528.48|6528.48|6528.48|6528.48|6526.85|6526.85|0
1638538580000|2021-12-03 13:36:20|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|0
1638538680000|2021-12-03 13:38:00|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|0
1638538750000|2021-12-03 13:39:10|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1638539040000|2021-12-03 13:44:00|6528.8|6528.8|6527.16|6527.16|6528.8|6528.8|6527.16|6527.16|0
1638539050000|2021-12-03 13:44:10|6524.7|6524.7|6524.26|6524.26|6524.7|6524.7|6524.26|6524.26|0
1638539060000|2021-12-03 13:44:20|6525.08|6525.08|6524.93|6524.93|6525.08|6525.08|6524.26|6524.26|0
1638539100000|2021-12-03 13:45:00|6523.29|6523.29|6522.47|6522.47|6523.29|6523.29|6522.47|6522.47|0
1638539110000|2021-12-03 13:45:10|6520.01|6520.01|6524.11|6524.11|6524.11|6524.11|6520.01|6520.01|0
1638539120000|2021-12-03 13:45:20|6523.29|6523.29|6524.11|6524.11|6524.11|6524.11|6523.29|6523.29|0
1638539130000|2021-12-03 13:45:30|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1638539140000|2021-12-03 13:45:40|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|0
1638539150000|2021-12-03 13:45:50|6527.39|6527.39|6528.21|6528.21|6528.21|6528.21|6527.39|6527.39|0
1638539160000|2021-12-03 13:46:00|6527.39|6527.39|6526.57|6526.57|6528.21|6528.21|6526.57|6526.57|0
1638539180000|2021-12-03 13:46:20|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1638539200000|2021-12-03 13:46:40|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|6525.53|0
1638539220000|2021-12-03 13:47:00|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|0
1638539230000|2021-12-03 13:47:10|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1638539280000|2021-12-03 13:48:00|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1638539340000|2021-12-03 13:49:00|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|0
1638539500000|2021-12-03 13:51:40|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1638539580000|2021-12-03 13:53:00|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|0
1638539590000|2021-12-03 13:53:10|6524.33|6524.33|6525.15|6525.15|6525.97|6525.97|6524.33|6524.33|0
1638539630000|2021-12-03 13:53:50|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1638539650000|2021-12-03 13:54:10|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1638539680000|2021-12-03 13:54:40|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1638539710000|2021-12-03 13:55:10|6527.79|6527.79|6529.43|6529.43|6529.43|6529.43|6527.79|6527.79|0
1638539730000|2021-12-03 13:55:30|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|0
1638539820000|2021-12-03 13:57:00|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1638539880000|2021-12-03 13:58:00|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1638539970000|2021-12-03 13:59:30|6525.79|6525.79|6524.97|6524.97|6525.79|6525.79|6524.97|6524.97|0
1638539980000|2021-12-03 13:59:40|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|0
1638539990000|2021-12-03 13:59:50|6523.64|6523.64|6523.2|6523.2|6523.64|6523.64|6523.2|6523.2|0
1638540000000|2021-12-03 14:00:00|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|0
1638540020000|2021-12-03 14:00:20|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1638540090000|2021-12-03 14:01:30|6525.71|6525.71|6525.46|6525.46|6525.71|6525.71|6525.46|6525.46|0
1638540110000|2021-12-03 14:01:50|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1638540140000|2021-12-03 14:02:20|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|0
1638540170000|2021-12-03 14:02:50|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1638540200000|2021-12-03 14:03:20|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1638540260000|2021-12-03 14:04:20|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|6526.28|0
1638540270000|2021-12-03 14:04:30|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1638540280000|2021-12-03 14:04:40|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|6527.16|0
1638540330000|2021-12-03 14:05:30|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1638540360000|2021-12-03 14:06:00|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1638540400000|2021-12-03 14:06:40|6530.06|6530.06|6530.5|6530.5|6530.5|6530.5|6530.06|6530.06|0
1638540530000|2021-12-03 14:08:50|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1638540550000|2021-12-03 14:09:10|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1638540560000|2021-12-03 14:09:20|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|0
1638540640000|2021-12-03 14:10:40|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1638540650000|2021-12-03 14:10:50|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|0
1638540660000|2021-12-03 14:11:00|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1638540800000|2021-12-03 14:13:20|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|0
1638540820000|2021-12-03 14:13:40|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1638540880000|2021-12-03 14:14:40|6530.09|6530.09|6531.73|6531.73|6531.73|6531.73|6530.09|6530.09|0
1638540900000|2021-12-03 14:15:00|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1638540910000|2021-12-03 14:15:10|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1638541010000|2021-12-03 14:16:50|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|0
1638541020000|2021-12-03 14:17:00|6530.55|6530.55|6529.94|6529.94|6530.55|6530.55|6529.94|6529.94|0
1638541080000|2021-12-03 14:18:00|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1638541090000|2021-12-03 14:18:10|6529.94|6529.94|6531.58|6531.58|6531.58|6531.58|6529.94|6529.94|0
1638541100000|2021-12-03 14:18:20|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1638541210000|2021-12-03 14:20:10|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|0
1638541300000|2021-12-03 14:21:40|6534.32|6534.32|6534|6534|6534.82|6534.82|6534|6534|0
1638541310000|2021-12-03 14:21:50|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|6534.98|0
1638541320000|2021-12-03 14:22:00|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1638541340000|2021-12-03 14:22:20|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1638541350000|2021-12-03 14:22:30|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1638541360000|2021-12-03 14:22:40|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|0
1638541390000|2021-12-03 14:23:10|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|0
1638541410000|2021-12-03 14:23:30|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1638541460000|2021-12-03 14:24:20|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|6534.22|0
1638541530000|2021-12-03 14:25:30|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1638541540000|2021-12-03 14:25:40|6532.96|6532.96|6531.25|6531.25|6532.96|6532.96|6531.25|6531.25|0
1638541550000|2021-12-03 14:25:50|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1638541610000|2021-12-03 14:26:50|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1638541650000|2021-12-03 14:27:30|6530.81|6530.81|6531.25|6531.25|6531.25|6531.25|6530.81|6530.81|0
1638541680000|2021-12-03 14:28:00|6532.89|6532.89|6532.07|6532.07|6532.89|6532.89|6532.07|6532.07|0
1638541720000|2021-12-03 14:28:40|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|0
1638541780000|2021-12-03 14:29:40|6532.07|6532.07|6533.33|6533.33|6533.33|6533.33|6532.07|6532.07|0
1638541800000|2021-12-03 14:30:00|6534.15|6534.15|6532.51|6532.51|6534.15|6534.15|6532.51|6532.51|0
1638541860000|2021-12-03 14:31:00|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|0
1638541870000|2021-12-03 14:31:10|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|6532.51|0
1638541890000|2021-12-03 14:31:30|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|0
1638541910000|2021-12-03 14:31:50|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1638541930000|2021-12-03 14:32:10|6534.27|6534.27|6534.27|6534.27|6534.71|6534.71|6534.27|6534.27|0
1638541980000|2021-12-03 14:33:00|6534.87|6534.87|6533.24|6533.24|6534.87|6534.87|6533.24|6533.24|0
1638542020000|2021-12-03 14:33:40|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1638542030000|2021-12-03 14:33:50|6530.33|6530.33|6530.09|6530.09|6530.33|6530.33|6530.09|6530.09|0
1638542040000|2021-12-03 14:34:00|6528.45|6528.45|6527.57|6527.57|6528.45|6528.45|6527.57|6527.57|0
1638542070000|2021-12-03 14:34:30|6526.68|6526.68|6527.57|6527.57|6527.57|6527.57|6526.68|6526.68|0
1638542080000|2021-12-03 14:34:40|6527.12|6527.12|6526.55|6526.55|6528.19|6528.19|6526.55|6526.55|0
1638542100000|2021-12-03 14:35:00|6525.56|6525.56|6525.27|6525.27|6526.38|6526.38|6525.27|6525.27|0
1638542110000|2021-12-03 14:35:10|6524.78|6524.78|6526.42|6526.42|6526.42|6526.42|6524.78|6524.78|0
1638542140000|2021-12-03 14:35:40|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|0
1638542150000|2021-12-03 14:35:50|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1638542200000|2021-12-03 14:36:40|6521.83|6521.83|6519.37|6519.37|6521.83|6521.83|6519.37|6519.37|0
1638542210000|2021-12-03 14:36:50|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|0
1638542290000|2021-12-03 14:38:10|6516.66|6516.66|6512.5|6512.5|6516.66|6516.66|6512.5|6512.5|0
1638542300000|2021-12-03 14:38:20|6512.99|6512.99|6515.95|6515.95|6515.95|6515.95|6512.99|6512.99|0
1638542320000|2021-12-03 14:38:40|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|0
1638542330000|2021-12-03 14:38:50|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1638542340000|2021-12-03 14:39:00|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1638542370000|2021-12-03 14:39:30|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|0
1638542380000|2021-12-03 14:39:40|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|6520.04|0
1638542400000|2021-12-03 14:40:00|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|0
1638542410000|2021-12-03 14:40:10|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1638542420000|2021-12-03 14:40:20|6520.29|6520.29|6520.04|6520.04|6520.29|6520.29|6520.04|6520.04|0
1638542440000|2021-12-03 14:40:40|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|0
1638542450000|2021-12-03 14:40:50|6520.04|6520.04|6521.68|6521.68|6521.68|6521.68|6520.04|6520.04|0
1638542460000|2021-12-03 14:41:00|6521.44|6521.44|6522.26|6522.26|6522.26|6522.26|6521.44|6521.44|0
1638542480000|2021-12-03 14:41:20|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|6523.08|0
1638542500000|2021-12-03 14:41:40|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1638542520000|2021-12-03 14:42:00|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1638542530000|2021-12-03 14:42:10|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|0
1638542540000|2021-12-03 14:42:20|6518.16|6518.16|6517.34|6517.34|6518.16|6518.16|6516.52|6516.52|0
1638542550000|2021-12-03 14:42:30|6518.16|6518.16|6518.94|6518.94|6520.62|6520.62|6518.16|6518.16|0
1638542560000|2021-12-03 14:42:40|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|6519.76|0
1638542570000|2021-12-03 14:42:50|6518.94|6518.94|6520.58|6520.58|6520.58|6520.58|6518.94|6518.94|0
1638542610000|2021-12-03 14:43:30|6521.4|6521.4|6521.64|6521.64|6522.22|6522.22|6521.4|6521.4|0
1638542620000|2021-12-03 14:43:40|6522.46|6522.46|6521.64|6521.64|6522.46|6522.46|6521.64|6521.64|0
1638542630000|2021-12-03 14:43:50|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6521.64|6521.64|0
1638542650000|2021-12-03 14:44:10|6520|6520|6520|6520|6520|6520|6520|6520|0
1638542660000|2021-12-03 14:44:20|6519.56|6519.56|6518.74|6518.74|6519.56|6519.56|6518.74|6518.74|0
1638542710000|2021-12-03 14:45:10|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1638542760000|2021-12-03 14:46:00|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|0
1638542830000|2021-12-03 14:47:10|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1638542870000|2021-12-03 14:47:50|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|0
1638542880000|2021-12-03 14:48:00|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1638542900000|2021-12-03 14:48:20|6512.67|6512.67|6509.96|6509.96|6512.67|6512.67|6509.22|6509.22|0
1638542940000|2021-12-03 14:49:00|6509.35|6509.35|6508.03|6508.03|6509.35|6509.35|6508.03|6508.03|0
1638542960000|2021-12-03 14:49:20|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1638542990000|2021-12-03 14:49:50|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|6508.03|0
1638543030000|2021-12-03 14:50:30|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|0
1638543040000|2021-12-03 14:50:40|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|0
1638543090000|2021-12-03 14:51:30|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|6506.01|0
1638543100000|2021-12-03 14:51:40|6504.53|6504.53|6502.89|6502.89|6504.53|6504.53|6502.89|6502.89|0
1638543120000|2021-12-03 14:52:00|6502.07|6502.07|6501.25|6501.25|6502.07|6502.07|6501.25|6501.25|0
1638543140000|2021-12-03 14:52:20|6501.5|6501.5|6502.07|6502.07|6502.32|6502.32|6501.5|6501.5|0
1638543170000|2021-12-03 14:52:50|6503.71|6503.71|6503.71|6503.71|6504.53|6504.53|6503.71|6503.71|0
1638543180000|2021-12-03 14:53:00|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1638543190000|2021-12-03 14:53:10|6503.27|6503.27|6503.71|6503.71|6503.71|6503.71|6503.27|6503.27|0
1638543200000|2021-12-03 14:53:20|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1638543220000|2021-12-03 14:53:40|6504.6|6504.6|6505.04|6505.04|6505.04|6505.04|6504.6|6504.6|0
1638543230000|2021-12-03 14:53:50|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|0
1638543240000|2021-12-03 14:54:00|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|6506.74|0
1638543250000|2021-12-03 14:54:10|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|6505.1|0
1638543290000|2021-12-03 14:54:50|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1638543300000|2021-12-03 14:55:00|6501.82|6501.82|6502.64|6502.64|6502.64|6502.64|6501.82|6501.82|0
1638543320000|2021-12-03 14:55:20|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1638543330000|2021-12-03 14:55:30|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|0
1638543350000|2021-12-03 14:55:50|6504.6|6504.6|6503.78|6503.78|6504.6|6504.6|6503.78|6503.78|0
1638543360000|2021-12-03 14:56:00|6503.33|6503.33|6502.51|6502.51|6503.33|6503.33|6502.51|6502.51|0
1638543370000|2021-12-03 14:56:10|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|6502.02|0
1638543380000|2021-12-03 14:56:20|6505.3|6505.3|6506.94|6506.94|6506.94|6506.94|6505.3|6505.3|0
1638543390000|2021-12-03 14:56:30|6506.12|6506.12|6503.66|6503.66|6506.12|6506.12|6503.66|6503.66|0
1638543400000|2021-12-03 14:56:40|6503.41|6503.41|6504.23|6504.23|6504.23|6504.23|6503.41|6503.41|0
1638543410000|2021-12-03 14:56:50|6504.9|6504.9|6505.72|6505.72|6505.72|6505.72|6504.08|6504.08|0
1638543420000|2021-12-03 14:57:00|6506.16|6506.16|6506.66|6506.66|6506.66|6506.66|6506.16|6506.16|0
1638543430000|2021-12-03 14:57:10|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|0
1638543450000|2021-12-03 14:57:30|6508.3|6508.3|6509.12|6509.12|6509.12|6509.12|6508.3|6508.3|0
1638543460000|2021-12-03 14:57:40|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1638543470000|2021-12-03 14:57:50|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1638543490000|2021-12-03 14:58:10|6509.12|6509.12|6509.94|6509.94|6509.94|6509.94|6509.12|6509.12|0
1638543500000|2021-12-03 14:58:20|6511.58|6511.58|6510.76|6510.76|6511.58|6511.58|6510.76|6510.76|0
1638543510000|2021-12-03 14:58:30|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1638543520000|2021-12-03 14:58:40|6510.76|6510.76|6510.76|6510.76|6511.58|6511.58|6510.76|6510.76|0
1638543540000|2021-12-03 14:59:00|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1638543550000|2021-12-03 14:59:10|6510.76|6510.76|6509.94|6509.94|6511.58|6511.58|6509.94|6509.94|0
1638543560000|2021-12-03 14:59:20|6509.12|6509.12|6509.94|6509.94|6509.94|6509.94|6509.12|6509.12|0
1638543570000|2021-12-03 14:59:30|6510.76|6510.76|6512.4|6512.4|6512.4|6512.4|6510.76|6510.76|0
1638543580000|2021-12-03 14:59:40|6513.22|6513.22|6514.92|6514.92|6514.92|6514.92|6513.22|6513.22|0
1638543600000|2021-12-03 15:00:00|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|0
1638543620000|2021-12-03 15:00:20|6516.12|6516.12|6516.94|6516.94|6516.94|6516.94|6516.12|6516.12|0
1638543650000|2021-12-03 15:00:50|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1638543660000|2021-12-03 15:01:00|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1638543670000|2021-12-03 15:01:10|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1638543680000|2021-12-03 15:01:20|6518.58|6518.58|6519.39|6519.39|6519.39|6519.39|6518.58|6518.58|0
1638543690000|2021-12-03 15:01:30|6517.76|6517.76|6516.12|6516.12|6517.76|6517.76|6516.12|6516.12|0
1638543700000|2021-12-03 15:01:40|6516.94|6516.94|6519.39|6519.39|6519.39|6519.39|6516.94|6516.94|0
1638543710000|2021-12-03 15:01:50|6518.58|6518.58|6517.76|6517.76|6518.58|6518.58|6517.76|6517.76|0
1638543720000|2021-12-03 15:02:00|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|0
1638543730000|2021-12-03 15:02:10|6519.15|6519.15|6521.61|6521.61|6521.61|6521.61|6519.15|6519.15|0
1638543740000|2021-12-03 15:02:20|6522.05|6522.05|6523.31|6523.31|6523.31|6523.31|6522.05|6522.05|0
1638543750000|2021-12-03 15:02:30|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|0
1638543760000|2021-12-03 15:02:40|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1638543770000|2021-12-03 15:02:50|6524.8|6524.8|6525.62|6525.62|6525.62|6525.62|6524.8|6524.8|0
1638543790000|2021-12-03 15:03:10|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|0
1638543800000|2021-12-03 15:03:20|6523.16|6523.16|6521.52|6521.52|6523.16|6523.16|6517.42|6517.42|0
1638543810000|2021-12-03 15:03:30|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1638543830000|2021-12-03 15:03:50|6516.6|6516.6|6515.78|6515.78|6516.6|6516.6|6515.78|6515.78|0
1638543840000|2021-12-03 15:04:00|6516.77|6516.77|6517.26|6517.26|6517.26|6517.26|6516.77|6516.77|0
1638543850000|2021-12-03 15:04:10|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|0
1638543860000|2021-12-03 15:04:20|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|0
1638543900000|2021-12-03 15:05:00|6518.75|6518.75|6517.12|6517.12|6518.75|6518.75|6517.12|6517.12|0
1638543910000|2021-12-03 15:05:10|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1638543920000|2021-12-03 15:05:20|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|6518.54|0
1638543950000|2021-12-03 15:05:50|6521|6521|6521|6521|6521|6521|6521|6521|0
1638543960000|2021-12-03 15:06:00|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1638543970000|2021-12-03 15:06:10|6521|6521|6521.82|6521.82|6521.82|6521.82|6521|6521|0
1638543980000|2021-12-03 15:06:20|6521|6521|6521.82|6521.82|6521.82|6521.82|6521|6521|0
1638543990000|2021-12-03 15:06:30|6522.26|6522.26|6521.82|6521.82|6522.26|6522.26|6521.82|6521.82|0
1638544000000|2021-12-03 15:06:40|6521|6521|6521|6521|6521|6521|6521|6521|0
1638544020000|2021-12-03 15:07:00|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|0
1638544030000|2021-12-03 15:07:10|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1638544060000|2021-12-03 15:07:40|6518.68|6518.68|6519.13|6519.13|6519.13|6519.13|6518.68|6518.68|0
1638544080000|2021-12-03 15:08:00|6519.95|6519.95|6520.77|6520.77|6520.77|6520.77|6519.95|6519.95|0
1638544090000|2021-12-03 15:08:10|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1638544100000|2021-12-03 15:08:20|6519|6519|6519|6519|6519|6519|6519|6519|0
1638544140000|2021-12-03 15:09:00|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1638544170000|2021-12-03 15:09:30|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1638544180000|2021-12-03 15:09:40|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1638544200000|2021-12-03 15:10:00|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1638544210000|2021-12-03 15:10:10|6514.46|6514.46|6514.9|6514.9|6514.9|6514.9|6514.46|6514.46|0
1638544220000|2021-12-03 15:10:20|6515.72|6515.72|6517.75|6517.75|6517.8|6517.8|6515.72|6515.72|0
1638544230000|2021-12-03 15:10:30|6518.57|6518.57|6517.75|6517.75|6518.57|6518.57|6517.75|6517.75|0
1638544270000|2021-12-03 15:11:10|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1638544300000|2021-12-03 15:11:40|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|0
1638544360000|2021-12-03 15:12:40|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1638544400000|2021-12-03 15:13:20|6518.13|6518.13|6515.67|6515.67|6518.13|6518.13|6515.67|6515.67|0
1638544440000|2021-12-03 15:14:00|6516.49|6516.49|6518.95|6518.95|6518.95|6518.95|6516.49|6516.49|0
1638544450000|2021-12-03 15:14:10|6515.67|6515.67|6516.49|6516.49|6516.49|6516.49|6515.67|6515.67|0
1638544500000|2021-12-03 15:15:00|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|0
1638544510000|2021-12-03 15:15:10|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1638544570000|2021-12-03 15:16:10|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1638544590000|2021-12-03 15:16:30|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|0
1638544600000|2021-12-03 15:16:40|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|0
1638544620000|2021-12-03 15:17:00|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|0
1638544640000|2021-12-03 15:17:20|6521.18|6521.18|6522.82|6522.82|6522.82|6522.82|6521.18|6521.18|0
1638544680000|2021-12-03 15:18:00|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|0
1638544690000|2021-12-03 15:18:10|6523.7|6523.7|6525.34|6525.34|6525.34|6525.34|6523.7|6523.7|0
1638544700000|2021-12-03 15:18:20|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|0
1638544720000|2021-12-03 15:18:40|6528.62|6528.62|6529.44|6529.44|6529.44|6529.44|6528.62|6528.62|0
1638544730000|2021-12-03 15:18:50|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1638544740000|2021-12-03 15:19:00|6530.18|6530.18|6530.62|6530.62|6530.62|6530.62|6530.18|6530.18|0
1638544750000|2021-12-03 15:19:10|6531.23|6531.23|6531.84|6531.84|6531.84|6531.84|6531.23|6531.23|0
1638544770000|2021-12-03 15:19:30|6530.2|6530.2|6529.38|6529.38|6530.2|6530.2|6529.38|6529.38|0
1638544800000|2021-12-03 15:20:00|6527.74|6527.74|6526.86|6526.86|6527.74|6527.74|6526.86|6526.86|0
1638544810000|2021-12-03 15:20:10|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|0
1638544840000|2021-12-03 15:20:40|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1638544860000|2021-12-03 15:21:00|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|0
1638544880000|2021-12-03 15:21:20|6524.85|6524.85|6524.6|6524.6|6524.85|6524.85|6524.6|6524.6|0
1638544900000|2021-12-03 15:21:40|6522.96|6522.96|6524.6|6524.6|6524.6|6524.6|6522.96|6522.96|0
1638544980000|2021-12-03 15:23:00|6524|6524|6524|6524|6524|6524|6524|6524|0
1638545000000|2021-12-03 15:23:20|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1638545020000|2021-12-03 15:23:40|6524|6524|6524|6524|6524|6524|6524|6524|0
1638545030000|2021-12-03 15:23:50|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|0
1638545070000|2021-12-03 15:24:30|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|0
1638545100000|2021-12-03 15:25:00|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|0
1638545110000|2021-12-03 15:25:10|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1638545130000|2021-12-03 15:25:30|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|0
1638545160000|2021-12-03 15:26:00|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|0
1638545190000|2021-12-03 15:26:30|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|0
1638545220000|2021-12-03 15:27:00|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|0
1638545230000|2021-12-03 15:27:10|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|0
1638545260000|2021-12-03 15:27:40|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|0
1638545280000|2021-12-03 15:28:00|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1638545290000|2021-12-03 15:28:10|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|0
1638545370000|2021-12-03 15:29:30|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1638545380000|2021-12-03 15:29:40|6520.41|6520.41|6520.03|6520.03|6520.85|6520.85|6520.03|6520.03|0
1638545390000|2021-12-03 15:29:50|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|6519.21|0
1638545400000|2021-12-03 15:30:00|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|6518.39|0
1638545420000|2021-12-03 15:30:20|6517.57|6517.57|6517.32|6517.32|6517.57|6517.57|6517.32|6517.32|0
1638545430000|2021-12-03 15:30:30|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1638545490000|2021-12-03 15:31:30|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1638545500000|2021-12-03 15:31:40|6513.73|6513.73|6513.29|6513.29|6513.73|6513.73|6513.29|6513.29|0
1638545510000|2021-12-03 15:31:50|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1638545530000|2021-12-03 15:32:10|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1638545540000|2021-12-03 15:32:20|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|6511.65|0
1638545550000|2021-12-03 15:32:30|6512.09|6512.09|6512.91|6512.91|6512.91|6512.91|6512.09|6512.09|0
1638545560000|2021-12-03 15:32:40|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1638545580000|2021-12-03 15:33:00|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|6512.39|0
1638545620000|2021-12-03 15:33:40|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1638545630000|2021-12-03 15:33:50|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1638545640000|2021-12-03 15:34:00|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|0
1638545660000|2021-12-03 15:34:20|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|0
1638545670000|2021-12-03 15:34:30|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|0
1638545710000|2021-12-03 15:35:10|6508.94|6508.94|6505.79|6505.79|6508.94|6508.94|6505.79|6505.79|0
1638545750000|2021-12-03 15:35:50|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1638545760000|2021-12-03 15:36:00|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|6505.27|0
1638545770000|2021-12-03 15:36:10|6505.71|6505.71|6507.79|6507.79|6508.61|6508.61|6505.71|6505.71|0
1638545810000|2021-12-03 15:36:50|6508.04|6508.04|6509.1|6509.1|6509.1|6509.1|6508.04|6508.04|0
1638545820000|2021-12-03 15:37:00|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1638545880000|2021-12-03 15:38:00|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|6505.38|0
1638545950000|2021-12-03 15:39:10|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|6503.74|0
1638545970000|2021-12-03 15:39:30|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1638546000000|2021-12-03 15:40:00|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|6503.68|0
1638546040000|2021-12-03 15:40:40|6504.17|6504.17|6504.17|6504.17|6504.17|6504.17|6504.17|6504.17|0
1638546050000|2021-12-03 15:40:50|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1638546070000|2021-12-03 15:41:10|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|0
1638546100000|2021-12-03 15:41:40|6500.45|6500.45|6497.06|6497.06|6500.45|6500.45|6497.06|6497.06|0
1638546120000|2021-12-03 15:42:00|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1638546130000|2021-12-03 15:42:10|6496.24|6496.24|6497.88|6497.88|6497.88|6497.88|6496.24|6496.24|0
1638546160000|2021-12-03 15:42:40|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|0
1638546170000|2021-12-03 15:42:50|6497.5|6497.5|6498.39|6498.39|6498.39|6498.39|6497.5|6497.5|0
1638546180000|2021-12-03 15:43:00|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1638546190000|2021-12-03 15:43:10|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|0
1638546200000|2021-12-03 15:43:20|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1638546210000|2021-12-03 15:43:30|6498.06|6498.06|6496.67|6496.67|6498.31|6498.31|6495.85|6495.85|0
1638546230000|2021-12-03 15:43:50|6496.17|6496.17|6496.42|6496.42|6496.42|6496.42|6496.17|6496.17|0
1638546240000|2021-12-03 15:44:00|6495.98|6495.98|6497.24|6497.24|6497.24|6497.24|6495.98|6495.98|0
1638546270000|2021-12-03 15:44:30|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|6496.99|0
1638546280000|2021-12-03 15:44:40|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1638546290000|2021-12-03 15:44:50|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|0
1638546330000|2021-12-03 15:45:30|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1638546350000|2021-12-03 15:45:50|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|0
1638546360000|2021-12-03 15:46:00|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1638546370000|2021-12-03 15:46:10|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1638546380000|2021-12-03 15:46:20|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|0
1638546420000|2021-12-03 15:47:00|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|0
1638546460000|2021-12-03 15:47:40|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|0
1638546480000|2021-12-03 15:48:00|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1638546500000|2021-12-03 15:48:20|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|0
1638546530000|2021-12-03 15:48:50|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1638546540000|2021-12-03 15:49:00|6496.3|6496.3|6496.3|6496.3|6496.3|6496.3|6496.3|6496.3|0
1638546570000|2021-12-03 15:49:30|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1638546620000|2021-12-03 15:50:20|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1638546630000|2021-12-03 15:50:30|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1638546710000|2021-12-03 15:51:50|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1638546740000|2021-12-03 15:52:20|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1638546750000|2021-12-03 15:52:30|6498.76|6498.76|6499.26|6499.26|6499.26|6499.26|6498.76|6498.76|0
1638546760000|2021-12-03 15:52:40|6499.7|6499.7|6500.52|6500.52|6500.52|6500.52|6499.7|6499.7|0
1638546770000|2021-12-03 15:52:50|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|6500.77|0
1638546780000|2021-12-03 15:53:00|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1638546790000|2021-12-03 15:53:10|6500.34|6500.34|6501.02|6501.02|6501.02|6501.02|6500.34|6500.34|0
1638546810000|2021-12-03 15:53:30|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|0
1638546820000|2021-12-03 15:53:40|6499.82|6499.82|6498.18|6498.18|6499.82|6499.82|6498.18|6498.18|0
1638546830000|2021-12-03 15:53:50|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1638546870000|2021-12-03 15:54:30|6498.18|6498.18|6498.43|6498.43|6498.43|6498.43|6498.18|6498.18|0
1638546920000|2021-12-03 15:55:20|6497.54|6497.54|6497.74|6497.74|6497.98|6497.98|6497.1|6497.1|0
1638546940000|2021-12-03 15:55:40|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|6498.18|0
1638546950000|2021-12-03 15:55:50|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|0
1638546960000|2021-12-03 15:56:00|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|0
1638546980000|2021-12-03 15:56:20|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1638546990000|2021-12-03 15:56:30|6495.6|6495.6|6496.04|6496.04|6496.04|6496.04|6495.6|6495.6|0
1638547000000|2021-12-03 15:56:40|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1638547010000|2021-12-03 15:56:50|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1638547020000|2021-12-03 15:57:00|6498.94|6498.94|6499.25|6499.25|6499.25|6499.25|6498.5|6498.5|0
1638547060000|2021-12-03 15:57:40|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1638547070000|2021-12-03 15:57:50|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1638547080000|2021-12-03 15:58:00|6498.43|6498.43|6499.31|6499.31|6499.31|6499.31|6498.43|6498.43|0
1638547090000|2021-12-03 15:58:10|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1638547120000|2021-12-03 15:58:40|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|0
1638547130000|2021-12-03 15:58:50|6500.03|6500.03|6499.42|6499.42|6500.03|6500.03|6499.42|6499.42|0
1638547150000|2021-12-03 15:59:10|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|0
1638547170000|2021-12-03 15:59:30|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|6498.98|0
1638547180000|2021-12-03 15:59:40|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|0
1638547200000|2021-12-03 16:00:00|6499.55|6499.55|6500.6|6500.6|6500.6|6500.6|6499.55|6499.55|0
1638547220000|2021-12-03 16:00:20|6498.96|6498.96|6498.08|6498.08|6498.96|6498.96|6497.64|6497.64|0
1638547230000|2021-12-03 16:00:30|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1638547250000|2021-12-03 16:00:50|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1638547280000|2021-12-03 16:01:20|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1638547300000|2021-12-03 16:01:40|6497.57|6497.57|6498.01|6498.01|6498.01|6498.01|6497.57|6497.57|0
1638547330000|2021-12-03 16:02:10|6497.57|6497.57|6498.39|6498.39|6498.39|6498.39|6497.57|6497.57|0
1638547340000|2021-12-03 16:02:20|6499.21|6499.21|6498.83|6498.83|6499.65|6499.65|6498.83|6498.83|0
1638547350000|2021-12-03 16:02:30|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1638547410000|2021-12-03 16:03:30|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1638547420000|2021-12-03 16:03:40|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1638547470000|2021-12-03 16:04:30|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1638547510000|2021-12-03 16:05:10|6500.91|6500.91|6500.09|6500.09|6500.91|6500.91|6500.09|6500.09|0
1638547520000|2021-12-03 16:05:20|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1638547550000|2021-12-03 16:05:50|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1638547560000|2021-12-03 16:06:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1638547570000|2021-12-03 16:06:10|6497.64|6497.64|6496.65|6496.65|6497.64|6497.64|6496.65|6496.65|0
1638547580000|2021-12-03 16:06:20|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1638547630000|2021-12-03 16:07:10|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1638547640000|2021-12-03 16:07:20|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|0
1638547650000|2021-12-03 16:07:30|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1638547660000|2021-12-03 16:07:40|6499.11|6499.11|6498.29|6498.29|6499.11|6499.11|6498.29|6498.29|0
1638547680000|2021-12-03 16:08:00|6498.78|6498.78|6499.27|6499.27|6499.27|6499.27|6498.78|6498.78|0
1638547690000|2021-12-03 16:08:10|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1638547710000|2021-12-03 16:08:30|6500.09|6500.09|6499.03|6499.03|6500.09|6500.09|6499.03|6499.03|0
1638547720000|2021-12-03 16:08:40|6498.21|6498.21|6498.21|6498.21|6498.21|6498.21|6496.57|6496.57|0
1638547740000|2021-12-03 16:09:00|6499.03|6499.03|6498.21|6498.21|6499.03|6499.03|6498.21|6498.21|0
1638547760000|2021-12-03 16:09:20|6499.42|6499.42|6501.06|6501.06|6501.06|6501.06|6499.42|6499.42|0
1638547770000|2021-12-03 16:09:30|6501.5|6501.5|6500.74|6500.74|6501.56|6501.56|6500.3|6500.3|0
1638547780000|2021-12-03 16:09:40|6499.92|6499.92|6501.56|6501.56|6501.56|6501.56|6499.92|6499.92|0
1638547790000|2021-12-03 16:09:50|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|0
1638547810000|2021-12-03 16:10:10|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|0
1638547820000|2021-12-03 16:10:20|6500.14|6500.14|6501.78|6501.78|6501.78|6501.78|6500.14|6500.14|0
1638547830000|2021-12-03 16:10:30|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1638547840000|2021-12-03 16:10:40|6501.78|6501.78|6502.35|6502.35|6502.6|6502.6|6501.78|6501.78|0
1638547870000|2021-12-03 16:11:10|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|0
1638547880000|2021-12-03 16:11:20|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|6502.35|0
1638547890000|2021-12-03 16:11:30|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6502.35|6502.35|0
1638547910000|2021-12-03 16:11:50|6502.92|6502.92|6502.92|6502.92|6503.74|6503.74|6502.92|6502.92|0
1638547920000|2021-12-03 16:12:00|6503.74|6503.74|6503.07|6503.07|6503.74|6503.74|6503.07|6503.07|0
1638547930000|2021-12-03 16:12:10|6503.89|6503.89|6502.25|6502.25|6503.89|6503.89|6502.25|6502.25|0
1638547940000|2021-12-03 16:12:20|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|6501.81|0
1638547950000|2021-12-03 16:12:30|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1638547960000|2021-12-03 16:12:40|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1638547980000|2021-12-03 16:13:00|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1638547990000|2021-12-03 16:13:10|6502.63|6502.63|6502.19|6502.19|6502.63|6502.63|6502.19|6502.19|0
1638548000000|2021-12-03 16:13:20|6503.01|6503.01|6504.02|6504.02|6504.02|6504.02|6502.76|6502.76|0
1638548010000|2021-12-03 16:13:30|6503.2|6503.2|6504.02|6504.02|6504.02|6504.02|6503.2|6503.2|0
1638548030000|2021-12-03 16:13:50|6499.92|6499.92|6496.64|6496.64|6499.92|6499.92|6496.64|6496.64|0
1638548050000|2021-12-03 16:14:10|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1638548060000|2021-12-03 16:14:20|6496.64|6496.64|6495|6495|6496.64|6496.64|6495|6495|0
1638548070000|2021-12-03 16:14:30|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1638548080000|2021-12-03 16:14:40|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|0
1638548090000|2021-12-03 16:14:50|6493.86|6493.86|6493.29|6493.29|6494.11|6494.11|6493.29|6493.29|0
1638548100000|2021-12-03 16:15:00|6493.96|6493.96|6493.14|6493.14|6493.96|6493.96|6493.14|6493.14|0
1638548110000|2021-12-03 16:15:10|6493.96|6493.96|6493.14|6493.14|6493.96|6493.96|6493.14|6493.14|0
1638548120000|2021-12-03 16:15:20|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1638548140000|2021-12-03 16:15:40|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1638548150000|2021-12-03 16:15:50|6491.25|6491.25|6489.55|6489.55|6491.25|6491.25|6489.55|6489.55|0
1638548180000|2021-12-03 16:16:20|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|6489.8|0
1638548200000|2021-12-03 16:16:40|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|6488.98|0
1638548210000|2021-12-03 16:16:50|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1638548230000|2021-12-03 16:17:10|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|6487.34|0
1638548240000|2021-12-03 16:17:20|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1638548250000|2021-12-03 16:17:30|6487.72|6487.72|6487.27|6487.27|6487.72|6487.72|6487.27|6487.27|0
1638548260000|2021-12-03 16:17:40|6486.46|6486.46|6486.9|6486.9|6486.9|6486.9|6486.46|6486.46|0
1638548270000|2021-12-03 16:17:50|6486.08|6486.08|6485.26|6485.26|6486.08|6486.08|6485.26|6485.26|0
1638548300000|2021-12-03 16:18:20|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|6484.44|0
1638548360000|2021-12-03 16:19:20|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.58|6483.58|0
1638548370000|2021-12-03 16:19:30|6483.01|6483.01|6484.33|6484.33|6484.33|6484.33|6483.01|6483.01|0
1638548390000|2021-12-03 16:19:50|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|0
1638548400000|2021-12-03 16:20:00|6484.33|6484.33|6482.31|6482.31|6484.33|6484.33|6482.31|6482.31|0
1638548420000|2021-12-03 16:20:20|6481.49|6481.49|6482.06|6482.06|6482.31|6482.31|6481.49|6481.49|0
1638548430000|2021-12-03 16:20:30|6481.57|6481.57|6482.39|6482.39|6482.39|6482.39|6481.57|6481.57|0
1638548440000|2021-12-03 16:20:40|6481.57|6481.57|6480.75|6480.75|6481.57|6481.57|6480.75|6480.75|0
1638548450000|2021-12-03 16:20:50|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1638548470000|2021-12-03 16:21:10|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1638548510000|2021-12-03 16:21:50|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1638548520000|2021-12-03 16:22:00|6481.08|6481.08|6481.96|6481.96|6481.96|6481.96|6481.08|6481.08|0
1638548530000|2021-12-03 16:22:10|6481.52|6481.52|6482.83|6482.83|6482.83|6482.83|6481.52|6481.52|0
1638548540000|2021-12-03 16:22:20|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1638548560000|2021-12-03 16:22:40|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|0
1638548570000|2021-12-03 16:22:50|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1638548590000|2021-12-03 16:23:10|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1638548610000|2021-12-03 16:23:30|6485.14|6485.14|6487.6|6487.6|6487.6|6487.6|6485.14|6485.14|0
1638548650000|2021-12-03 16:24:10|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1638548660000|2021-12-03 16:24:20|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1638548670000|2021-12-03 16:24:30|6487.6|6487.6|6486.78|6486.78|6487.6|6487.6|6486.78|6486.78|0
1638548680000|2021-12-03 16:24:40|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|0
1638548690000|2021-12-03 16:24:50|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1638548700000|2021-12-03 16:25:00|6484.7|6484.7|6486.34|6486.34|6486.34|6486.34|6484.7|6484.7|0
1638548710000|2021-12-03 16:25:10|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|6487.16|0
1638548720000|2021-12-03 16:25:20|6486.55|6486.55|6487.72|6487.72|6487.72|6487.72|6486.55|6486.55|0
1638548730000|2021-12-03 16:25:30|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1638548740000|2021-12-03 16:25:40|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|0
1638548750000|2021-12-03 16:25:50|6487.96|6487.96|6488.85|6488.85|6488.85|6488.85|6487.96|6487.96|0
1638548760000|2021-12-03 16:26:00|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|6489.67|0
1638548780000|2021-12-03 16:26:20|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|0
1638548810000|2021-12-03 16:26:50|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|0
1638548830000|2021-12-03 16:27:10|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|6487.21|0
1638548840000|2021-12-03 16:27:20|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|6486.22|0
1638548850000|2021-12-03 16:27:30|6485.4|6485.4|6485.4|6485.4|6485.4|6485.4|6485.4|6485.4|0
1638548860000|2021-12-03 16:27:40|6484.58|6484.58|6483.76|6483.76|6484.58|6484.58|6483.76|6483.76|0
1638548870000|2021-12-03 16:27:50|6482.88|6482.88|6483.7|6483.7|6483.7|6483.7|6482.88|6482.88|0
1638548880000|2021-12-03 16:28:00|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|0
1638548890000|2021-12-03 16:28:10|6483.7|6483.7|6482.88|6482.88|6483.7|6483.7|6482.88|6482.88|0
1638548900000|2021-12-03 16:28:20|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|6483.37|0
1638548910000|2021-12-03 16:28:30|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1638548930000|2021-12-03 16:28:50|6482.11|6482.11|6480.85|6480.85|6482.11|6482.11|6480.85|6480.85|0
1638548940000|2021-12-03 16:29:00|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|0
1638548960000|2021-12-03 16:29:20|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1638548970000|2021-12-03 16:29:30|6481.8|6481.8|6485.83|6485.83|6485.83|6485.83|6481.8|6481.8|0
1638548980000|2021-12-03 16:29:40|6487.47|6487.47|6486.24|6486.24|6487.47|6487.47|6485.63|6485.63|0
1638548990000|2021-12-03 16:29:50|6486.73|6486.73|6485.34|6485.34|6486.73|6486.73|6485.18|6485.18|0
1638778510000|2021-12-06 08:15:10|6579|6579|6579|6579|6579|6579|6579|6579|0
1638778580000|2021-12-06 08:16:20|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1638778620000|2021-12-06 08:17:00|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|0
1638778720000|2021-12-06 08:18:40|6571.85|6571.85|6570.37|6570.37|6571.85|6571.85|6570.37|6570.37|0
1638778740000|2021-12-06 08:19:00|6571.85|6571.85|6572.52|6572.52|6572.52|6572.52|6571.85|6571.85|0
1638778770000|2021-12-06 08:19:30|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1638778790000|2021-12-06 08:19:50|6576.62|6576.62|6575.8|6575.8|6576.62|6576.62|6575.8|6575.8|0
1638778820000|2021-12-06 08:20:20|6576.79|6576.79|6576.47|6576.47|6578.1|6578.1|6576.47|6576.47|0
1638778830000|2021-12-06 08:20:30|6573.19|6573.19|6570.73|6570.73|6573.19|6573.19|6570.73|6570.73|0
1638778840000|2021-12-06 08:20:40|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1638778850000|2021-12-06 08:20:50|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|6567.83|0
1638778870000|2021-12-06 08:21:10|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|0
1638778920000|2021-12-06 08:22:00|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|6567.66|0
1638778950000|2021-12-06 08:22:30|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1638778960000|2021-12-06 08:22:40|6568.98|6568.98|6569.43|6569.43|6569.43|6569.43|6568.98|6568.98|0
1638779050000|2021-12-06 08:24:10|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1638779080000|2021-12-06 08:24:40|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|0
1638779100000|2021-12-06 08:25:00|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1638779110000|2021-12-06 08:25:10|6569.8|6569.8|6570.05|6570.05|6570.05|6570.05|6569.8|6569.8|0
1638779160000|2021-12-06 08:26:00|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|0
1638779240000|2021-12-06 08:27:20|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1638779250000|2021-12-06 08:27:30|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|6567.59|0
1638779260000|2021-12-06 08:27:40|6568.58|6568.58|6568.83|6568.83|6568.83|6568.83|6568.34|6568.34|0
1638779280000|2021-12-06 08:28:00|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1638779310000|2021-12-06 08:28:30|6568.83|6568.83|6569.95|6569.95|6569.95|6569.95|6566.61|6566.61|0
1638779340000|2021-12-06 08:29:00|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|0
1638779350000|2021-12-06 08:29:10|6568.31|6568.31|6568.56|6568.56|6568.56|6568.56|6568.31|6568.31|0
1638779360000|2021-12-06 08:29:20|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1638779390000|2021-12-06 08:29:50|6568.81|6568.81|6570.29|6570.29|6571.28|6571.28|6568.81|6568.81|0
1638779400000|2021-12-06 08:30:00|6571.28|6571.28|6571.52|6571.52|6571.52|6571.52|6571.28|6571.28|0
1638779460000|2021-12-06 08:31:00|6572.51|6572.51|6573.5|6573.5|6573.5|6573.5|6572.51|6572.51|0
1638779500000|2021-12-06 08:31:40|6575.14|6575.14|6570.22|6570.22|6575.14|6575.14|6570.22|6570.22|0
1638779540000|2021-12-06 08:32:20|6575.96|6575.96|6576.84|6576.84|6576.84|6576.84|6575.96|6575.96|0
1638779560000|2021-12-06 08:32:40|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1638779650000|2021-12-06 08:34:10|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|6575.87|0
1638779660000|2021-12-06 08:34:20|6576.31|6576.31|6576.76|6576.76|6576.76|6576.76|6576.31|6576.31|0
1638779700000|2021-12-06 08:35:00|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1638779750000|2021-12-06 08:35:50|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|0
1638779760000|2021-12-06 08:36:00|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1638779830000|2021-12-06 08:37:10|6576.76|6576.76|6577.57|6577.57|6577.57|6577.57|6576.76|6576.76|0
1638779940000|2021-12-06 08:39:00|6579.21|6579.21|6575.94|6575.94|6579.21|6579.21|6575.94|6575.94|0
1638779950000|2021-12-06 08:39:10|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|0
1638779970000|2021-12-06 08:39:30|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|0
1638780050000|2021-12-06 08:40:50|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1638780060000|2021-12-06 08:41:00|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|0
1638780070000|2021-12-06 08:41:10|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1638780120000|2021-12-06 08:42:00|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|6575.77|0
1638780260000|2021-12-06 08:44:20|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1638780320000|2021-12-06 08:45:20|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|0
1638780330000|2021-12-06 08:45:30|6575.52|6575.52|6573.88|6573.88|6575.52|6575.52|6573.88|6573.88|0
1638780340000|2021-12-06 08:45:40|6570.6|6570.6|6569.78|6569.78|6570.6|6570.6|6569.78|6569.78|0
1638780360000|2021-12-06 08:46:00|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1638780400000|2021-12-06 08:46:40|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|6572.9|0
1638780460000|2021-12-06 08:47:40|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1638780470000|2021-12-06 08:47:50|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|0
1638780500000|2021-12-06 08:48:20|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1638780520000|2021-12-06 08:48:40|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|0
1638780610000|2021-12-06 08:50:10|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1638780620000|2021-12-06 08:50:20|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|0
1638780690000|2021-12-06 08:51:30|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1638780740000|2021-12-06 08:52:20|6566.63|6566.63|6567.37|6567.37|6567.37|6567.37|6566.63|6566.63|0
1638780770000|2021-12-06 08:52:50|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1638780780000|2021-12-06 08:53:00|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1638780800000|2021-12-06 08:53:20|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1638780840000|2021-12-06 08:54:00|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1638780870000|2021-12-06 08:54:30|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1638780890000|2021-12-06 08:54:50|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1638780940000|2021-12-06 08:55:40|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1638780960000|2021-12-06 08:56:00|6569.07|6569.07|6570.42|6570.42|6570.42|6570.42|6569.07|6569.07|0
1638781140000|2021-12-06 08:59:00|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6567.96|6567.96|0
1638781190000|2021-12-06 08:59:50|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1638781200000|2021-12-06 09:00:00|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|0
1638781240000|2021-12-06 09:00:40|6573.11|6573.11|6574.75|6574.75|6574.75|6574.75|6573.11|6573.11|0
1638781250000|2021-12-06 09:00:50|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|0
1638781320000|2021-12-06 09:02:00|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1638781380000|2021-12-06 09:03:00|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1638781390000|2021-12-06 09:03:10|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1638781450000|2021-12-06 09:04:10|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1638781540000|2021-12-06 09:05:40|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1638781590000|2021-12-06 09:06:30|6568.29|6568.29|6568.73|6568.73|6568.73|6568.73|6568.29|6568.29|0
1638781600000|2021-12-06 09:06:40|6567.85|6567.85|6567.41|6567.41|6567.85|6567.85|6567.41|6567.41|0
1638781660000|2021-12-06 09:07:40|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1638781710000|2021-12-06 09:08:30|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1638781720000|2021-12-06 09:08:40|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1638781740000|2021-12-06 09:09:00|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1638781800000|2021-12-06 09:10:00|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1638781850000|2021-12-06 09:10:50|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|0
1638781900000|2021-12-06 09:11:40|6564.87|6564.87|6565.76|6565.76|6565.76|6565.76|6564.87|6564.87|0
1638781980000|2021-12-06 09:13:00|6568.21|6568.21|6567.33|6567.33|6568.21|6568.21|6567.33|6567.33|0
1638782080000|2021-12-06 09:14:40|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|0
1638782100000|2021-12-06 09:15:00|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|0
1638782160000|2021-12-06 09:16:00|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|6566.95|0
1638782330000|2021-12-06 09:18:50|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1638782350000|2021-12-06 09:19:10|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|0
1638782360000|2021-12-06 09:19:20|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1638782400000|2021-12-06 09:20:00|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|0
1638782540000|2021-12-06 09:22:20|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|6567.33|0
1638782570000|2021-12-06 09:22:50|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1638782660000|2021-12-06 09:24:20|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|0
1638782760000|2021-12-06 09:26:00|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|6568.53|0
1638782810000|2021-12-06 09:26:50|6567.71|6567.71|6566.89|6566.89|6567.71|6567.71|6566.89|6566.89|0
1638782880000|2021-12-06 09:28:00|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1638782900000|2021-12-06 09:28:20|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1638782910000|2021-12-06 09:28:30|6568.15|6568.15|6568.15|6568.15|6568.15|6568.15|6568.15|6568.15|0
1638783020000|2021-12-06 09:30:20|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1638783090000|2021-12-06 09:31:30|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|0
1638783100000|2021-12-06 09:31:40|6567.87|6567.87|6567.43|6567.43|6567.87|6567.87|6567.43|6567.43|0
1638783130000|2021-12-06 09:32:10|6565.79|6565.79|6564.3|6564.3|6565.79|6565.79|6564.3|6564.3|0
1638783270000|2021-12-06 09:34:30|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1638783300000|2021-12-06 09:35:00|6565.57|6565.57|6564.68|6564.68|6565.57|6565.57|6564.68|6564.68|0
1638783340000|2021-12-06 09:35:40|6565.57|6565.57|6566.01|6566.01|6566.01|6566.01|6565.57|6565.57|0
1638783370000|2021-12-06 09:36:10|6565.57|6565.57|6564.82|6564.82|6565.57|6565.57|6564.82|6564.82|0
1638783390000|2021-12-06 09:36:30|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1638783400000|2021-12-06 09:36:40|6566.15|6566.15|6566.59|6566.59|6566.59|6566.59|6566.15|6566.15|0
1638783410000|2021-12-06 09:36:50|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|0
1638783420000|2021-12-06 09:37:00|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1638783430000|2021-12-06 09:37:10|6567.72|6567.72|6567.28|6567.28|6567.72|6567.72|6567.28|6567.28|0
1638783440000|2021-12-06 09:37:20|6566.84|6566.84|6567.72|6567.72|6567.72|6567.72|6566.84|6566.84|0
1638783470000|2021-12-06 09:37:50|6567.28|6567.28|6566.84|6566.84|6567.28|6567.28|6566.84|6566.84|0
1638783550000|2021-12-06 09:39:10|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1638783560000|2021-12-06 09:39:20|6562.57|6562.57|6563.39|6563.39|6563.39|6563.39|6562.57|6562.57|0
1638783600000|2021-12-06 09:40:00|6562.13|6562.13|6561.31|6561.31|6562.13|6562.13|6561.31|6561.31|0
1638783680000|2021-12-06 09:41:20|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1638783710000|2021-12-06 09:41:50|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|0
1638783800000|2021-12-06 09:43:20|6561.56|6561.56|6562|6562|6562|6562|6561.56|6561.56|0
1638783810000|2021-12-06 09:43:30|6561.56|6561.56|6562|6562|6562|6562|6561.56|6561.56|0
1638783820000|2021-12-06 09:43:40|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1638783830000|2021-12-06 09:43:50|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|0
1638783840000|2021-12-06 09:44:00|6562|6562|6562|6562|6562|6562|6562|6562|0
1638783960000|2021-12-06 09:46:00|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1638784010000|2021-12-06 09:46:50|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1638784090000|2021-12-06 09:48:10|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|6558.8|0
1638784140000|2021-12-06 09:49:00|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|0
1638784210000|2021-12-06 09:50:10|6558.8|6558.8|6556.34|6556.34|6558.8|6558.8|6556.34|6556.34|0
1638784250000|2021-12-06 09:50:50|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1638784280000|2021-12-06 09:51:20|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|6554.33|0
1638784310000|2021-12-06 09:51:50|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|0
1638784330000|2021-12-06 09:52:10|6552.95|6552.95|6552.51|6552.51|6552.95|6552.95|6552.51|6552.51|0
1638784350000|2021-12-06 09:52:30|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1638784360000|2021-12-06 09:52:40|6553.93|6553.93|6553.93|6553.93|6553.93|6553.93|6553.93|6553.93|0
1638784370000|2021-12-06 09:52:50|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1638784410000|2021-12-06 09:53:30|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|0
1638784420000|2021-12-06 09:53:40|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|0
1638784430000|2021-12-06 09:53:50|6554.5|6554.5|6555.39|6555.39|6555.39|6555.39|6554.5|6554.5|0
1638784440000|2021-12-06 09:54:00|6554.94|6554.94|6555.39|6555.39|6555.39|6555.39|6554.94|6554.94|0
1638784450000|2021-12-06 09:54:10|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|0
1638784460000|2021-12-06 09:54:20|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|0
1638784480000|2021-12-06 09:54:40|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|0
1638784500000|2021-12-06 09:55:00|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1638784590000|2021-12-06 09:56:30|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1638784600000|2021-12-06 09:56:40|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1638784640000|2021-12-06 09:57:20|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|0
1638784690000|2021-12-06 09:58:10|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|0
1638784700000|2021-12-06 09:58:20|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1638784710000|2021-12-06 09:58:30|6556.52|6556.52|6556.02|6556.02|6556.52|6556.52|6556.02|6556.02|0
1638784750000|2021-12-06 09:59:10|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|0
1638784760000|2021-12-06 09:59:20|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1638784810000|2021-12-06 10:00:10|6556.32|6556.32|6557.96|6557.96|6559.6|6559.6|6556.32|6556.32|0
1638784820000|2021-12-06 10:00:20|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|6558.78|0
1638784840000|2021-12-06 10:00:40|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1638784850000|2021-12-06 10:00:50|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|6556.37|0
1638784890000|2021-12-06 10:01:30|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1638784900000|2021-12-06 10:01:40|6557.51|6557.51|6557.51|6557.51|6557.51|6557.51|6557.51|6557.51|0
1638784980000|2021-12-06 10:03:00|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1638785010000|2021-12-06 10:03:30|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1638785070000|2021-12-06 10:04:30|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1638785090000|2021-12-06 10:04:50|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|0
1638785140000|2021-12-06 10:05:40|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1638785150000|2021-12-06 10:05:50|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1638785160000|2021-12-06 10:06:00|6552.98|6552.98|6552.98|6552.98|6553.42|6553.42|6552.98|6552.98|0
1638785170000|2021-12-06 10:06:10|6554.74|6554.74|6555.19|6555.19|6555.19|6555.19|6554.74|6554.74|0
1638785190000|2021-12-06 10:06:30|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|6554.74|0
1638785230000|2021-12-06 10:07:10|6555.19|6555.19|6555.63|6555.63|6555.63|6555.63|6555.19|6555.19|0
1638785240000|2021-12-06 10:07:20|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|0
1638785260000|2021-12-06 10:07:40|6557.06|6557.06|6558.04|6558.04|6558.04|6558.04|6557.06|6557.06|0
1638785290000|2021-12-06 10:08:10|6556.07|6556.07|6555.63|6555.63|6556.07|6556.07|6555.63|6555.63|0
1638785300000|2021-12-06 10:08:20|6554.74|6554.74|6555.24|6555.24|6555.24|6555.24|6554.74|6554.74|0
1638785310000|2021-12-06 10:08:30|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1638785350000|2021-12-06 10:09:10|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1638785540000|2021-12-06 10:12:20|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1638785560000|2021-12-06 10:12:40|6552.28|6552.28|6552.73|6552.73|6552.73|6552.73|6552.28|6552.28|0
1638785570000|2021-12-06 10:12:50|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|6553.54|0
1638785590000|2021-12-06 10:13:10|6554.36|6554.36|6555.18|6555.18|6555.18|6555.18|6554.36|6554.36|0
1638785620000|2021-12-06 10:13:40|6556|6556|6556|6556|6556|6556|6556|6556|0
1638785640000|2021-12-06 10:14:00|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|0
1638785670000|2021-12-06 10:14:30|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1638785700000|2021-12-06 10:15:00|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1638785710000|2021-12-06 10:15:10|6564.06|6564.06|6563.24|6563.24|6564.06|6564.06|6563.24|6563.24|0
1638785750000|2021-12-06 10:15:50|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1638785810000|2021-12-06 10:16:50|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1638785870000|2021-12-06 10:17:50|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1638785890000|2021-12-06 10:18:10|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1638785900000|2021-12-06 10:18:20|6565.41|6565.41|6564.81|6564.81|6565.41|6565.41|6564.81|6564.81|0
1638785910000|2021-12-06 10:18:30|6563.99|6563.99|6563.17|6563.17|6563.99|6563.99|6563.17|6563.17|0
1638785930000|2021-12-06 10:18:50|6562.56|6562.56|6561.96|6561.96|6562.56|6562.56|6561.96|6561.96|0
1638785940000|2021-12-06 10:19:00|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1638785970000|2021-12-06 10:19:30|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1638785980000|2021-12-06 10:19:40|6562.07|6562.07|6560.43|6560.43|6562.07|6562.07|6560.43|6560.43|0
1638785990000|2021-12-06 10:19:50|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1638786060000|2021-12-06 10:21:00|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1638786070000|2021-12-06 10:21:10|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|0
1638786090000|2021-12-06 10:21:30|6564.35|6564.35|6564.35|6564.35|6564.79|6564.79|6564.35|6564.35|0
1638786140000|2021-12-06 10:22:20|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1638786150000|2021-12-06 10:22:30|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1638786180000|2021-12-06 10:23:00|6566.05|6566.05|6566.05|6566.05|6566.87|6566.87|6566.05|6566.05|0
1638786190000|2021-12-06 10:23:10|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1638786210000|2021-12-06 10:23:30|6564.94|6564.94|6565.38|6565.38|6565.38|6565.38|6564.94|6564.94|0
1638786260000|2021-12-06 10:24:20|6562.92|6562.92|6562.48|6562.48|6562.92|6562.92|6562.48|6562.48|0
1638786290000|2021-12-06 10:24:50|6564.12|6564.12|6564.72|6564.72|6564.72|6564.72|6564.12|6564.12|0
1638786300000|2021-12-06 10:25:00|6563.84|6563.84|6564.28|6564.28|6564.28|6564.28|6563.84|6563.84|0
1638786320000|2021-12-06 10:25:20|6563.46|6563.46|6561.04|6561.04|6563.46|6563.46|6561.04|6561.04|0
1638786360000|2021-12-06 10:26:00|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|0
1638786430000|2021-12-06 10:27:10|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1638786470000|2021-12-06 10:27:50|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|0
1638786520000|2021-12-06 10:28:40|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1638786540000|2021-12-06 10:29:00|6556.56|6556.56|6558.2|6558.2|6558.2|6558.2|6556.56|6556.56|0
1638786580000|2021-12-06 10:29:40|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|6557.76|0
1638786600000|2021-12-06 10:30:00|6556.94|6556.94|6557.94|6557.94|6557.94|6557.94|6556.12|6556.12|0
1638786630000|2021-12-06 10:30:30|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1638786640000|2021-12-06 10:30:40|6556.24|6556.24|6555.79|6555.79|6556.24|6556.24|6555.79|6555.79|0
1638786670000|2021-12-06 10:31:10|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1638786690000|2021-12-06 10:31:30|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|0
1638786760000|2021-12-06 10:32:40|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|0
1638786780000|2021-12-06 10:33:00|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|0
1638786790000|2021-12-06 10:33:10|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|0
1638786800000|2021-12-06 10:33:20|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1638786810000|2021-12-06 10:33:30|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1638786820000|2021-12-06 10:33:40|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|0
1638786940000|2021-12-06 10:35:40|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1638786960000|2021-12-06 10:36:00|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1638787000000|2021-12-06 10:36:40|6562.02|6562.02|6561.77|6561.77|6562.02|6562.02|6561.77|6561.77|0
1638787020000|2021-12-06 10:37:00|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|0
1638787060000|2021-12-06 10:37:40|6564.4|6564.4|6565.22|6565.22|6565.22|6565.22|6564.4|6564.4|0
1638787070000|2021-12-06 10:37:50|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1638787180000|2021-12-06 10:39:40|6565.59|6565.59|6564.77|6564.77|6565.59|6565.59|6564.77|6564.77|0
1638787260000|2021-12-06 10:41:00|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1638787370000|2021-12-06 10:42:50|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|0
1638787390000|2021-12-06 10:43:10|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1638787410000|2021-12-06 10:43:30|6562.91|6562.91|6561.43|6561.43|6562.91|6562.91|6561.43|6561.43|0
1638787440000|2021-12-06 10:44:00|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1638787520000|2021-12-06 10:45:20|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1638787540000|2021-12-06 10:45:40|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|0
1638787660000|2021-12-06 10:47:40|6558.9|6558.9|6559.35|6559.35|6559.35|6559.35|6558.9|6558.9|0
1638787680000|2021-12-06 10:48:00|6560.17|6560.17|6561.3|6561.3|6561.3|6561.3|6560.17|6560.17|0
1638787700000|2021-12-06 10:48:20|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1638787740000|2021-12-06 10:49:00|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|0
1638787780000|2021-12-06 10:49:40|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1638787840000|2021-12-06 10:50:40|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1638787870000|2021-12-06 10:51:10|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1638787900000|2021-12-06 10:51:40|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1638787980000|2021-12-06 10:53:00|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1638788120000|2021-12-06 10:55:20|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|0
1638788160000|2021-12-06 10:56:00|6562.99|6562.99|6562.17|6562.17|6562.99|6562.99|6562.17|6562.17|0
1638788240000|2021-12-06 10:57:20|6561.28|6561.28|6560.84|6560.84|6561.28|6561.28|6560.84|6560.84|0
1638788250000|2021-12-06 10:57:30|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|0
1638788280000|2021-12-06 10:58:00|6559.58|6559.58|6558.7|6558.7|6559.58|6559.58|6558.7|6558.7|0
1638788310000|2021-12-06 10:58:30|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1638788350000|2021-12-06 10:59:10|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1638788400000|2021-12-06 11:00:00|6560.34|6560.34|6561.16|6561.16|6561.16|6561.16|6560.34|6560.34|0
1638788460000|2021-12-06 11:01:00|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|6561.98|0
1638788520000|2021-12-06 11:02:00|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1638788560000|2021-12-06 11:02:40|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|0
1638788590000|2021-12-06 11:03:10|6562.56|6562.56|6562.12|6562.12|6562.56|6562.56|6562.12|6562.12|0
1638788600000|2021-12-06 11:03:20|6562.56|6562.56|6563|6563|6563|6563|6562.56|6562.56|0
1638788610000|2021-12-06 11:03:30|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|0
1638788670000|2021-12-06 11:04:30|6563.44|6563.44|6564.77|6564.77|6564.77|6564.77|6563.44|6563.44|0
1638788680000|2021-12-06 11:04:40|6564.32|6564.32|6564.77|6564.77|6564.77|6564.77|6564.32|6564.32|0
1638788690000|2021-12-06 11:04:50|6564.32|6564.32|6563.88|6563.88|6564.32|6564.32|6563.88|6563.88|0
1638788700000|2021-12-06 11:05:00|6564.32|6564.32|6561.28|6561.28|6564.32|6564.32|6561.28|6561.28|0
1638788740000|2021-12-06 11:05:40|6562.27|6562.27|6561.28|6561.28|6562.27|6562.27|6560.79|6560.79|0
1638788760000|2021-12-06 11:06:00|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1638788770000|2021-12-06 11:06:10|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1638788880000|2021-12-06 11:08:00|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1638788890000|2021-12-06 11:08:10|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1638788930000|2021-12-06 11:08:50|6561.71|6561.71|6562.2|6562.2|6562.2|6562.2|6561.71|6561.71|0
1638788950000|2021-12-06 11:09:10|6563.02|6563.02|6563.02|6563.02|6563.02|6563.02|6563.02|6563.02|0
1638788990000|2021-12-06 11:09:50|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1638789000000|2021-12-06 11:10:00|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1638789010000|2021-12-06 11:10:10|6565.61|6565.61|6565.17|6565.17|6565.61|6565.61|6565.17|6565.17|0
1638789020000|2021-12-06 11:10:20|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1638789040000|2021-12-06 11:10:40|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|6566.05|0
1638789060000|2021-12-06 11:11:00|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1638789180000|2021-12-06 11:13:00|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1638789240000|2021-12-06 11:14:00|6565.61|6565.61|6564.79|6564.79|6565.61|6565.61|6564.79|6564.79|0
1638789280000|2021-12-06 11:14:40|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1638789290000|2021-12-06 11:14:50|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1638789300000|2021-12-06 11:15:00|6565.46|6565.46|6564.79|6564.79|6565.46|6565.46|6564.79|6564.79|0
1638789360000|2021-12-06 11:16:00|6566.43|6566.43|6567.25|6567.25|6567.25|6567.25|6566.43|6566.43|0
1638789430000|2021-12-06 11:17:10|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1638789480000|2021-12-06 11:18:00|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1638789490000|2021-12-06 11:18:10|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1638789590000|2021-12-06 11:19:50|6566.49|6566.49|6566.93|6566.93|6566.93|6566.93|6566.49|6566.49|0
1638789600000|2021-12-06 11:20:00|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1638789620000|2021-12-06 11:20:20|6568.13|6568.13|6568.95|6568.95|6568.95|6568.95|6568.13|6568.13|0
1638789640000|2021-12-06 11:20:40|6569.77|6569.77|6570.02|6570.02|6570.02|6570.02|6569.2|6569.2|0
1638789660000|2021-12-06 11:21:00|6570.27|6570.27|6569.12|6569.12|6570.76|6570.76|6569.12|6569.12|0
1638789740000|2021-12-06 11:22:20|6568.13|6568.13|6566.49|6566.49|6568.13|6568.13|6566.49|6566.49|0
1638789750000|2021-12-06 11:22:30|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1638789780000|2021-12-06 11:23:00|6565.1|6565.1|6565.35|6565.35|6565.35|6565.35|6565.1|6565.1|0
1638789790000|2021-12-06 11:23:10|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1638789900000|2021-12-06 11:25:00|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1638789930000|2021-12-06 11:25:30|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1638789960000|2021-12-06 11:26:00|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1638790140000|2021-12-06 11:29:00|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1638790150000|2021-12-06 11:29:10|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1638790170000|2021-12-06 11:29:30|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1638790200000|2021-12-06 11:30:00|6569.89|6569.89|6569.07|6569.07|6569.89|6569.89|6569.07|6569.07|0
1638790250000|2021-12-06 11:30:50|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1638790360000|2021-12-06 11:32:40|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|0
1638790370000|2021-12-06 11:32:50|6569.13|6569.13|6567.87|6567.87|6569.13|6569.13|6567.43|6567.43|0
1638790390000|2021-12-06 11:33:10|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|0
1638790410000|2021-12-06 11:33:30|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1638790440000|2021-12-06 11:34:00|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1638790460000|2021-12-06 11:34:20|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|0
1638790860000|2021-12-06 11:41:00|6565.4|6565.4|6566.28|6566.28|6566.28|6566.28|6565.4|6565.4|0
1638790870000|2021-12-06 11:41:10|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1638790920000|2021-12-06 11:42:00|6565.02|6565.02|6564.14|6564.14|6565.02|6565.02|6564.14|6564.14|0
1638790930000|2021-12-06 11:42:10|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1638791020000|2021-12-06 11:43:40|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|6564.46|0
1638791070000|2021-12-06 11:44:30|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|0
1638791130000|2021-12-06 11:45:30|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1638791170000|2021-12-06 11:46:10|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|0
1638791230000|2021-12-06 11:47:10|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1638791250000|2021-12-06 11:47:30|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|0
1638791260000|2021-12-06 11:47:40|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|0
1638791310000|2021-12-06 11:48:30|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|0
1638791320000|2021-12-06 11:48:40|6561.12|6561.12|6560.3|6560.3|6561.12|6561.12|6560.3|6560.3|0
1638791380000|2021-12-06 11:49:40|6559.48|6559.48|6560.3|6560.3|6560.3|6560.3|6559.48|6559.48|0
1638791390000|2021-12-06 11:49:50|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1638791410000|2021-12-06 11:50:10|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|0
1638791440000|2021-12-06 11:50:40|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1638791480000|2021-12-06 11:51:20|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|0
1638791500000|2021-12-06 11:51:40|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|0
1638791590000|2021-12-06 11:53:10|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1638791760000|2021-12-06 11:56:00|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|0
1638791780000|2021-12-06 11:56:20|6556.89|6556.89|6557.71|6557.71|6557.71|6557.71|6556.89|6556.89|0
1638791810000|2021-12-06 11:56:50|6558.53|6558.53|6557.71|6557.71|6558.53|6558.53|6557.71|6557.71|0
1638791880000|2021-12-06 11:58:00|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1638791940000|2021-12-06 11:59:00|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|0
1638791950000|2021-12-06 11:59:10|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1638791970000|2021-12-06 11:59:30|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|0
1638792000000|2021-12-06 12:00:00|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|0
1638792060000|2021-12-06 12:01:00|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1638792300000|2021-12-06 12:05:00|6558.58|6558.58|6561.2|6561.2|6561.2|6561.2|6558.58|6558.58|0
1638792380000|2021-12-06 12:06:20|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1638792400000|2021-12-06 12:06:40|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1638792410000|2021-12-06 12:06:50|6562.09|6562.09|6561.64|6561.64|6562.09|6562.09|6561.64|6561.64|0
1638792440000|2021-12-06 12:07:20|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1638792460000|2021-12-06 12:07:40|6561.64|6561.64|6560.82|6560.82|6561.64|6561.64|6560.82|6560.82|0
1638792590000|2021-12-06 12:09:50|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1638792620000|2021-12-06 12:10:20|6561.15|6561.15|6561.15|6561.15|6561.15|6561.15|6561.15|6561.15|0
1638792630000|2021-12-06 12:10:30|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1638792720000|2021-12-06 12:12:00|6560.76|6560.76|6560.32|6560.32|6560.76|6560.76|6560.32|6560.32|0
1638792750000|2021-12-06 12:12:30|6559.5|6559.5|6558.68|6558.68|6559.5|6559.5|6558.68|6558.68|0
1638792800000|2021-12-06 12:13:20|6558.18|6558.18|6557.93|6557.93|6558.18|6558.18|6557.93|6557.93|0
1638792870000|2021-12-06 12:14:30|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1638792960000|2021-12-06 12:16:00|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1638793000000|2021-12-06 12:16:40|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1638793020000|2021-12-06 12:17:00|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1638793100000|2021-12-06 12:18:20|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1638793160000|2021-12-06 12:19:20|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|0
1638793200000|2021-12-06 12:20:00|6556.8|6556.8|6558.13|6558.13|6558.57|6558.57|6556.8|6556.8|0
1638793210000|2021-12-06 12:20:10|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|0
1638793230000|2021-12-06 12:20:30|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1638793250000|2021-12-06 12:20:50|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1638793360000|2021-12-06 12:22:40|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1638793380000|2021-12-06 12:23:00|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|0
1638793420000|2021-12-06 12:23:40|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1638793430000|2021-12-06 12:23:50|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|0
1638793450000|2021-12-06 12:24:10|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1638793470000|2021-12-06 12:24:30|6553.66|6553.66|6553.72|6553.72|6554.98|6554.98|6553.66|6553.66|0
1638793480000|2021-12-06 12:24:40|6554.16|6554.16|6553.72|6553.72|6554.16|6554.16|6553.72|6553.72|0
1638793490000|2021-12-06 12:24:50|6554.6|6554.6|6554.6|6554.6|6554.6|6554.6|6554.16|6554.16|0
1638793500000|2021-12-06 12:25:00|6554.16|6554.16|6554.16|6554.16|6554.6|6554.6|6553.72|6553.72|0
1638793510000|2021-12-06 12:25:10|6554.6|6554.6|6554.16|6554.16|6554.6|6554.6|6554.16|6554.16|0
1638793520000|2021-12-06 12:25:20|6554.6|6554.6|6555.04|6555.04|6555.04|6555.04|6554.6|6554.6|0
1638793530000|2021-12-06 12:25:30|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|0
1638793550000|2021-12-06 12:25:50|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1638793570000|2021-12-06 12:26:10|6554.6|6554.6|6553.72|6553.72|6554.6|6554.6|6553.72|6553.72|0
1638793580000|2021-12-06 12:26:20|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|6552.84|0
1638793590000|2021-12-06 12:26:30|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1638793620000|2021-12-06 12:27:00|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1638793640000|2021-12-06 12:27:20|6550.82|6550.82|6551.26|6551.26|6551.26|6551.26|6550.82|6550.82|0
1638793690000|2021-12-06 12:28:10|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1638793730000|2021-12-06 12:28:50|6551.2|6551.2|6551.64|6551.64|6551.64|6551.64|6551.2|6551.2|0
1638793790000|2021-12-06 12:29:50|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|0
1638793800000|2021-12-06 12:30:00|6550.38|6550.38|6551.64|6551.64|6552.08|6552.08|6550.38|6550.38|0
1638793810000|2021-12-06 12:30:10|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1638793830000|2021-12-06 12:30:30|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|6552.08|0
1638793840000|2021-12-06 12:30:40|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1638793850000|2021-12-06 12:30:50|6552.52|6552.52|6552.96|6552.96|6552.96|6552.96|6552.52|6552.52|0
1638793860000|2021-12-06 12:31:00|6552.52|6552.52|6552.03|6552.03|6552.52|6552.52|6552.03|6552.03|0
1638793870000|2021-12-06 12:31:10|6551.59|6551.59|6551.59|6551.59|6551.59|6551.59|6551.59|6551.59|0
1638793890000|2021-12-06 12:31:30|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|0
1638793900000|2021-12-06 12:31:40|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|0
1638793910000|2021-12-06 12:31:50|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1638794030000|2021-12-06 12:33:50|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|0
1638794180000|2021-12-06 12:36:20|6551.47|6551.47|6550.65|6550.65|6551.47|6551.47|6550.65|6550.65|0
1638794200000|2021-12-06 12:36:40|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1638794300000|2021-12-06 12:38:20|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|6551.47|0
1638794470000|2021-12-06 12:41:10|6552.29|6552.29|6551.47|6551.47|6552.29|6552.29|6551.47|6551.47|0
1638794570000|2021-12-06 12:42:50|6552.35|6552.35|6551.53|6551.53|6552.35|6552.35|6551.53|6551.53|0
1638794690000|2021-12-06 12:44:50|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|0
1638794760000|2021-12-06 12:46:00|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1638794770000|2021-12-06 12:46:10|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|6549.45|0
1638794850000|2021-12-06 12:47:30|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|0
1638794920000|2021-12-06 12:48:40|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|0
1638794930000|2021-12-06 12:48:50|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1638794960000|2021-12-06 12:49:20|6549.89|6549.89|6549.07|6549.07|6549.89|6549.89|6549.07|6549.07|0
1638795120000|2021-12-06 12:52:00|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1638795160000|2021-12-06 12:52:40|6548.14|6548.14|6547.89|6547.89|6548.14|6548.14|6547.89|6547.89|0
1638795260000|2021-12-06 12:54:20|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|0
1638795280000|2021-12-06 12:54:40|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1638795340000|2021-12-06 12:55:40|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|0
1638795350000|2021-12-06 12:55:50|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|0
1638795360000|2021-12-06 12:56:00|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|6548.45|0
1638795370000|2021-12-06 12:56:10|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|0
1638795540000|2021-12-06 12:59:00|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1638795550000|2021-12-06 12:59:10|6548.52|6548.52|6547.71|6547.71|6548.52|6548.52|6547.71|6547.71|0
1638795570000|2021-12-06 12:59:30|6548.15|6548.15|6547.71|6547.71|6548.15|6548.15|6547.71|6547.71|0
1638795630000|2021-12-06 13:00:30|6548.52|6548.52|6549.34|6549.34|6549.34|6549.34|6548.52|6548.52|0
1638795700000|2021-12-06 13:01:40|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1638795710000|2021-12-06 13:01:50|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1638795870000|2021-12-06 13:04:30|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1638795910000|2021-12-06 13:05:10|6547.9|6547.9|6547.46|6547.46|6547.9|6547.9|6547.46|6547.46|0
1638795920000|2021-12-06 13:05:20|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|0
1638795960000|2021-12-06 13:06:00|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|0
1638795990000|2021-12-06 13:06:30|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|6547.15|0
1638796000000|2021-12-06 13:06:40|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|0
1638796030000|2021-12-06 13:07:10|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|0
1638796230000|2021-12-06 13:10:30|6547.7|6547.7|6547.26|6547.26|6547.7|6547.7|6547.26|6547.26|0
1638796260000|2021-12-06 13:11:00|6546.44|6546.44|6545.95|6545.95|6546.44|6546.44|6545.95|6545.95|0
1638796420000|2021-12-06 13:13:40|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|0
1638796500000|2021-12-06 13:15:00|6546.27|6546.27|6546.27|6546.27|6546.27|6546.27|6546.27|6546.27|0
1638796510000|2021-12-06 13:15:10|6545.45|6545.45|6544.63|6544.63|6545.45|6545.45|6544.63|6544.63|0
1638796640000|2021-12-06 13:17:20|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|0
1638796710000|2021-12-06 13:18:30|6545.7|6545.7|6544.88|6544.88|6545.7|6545.7|6544.88|6544.88|0
1638796720000|2021-12-06 13:18:40|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|6544.06|0
1638796800000|2021-12-06 13:20:00|6544.56|6544.56|6543.74|6543.74|6544.56|6544.56|6543.74|6543.74|0
1638796910000|2021-12-06 13:21:50|6544.87|6544.87|6546.07|6546.07|6546.51|6546.51|6544.87|6544.87|0
1638796920000|2021-12-06 13:22:00|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1638796930000|2021-12-06 13:22:10|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1638796940000|2021-12-06 13:22:20|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1638796950000|2021-12-06 13:22:30|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1638797040000|2021-12-06 13:24:00|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1638797060000|2021-12-06 13:24:20|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1638797100000|2021-12-06 13:25:00|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|0
1638797130000|2021-12-06 13:25:30|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1638797240000|2021-12-06 13:27:20|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|0
1638797280000|2021-12-06 13:28:00|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1638797410000|2021-12-06 13:30:10|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1638797560000|2021-12-06 13:32:40|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1638797590000|2021-12-06 13:33:10|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1638797650000|2021-12-06 13:34:10|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1638797700000|2021-12-06 13:35:00|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|0
1638797710000|2021-12-06 13:35:10|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|0
1638797740000|2021-12-06 13:35:40|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1638797750000|2021-12-06 13:35:50|6546.09|6546.09|6545.2|6545.2|6546.09|6546.09|6545.2|6545.2|0
1638797760000|2021-12-06 13:36:00|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1638797790000|2021-12-06 13:36:30|6546.14|6546.14|6546.58|6546.58|6546.58|6546.58|6546.14|6546.14|0
1638797890000|2021-12-06 13:38:10|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1638797900000|2021-12-06 13:38:20|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1638797920000|2021-12-06 13:38:40|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1638797950000|2021-12-06 13:39:10|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1638798000000|2021-12-06 13:40:00|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1638798030000|2021-12-06 13:40:30|6547.4|6547.4|6548.22|6548.22|6548.22|6548.22|6547.4|6547.4|0
1638798190000|2021-12-06 13:43:10|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1638798320000|2021-12-06 13:45:20|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1638798360000|2021-12-06 13:46:00|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1638798410000|2021-12-06 13:46:50|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1638798550000|2021-12-06 13:49:10|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|0
1638798580000|2021-12-06 13:49:40|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1638798620000|2021-12-06 13:50:20|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1638798650000|2021-12-06 13:50:50|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1638798720000|2021-12-06 13:52:00|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1638798850000|2021-12-06 13:54:10|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1638798870000|2021-12-06 13:54:30|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1638798930000|2021-12-06 13:55:30|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1638798950000|2021-12-06 13:55:50|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1638798960000|2021-12-06 13:56:00|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1638799020000|2021-12-06 13:57:00|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1638799040000|2021-12-06 13:57:20|6548.14|6548.14|6547.89|6547.89|6548.14|6548.14|6547.89|6547.89|0
1638799100000|2021-12-06 13:58:20|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1638799160000|2021-12-06 13:59:20|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|0
1638799170000|2021-12-06 13:59:30|6551.17|6551.17|6552.87|6552.87|6552.87|6552.87|6551.17|6551.17|0
1638799180000|2021-12-06 13:59:40|6553.12|6553.12|6553.94|6553.94|6553.94|6553.94|6553.12|6553.12|0
1638799190000|2021-12-06 13:59:50|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|0
1638799200000|2021-12-06 14:00:00|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|0
1638799280000|2021-12-06 14:01:20|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|0
1638799310000|2021-12-06 14:01:50|6557.72|6557.72|6558.54|6558.54|6558.54|6558.54|6557.72|6557.72|0
1638799340000|2021-12-06 14:02:20|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|6557.72|0
1638799360000|2021-12-06 14:02:40|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|0
1638799450000|2021-12-06 14:04:10|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1638799470000|2021-12-06 14:04:30|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|6556.46|0
1638799560000|2021-12-06 14:06:00|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1638799690000|2021-12-06 14:08:10|6554.82|6554.82|6554|6554|6554.82|6554.82|6554|6554|0
1638799720000|2021-12-06 14:08:40|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1638799740000|2021-12-06 14:09:00|6554|6554|6554|6554|6554|6554|6554|6554|0
1638799780000|2021-12-06 14:09:40|6554.44|6554.44|6556.08|6556.08|6556.08|6556.08|6554.44|6554.44|0
1638799960000|2021-12-06 14:12:40|6557.07|6557.07|6558.17|6558.17|6558.17|6558.17|6557.07|6557.07|0
1638799970000|2021-12-06 14:12:50|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1638800060000|2021-12-06 14:14:20|6558|6558|6558|6558|6558|6558|6558|6558|0
1638800080000|2021-12-06 14:14:40|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|0
1638800210000|2021-12-06 14:16:50|6557.62|6557.62|6556.74|6556.74|6557.62|6557.62|6556.74|6556.74|0
1638800220000|2021-12-06 14:17:00|6557.56|6557.56|6558|6558|6558|6558|6557.56|6557.56|0
1638800230000|2021-12-06 14:17:10|6558.44|6558.44|6558.89|6558.89|6558.89|6558.89|6558.44|6558.44|0
1638800250000|2021-12-06 14:17:30|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1638800320000|2021-12-06 14:18:40|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|0
1638800430000|2021-12-06 14:20:30|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1638800450000|2021-12-06 14:20:50|6559.7|6559.7|6560.08|6560.08|6560.52|6560.52|6559.7|6559.7|0
1638800480000|2021-12-06 14:21:20|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1638800580000|2021-12-06 14:23:00|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1638800590000|2021-12-06 14:23:10|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1638800680000|2021-12-06 14:24:40|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|0
1638800730000|2021-12-06 14:25:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1638800750000|2021-12-06 14:25:50|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.14|6560.14|0
1638800760000|2021-12-06 14:26:00|6561.78|6561.78|6560.96|6560.96|6561.78|6561.78|6560.96|6560.96|0
1638800840000|2021-12-06 14:27:20|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1638800870000|2021-12-06 14:27:50|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1638800900000|2021-12-06 14:28:20|6565.05|6565.05|6564.24|6564.24|6565.05|6565.05|6564.24|6564.24|0
1638800960000|2021-12-06 14:29:20|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|0
1638801000000|2021-12-06 14:30:00|6565.87|6565.87|6567.14|6567.14|6567.14|6567.14|6565.87|6565.87|0
1638801010000|2021-12-06 14:30:10|6567.63|6567.63|6567.19|6567.19|6567.63|6567.63|6567.19|6567.19|0
1638801030000|2021-12-06 14:30:30|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1638801040000|2021-12-06 14:30:40|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1638801050000|2021-12-06 14:30:50|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|0
1638801060000|2021-12-06 14:31:00|6565.87|6565.87|6565.05|6565.05|6565.87|6565.87|6565.05|6565.05|0
1638801070000|2021-12-06 14:31:10|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1638801080000|2021-12-06 14:31:20|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1638801100000|2021-12-06 14:31:40|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1638801110000|2021-12-06 14:31:50|6566.81|6566.81|6568.13|6568.13|6568.13|6568.13|6566.81|6566.81|0
1638801120000|2021-12-06 14:32:00|6567.69|6567.69|6566.87|6566.87|6567.69|6567.69|6566.87|6566.87|0
1638801170000|2021-12-06 14:32:50|6567.31|6567.31|6566.87|6566.87|6567.31|6567.31|6566.87|6566.87|0
1638801190000|2021-12-06 14:33:10|6567.31|6567.31|6566.87|6566.87|6567.31|6567.31|6566.87|6566.87|0
1638801210000|2021-12-06 14:33:30|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1638801230000|2021-12-06 14:33:50|6566.13|6566.13|6565.64|6565.64|6566.13|6566.13|6565.64|6565.64|0
1638801240000|2021-12-06 14:34:00|6564.82|6564.82|6563.5|6563.5|6564.82|6564.82|6563.5|6563.5|0
1638801280000|2021-12-06 14:34:40|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|0
1638801310000|2021-12-06 14:35:10|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|0
1638801360000|2021-12-06 14:36:00|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1638801380000|2021-12-06 14:36:20|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|0
1638801390000|2021-12-06 14:36:30|6558.59|6558.59|6557.77|6557.77|6558.59|6558.59|6557.77|6557.77|0
1638801410000|2021-12-06 14:36:50|6556.13|6556.13|6555.31|6555.31|6556.13|6556.13|6555.31|6555.31|0
1638801450000|2021-12-06 14:37:30|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|0
1638801470000|2021-12-06 14:37:50|6555.31|6555.31|6555.31|6555.31|6556.95|6556.95|6555.31|6555.31|0
1638801480000|2021-12-06 14:38:00|6556.13|6556.13|6556.95|6556.95|6556.95|6556.95|6556.13|6556.13|0
1638801500000|2021-12-06 14:38:20|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|0
1638801540000|2021-12-06 14:39:00|6556.13|6556.13|6557.83|6557.83|6557.83|6557.83|6556.13|6556.13|0
1638801550000|2021-12-06 14:39:10|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1638801600000|2021-12-06 14:40:00|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|0
1638801610000|2021-12-06 14:40:10|6555.12|6555.12|6554.93|6554.93|6555.37|6555.37|6554.93|6554.93|0
1638801630000|2021-12-06 14:40:30|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|0
1638801640000|2021-12-06 14:40:40|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1638801650000|2021-12-06 14:40:50|6555.75|6555.75|6556.24|6556.24|6556.24|6556.24|6555.75|6555.75|0
1638801660000|2021-12-06 14:41:00|6557.06|6557.06|6559.52|6559.52|6559.52|6559.52|6557.06|6557.06|0
1638801670000|2021-12-06 14:41:10|6560.4|6560.4|6560.84|6560.84|6560.84|6560.84|6560.4|6560.4|0
1638801680000|2021-12-06 14:41:20|6560.03|6560.03|6560.84|6560.84|6560.84|6560.84|6560.03|6560.03|0
1638801690000|2021-12-06 14:41:30|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1638801700000|2021-12-06 14:41:40|6560.52|6560.52|6559.64|6559.64|6560.52|6560.52|6559.64|6559.64|0
1638801710000|2021-12-06 14:41:50|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|6560.46|0
1638801720000|2021-12-06 14:42:00|6561.27|6561.27|6559.96|6559.96|6561.27|6561.27|6559.96|6559.96|0
1638801750000|2021-12-06 14:42:30|6562.42|6562.42|6563.75|6563.75|6563.75|6563.75|6562.42|6562.42|0
1638801760000|2021-12-06 14:42:40|6564.19|6564.19|6563.75|6563.75|6564.19|6564.19|6563.75|6563.75|0
1638801770000|2021-12-06 14:42:50|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1638801790000|2021-12-06 14:43:10|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|0
1638801800000|2021-12-06 14:43:20|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1638801820000|2021-12-06 14:43:40|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|0
1638801860000|2021-12-06 14:44:20|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1638801870000|2021-12-06 14:44:30|6568.48|6568.48|6568.73|6568.73|6568.73|6568.73|6568.48|6568.48|0
1638801900000|2021-12-06 14:45:00|6569.4|6569.4|6570.07|6570.07|6570.07|6570.07|6569.4|6569.4|0
1638801910000|2021-12-06 14:45:10|6569.25|6569.25|6568.43|6568.43|6569.25|6569.25|6568.43|6568.43|0
1638801920000|2021-12-06 14:45:20|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1638801930000|2021-12-06 14:45:30|6568.43|6568.43|6566.79|6566.79|6568.43|6568.43|6566.79|6566.79|0
1638801940000|2021-12-06 14:45:40|6567.04|6567.04|6567.29|6567.29|6567.29|6567.29|6567.04|6567.04|0
1638801950000|2021-12-06 14:45:50|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|0
1638801980000|2021-12-06 14:46:20|6568.71|6568.71|6570.35|6570.35|6570.35|6570.35|6568.71|6568.71|0
1638802000000|2021-12-06 14:46:40|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|0
1638802050000|2021-12-06 14:47:30|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1638802070000|2021-12-06 14:47:50|6575.27|6575.27|6575.65|6575.65|6576.09|6576.09|6575.27|6575.27|0
1638802100000|2021-12-06 14:48:20|6574.01|6574.01|6573.19|6573.19|6574.01|6574.01|6573.19|6573.19|0
1638802110000|2021-12-06 14:48:30|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1638802130000|2021-12-06 14:48:50|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1638802170000|2021-12-06 14:49:30|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1638802180000|2021-12-06 14:49:40|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1638802200000|2021-12-06 14:50:00|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1638802230000|2021-12-06 14:50:30|6573.86|6573.86|6574.68|6574.68|6574.68|6574.68|6573.86|6573.86|0
1638802250000|2021-12-06 14:50:50|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|0
1638802260000|2021-12-06 14:51:00|6573.8|6573.8|6573.8|6573.8|6573.8|6573.8|6573.8|6573.8|0
1638802270000|2021-12-06 14:51:10|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|0
1638802280000|2021-12-06 14:51:20|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|6571.65|0
1638802290000|2021-12-06 14:51:30|6570.01|6570.01|6570.51|6570.51|6570.51|6570.51|6570.01|6570.01|0
1638802310000|2021-12-06 14:51:50|6571|6571|6570.33|6570.33|6571|6571|6570.33|6570.33|0
1638802340000|2021-12-06 14:52:20|6571.21|6571.21|6574.49|6574.49|6574.49|6574.49|6571.21|6571.21|0
1638802350000|2021-12-06 14:52:30|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1638802370000|2021-12-06 14:52:50|6573.13|6573.13|6573.95|6573.95|6573.95|6573.95|6573.13|6573.13|0
1638802380000|2021-12-06 14:53:00|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|0
1638802390000|2021-12-06 14:53:10|6573.73|6573.73|6574.99|6574.99|6574.99|6574.99|6573.73|6573.73|0
1638802400000|2021-12-06 14:53:20|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1638802410000|2021-12-06 14:53:30|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1638802420000|2021-12-06 14:53:40|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1638802430000|2021-12-06 14:53:50|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1638802450000|2021-12-06 14:54:10|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1638802460000|2021-12-06 14:54:20|6572.91|6572.91|6572.91|6572.91|6575.37|6575.37|6572.91|6572.91|0
1638802470000|2021-12-06 14:54:30|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1638802480000|2021-12-06 14:54:40|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|0
1638802530000|2021-12-06 14:55:30|6573.35|6573.35|6574.17|6574.17|6574.17|6574.17|6573.35|6573.35|0
1638802540000|2021-12-06 14:55:40|6574.99|6574.99|6574.11|6574.11|6574.99|6574.99|6574.11|6574.11|0
1638802550000|2021-12-06 14:55:50|6573.29|6573.29|6572.47|6572.47|6573.29|6573.29|6572.47|6572.47|0
1638802570000|2021-12-06 14:56:10|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1638802600000|2021-12-06 14:56:40|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1638802610000|2021-12-06 14:56:50|6574.32|6574.32|6572.68|6572.68|6574.32|6574.32|6572.68|6572.68|0
1638802620000|2021-12-06 14:57:00|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1638802630000|2021-12-06 14:57:10|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1638802640000|2021-12-06 14:57:20|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1638802650000|2021-12-06 14:57:30|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1638802680000|2021-12-06 14:58:00|6574.32|6574.32|6573.5|6573.5|6574.32|6574.32|6573.5|6573.5|0
1638802690000|2021-12-06 14:58:10|6572.68|6572.68|6571.49|6571.49|6573.13|6573.13|6570.67|6570.67|0
1638802720000|2021-12-06 14:58:40|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|0
1638802740000|2021-12-06 14:59:00|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1638802750000|2021-12-06 14:59:10|6573.5|6573.5|6571.87|6571.87|6573.5|6573.5|6571.87|6571.87|0
1638802770000|2021-12-06 14:59:30|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|6572.31|0
1638802780000|2021-12-06 14:59:40|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|0
1638802800000|2021-12-06 15:00:00|6573.95|6573.95|6573.8|6573.8|6574.62|6574.62|6573.8|6573.8|0
1638802810000|2021-12-06 15:00:10|6572.98|6572.98|6571.72|6571.72|6572.98|6572.98|6571.72|6571.72|0
1638802840000|2021-12-06 15:00:40|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1638802860000|2021-12-06 15:01:00|6574.18|6574.18|6575|6575|6575|6575|6574.18|6574.18|0
1638802870000|2021-12-06 15:01:10|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1638802880000|2021-12-06 15:01:20|6575|6575|6575|6575|6575|6575|6575|6575|0
1638802900000|2021-12-06 15:01:40|6575.44|6575.44|6574.55|6574.55|6575.44|6575.44|6574.55|6574.55|0
1638802920000|2021-12-06 15:02:00|6575.37|6575.37|6576.19|6576.19|6576.19|6576.19|6574.55|6574.55|0
1638802940000|2021-12-06 15:02:20|6577.08|6577.08|6579.54|6579.54|6579.54|6579.54|6577.08|6577.08|0
1638802970000|2021-12-06 15:02:50|6578.72|6578.72|6577.9|6577.9|6578.72|6578.72|6577.9|6577.9|0
1638802980000|2021-12-06 15:03:00|6576.26|6576.26|6580.76|6580.76|6580.76|6580.76|6576.26|6576.26|0
1638802990000|2021-12-06 15:03:10|6581.2|6581.2|6581.7|6581.7|6581.7|6581.7|6581.2|6581.2|0
1638803010000|2021-12-06 15:03:30|6582.52|6582.52|6582.76|6582.76|6582.76|6582.76|6582.52|6582.52|0
1638803040000|2021-12-06 15:04:00|6584.4|6584.4|6585.22|6585.22|6585.22|6585.22|6584.4|6584.4|0
1638803050000|2021-12-06 15:04:10|6583.58|6583.58|6581.94|6581.94|6583.58|6583.58|6581.94|6581.94|0
1638803060000|2021-12-06 15:04:20|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1638803090000|2021-12-06 15:04:50|6584.47|6584.47|6586.93|6586.93|6586.93|6586.93|6584.47|6584.47|0
1638803110000|2021-12-06 15:05:10|6586.11|6586.11|6584.47|6584.47|6586.11|6586.11|6584.47|6584.47|0
1638803120000|2021-12-06 15:05:20|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|0
1638803130000|2021-12-06 15:05:30|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1638803150000|2021-12-06 15:05:50|6586.68|6586.68|6585.61|6585.61|6586.68|6586.68|6585.61|6585.61|0
1638803160000|2021-12-06 15:06:00|6583.97|6583.97|6583.48|6583.48|6583.97|6583.97|6583.48|6583.48|0
1638803190000|2021-12-06 15:06:30|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1638803200000|2021-12-06 15:06:40|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1638803210000|2021-12-06 15:06:50|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1638803220000|2021-12-06 15:07:00|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1638803240000|2021-12-06 15:07:20|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1638803250000|2021-12-06 15:07:30|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1638803290000|2021-12-06 15:08:10|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1638803300000|2021-12-06 15:08:20|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1638803320000|2021-12-06 15:08:40|6589.21|6589.21|6589.66|6589.66|6590.98|6590.98|6589.21|6589.21|0
1638803330000|2021-12-06 15:08:50|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1638803340000|2021-12-06 15:09:00|6591.36|6591.36|6588.9|6588.9|6591.36|6591.36|6588.9|6588.9|0
1638803360000|2021-12-06 15:09:20|6589.39|6589.39|6590.14|6590.14|6590.14|6590.14|6589.39|6589.39|0
1638803370000|2021-12-06 15:09:30|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1638803380000|2021-12-06 15:09:40|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1638803390000|2021-12-06 15:09:50|6592.91|6592.91|6593.35|6593.35|6593.35|6593.35|6592.91|6592.91|0
1638803420000|2021-12-06 15:10:20|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1638803430000|2021-12-06 15:10:30|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1638803460000|2021-12-06 15:11:00|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1638803470000|2021-12-06 15:11:10|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1638803500000|2021-12-06 15:11:40|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|6593.42|0
1638803530000|2021-12-06 15:12:10|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1638803540000|2021-12-06 15:12:20|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|0
1638803560000|2021-12-06 15:12:40|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1638803570000|2021-12-06 15:12:50|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1638803610000|2021-12-06 15:13:30|6595.49|6595.49|6596.31|6596.31|6596.31|6596.31|6595.49|6595.49|0
1638803680000|2021-12-06 15:14:40|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1638803700000|2021-12-06 15:15:00|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1638803710000|2021-12-06 15:15:10|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1638803720000|2021-12-06 15:15:20|6597.13|6597.13|6597.13|6597.13|6597.62|6597.62|6597.13|6597.13|0
1638803740000|2021-12-06 15:15:40|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1638803770000|2021-12-06 15:16:10|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1638803780000|2021-12-06 15:16:20|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1638803800000|2021-12-06 15:16:40|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1638803840000|2021-12-06 15:17:20|6597.38|6597.38|6596.31|6596.31|6597.38|6597.38|6596.31|6596.31|0
1638803950000|2021-12-06 15:19:10|6595.49|6595.49|6595.11|6595.11|6595.49|6595.49|6594.67|6594.67|0
1638804050000|2021-12-06 15:20:50|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1638804060000|2021-12-06 15:21:00|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1638804090000|2021-12-06 15:21:30|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1638804100000|2021-12-06 15:21:40|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1638804130000|2021-12-06 15:22:10|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1638804150000|2021-12-06 15:22:30|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1638804210000|2021-12-06 15:23:30|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1638804250000|2021-12-06 15:24:10|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1638804260000|2021-12-06 15:24:20|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1638804280000|2021-12-06 15:24:40|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1638804290000|2021-12-06 15:24:50|6593.52|6593.52|6592.64|6592.64|6593.52|6593.52|6591.82|6591.82|0
1638804310000|2021-12-06 15:25:10|6591|6591|6591|6591|6591|6591|6591|6591|0
1638804320000|2021-12-06 15:25:20|6591.82|6591.82|6592.64|6592.64|6593.46|6593.46|6591.82|6591.82|0
1638804330000|2021-12-06 15:25:30|6591|6591|6591|6591|6591|6591|6591|6591|0
1638804340000|2021-12-06 15:25:40|6591.89|6591.89|6595.33|6595.33|6595.66|6595.66|6591.89|6591.89|0
1638804350000|2021-12-06 15:25:50|6594.52|6594.52|6592.88|6592.88|6594.52|6594.52|6592.88|6592.88|0
1638804360000|2021-12-06 15:26:00|6595.33|6595.33|6596.15|6596.15|6596.15|6596.15|6595.33|6595.33|0
1638804380000|2021-12-06 15:26:20|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1638804390000|2021-12-06 15:26:30|6599.19|6599.19|6598.37|6598.37|6599.19|6599.19|6598.37|6598.37|0
1638804410000|2021-12-06 15:26:50|6598.81|6598.81|6597.99|6597.99|6598.81|6598.81|6597.99|6597.99|0
1638804440000|2021-12-06 15:27:20|6598.81|6598.81|6597.17|6597.17|6598.81|6598.81|6597.17|6597.17|0
1638804450000|2021-12-06 15:27:30|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1638804460000|2021-12-06 15:27:40|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1638804480000|2021-12-06 15:28:00|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|0
1638804490000|2021-12-06 15:28:10|6591.81|6591.81|6593.45|6593.45|6593.45|6593.45|6591.81|6591.81|0
1638804500000|2021-12-06 15:28:20|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1638804520000|2021-12-06 15:28:40|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|0
1638804600000|2021-12-06 15:30:00|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1638804610000|2021-12-06 15:30:10|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1638804640000|2021-12-06 15:30:40|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1638804690000|2021-12-06 15:31:30|6595.84|6595.84|6595.02|6595.02|6595.84|6595.84|6595.02|6595.02|0
1638804710000|2021-12-06 15:31:50|6594.2|6594.2|6593.38|6593.38|6594.2|6594.2|6591.75|6591.75|0
1638804790000|2021-12-06 15:33:10|6592.39|6592.39|6593.14|6593.14|6593.14|6593.14|6592.39|6592.39|0
1638804840000|2021-12-06 15:34:00|6593.38|6593.38|6593.63|6593.63|6593.63|6593.63|6593.38|6593.38|0
1638804850000|2021-12-06 15:34:10|6594.52|6594.52|6594.07|6594.07|6594.52|6594.52|6594.07|6594.07|0
1638804880000|2021-12-06 15:34:40|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1638804890000|2021-12-06 15:34:50|6593.25|6593.25|6592.65|6592.65|6593.25|6593.25|6592.65|6592.65|0
1638804900000|2021-12-06 15:35:00|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1638804920000|2021-12-06 15:35:20|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1638804940000|2021-12-06 15:35:40|6591.45|6591.45|6590.46|6590.46|6591.45|6591.45|6590.46|6590.46|0
1638804970000|2021-12-06 15:36:10|6588.82|6588.82|6590.46|6590.46|6590.46|6590.46|6588.82|6588.82|0
1638805000000|2021-12-06 15:36:40|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1638805030000|2021-12-06 15:37:10|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|0
1638805040000|2021-12-06 15:37:20|6590.63|6590.63|6591.45|6591.45|6591.45|6591.45|6590.63|6590.63|0
1638805070000|2021-12-06 15:37:50|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1638805110000|2021-12-06 15:38:30|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1638805190000|2021-12-06 15:39:50|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1638805240000|2021-12-06 15:40:40|6595.98|6595.98|6596.8|6596.8|6596.8|6596.8|6595.98|6595.98|0
1638805250000|2021-12-06 15:40:50|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|0
1638805260000|2021-12-06 15:41:00|6598.44|6598.44|6597.62|6597.62|6598.44|6598.44|6597.62|6597.62|0
1638805270000|2021-12-06 15:41:10|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1638805280000|2021-12-06 15:41:20|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1638805290000|2021-12-06 15:41:30|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1638805380000|2021-12-06 15:43:00|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1638805400000|2021-12-06 15:43:20|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1638805410000|2021-12-06 15:43:30|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1638805450000|2021-12-06 15:44:10|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1638805470000|2021-12-06 15:44:30|6598.32|6598.32|6597.58|6597.58|6598.32|6598.32|6597.58|6597.58|0
1638805510000|2021-12-06 15:45:10|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|0
1638805530000|2021-12-06 15:45:30|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1638805540000|2021-12-06 15:45:40|6594.83|6594.83|6594.39|6594.39|6594.83|6594.83|6594.39|6594.39|0
1638805560000|2021-12-06 15:46:00|6594.83|6594.83|6595.65|6595.65|6595.65|6595.65|6594.83|6594.83|0
1638805570000|2021-12-06 15:46:10|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1638805580000|2021-12-06 15:46:20|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1638805600000|2021-12-06 15:46:40|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1638805610000|2021-12-06 15:46:50|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1638805620000|2021-12-06 15:47:00|6596.6|6596.6|6596.35|6596.35|6596.6|6596.6|6596.35|6596.35|0
1638805630000|2021-12-06 15:47:10|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1638805640000|2021-12-06 15:47:20|6594.86|6594.86|6594.19|6594.19|6594.86|6594.86|6593.75|6593.75|0
1638805710000|2021-12-06 15:48:30|6595.01|6595.01|6594.34|6594.34|6595.83|6595.83|6594.34|6594.34|0
1638805760000|2021-12-06 15:49:20|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1638805800000|2021-12-06 15:50:00|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1638805840000|2021-12-06 15:50:40|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1638805850000|2021-12-06 15:50:50|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1638805870000|2021-12-06 15:51:10|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1638805900000|2021-12-06 15:51:40|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1638805910000|2021-12-06 15:51:50|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1638805930000|2021-12-06 15:52:10|6596.21|6596.21|6595.39|6595.39|6596.21|6596.21|6595.39|6595.39|0
1638805950000|2021-12-06 15:52:30|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1638805960000|2021-12-06 15:52:40|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1638805970000|2021-12-06 15:52:50|6596.21|6596.21|6596.78|6596.78|6596.78|6596.78|6595.96|6595.96|0
1638806030000|2021-12-06 15:53:50|6597.03|6597.03|6598.37|6598.37|6598.37|6598.37|6597.03|6597.03|0
1638806040000|2021-12-06 15:54:00|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1638806110000|2021-12-06 15:55:10|6598.52|6598.52|6599.19|6599.19|6599.19|6599.19|6598.52|6598.52|0
1638806120000|2021-12-06 15:55:20|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1638806160000|2021-12-06 15:56:00|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1638806170000|2021-12-06 15:56:10|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|0
1638806200000|2021-12-06 15:56:40|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1638806210000|2021-12-06 15:56:50|6600.01|6600.01|6599.34|6599.34|6600.01|6600.01|6599.34|6599.34|0
1638806250000|2021-12-06 15:57:30|6600.16|6600.16|6599.34|6599.34|6600.16|6600.16|6599.34|6599.34|0
1638806290000|2021-12-06 15:58:10|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1638806300000|2021-12-06 15:58:20|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|0
1638806310000|2021-12-06 15:58:30|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1638806390000|2021-12-06 15:59:50|6599.09|6599.09|6599.34|6599.34|6599.34|6599.34|6599.09|6599.09|0
1638806410000|2021-12-06 16:00:10|6600.68|6600.68|6599.86|6599.86|6600.68|6600.68|6599.86|6599.86|0
1638806460000|2021-12-06 16:01:00|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1638806500000|2021-12-06 16:01:40|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1638806510000|2021-12-06 16:01:50|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1638806540000|2021-12-06 16:02:20|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1638806580000|2021-12-06 16:03:00|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1638806600000|2021-12-06 16:03:20|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1638806610000|2021-12-06 16:03:30|6600.83|6600.83|6601.71|6601.71|6601.71|6601.71|6600.83|6600.83|0
1638806620000|2021-12-06 16:03:40|6600.89|6600.89|6600.22|6600.22|6600.89|6600.89|6600.22|6600.22|0
1638806660000|2021-12-06 16:04:20|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1638806690000|2021-12-06 16:04:50|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1638806700000|2021-12-06 16:05:00|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1638806710000|2021-12-06 16:05:10|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1638806740000|2021-12-06 16:05:40|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1638806750000|2021-12-06 16:05:50|6602.03|6602.03|6601.34|6601.34|6602.03|6602.03|6601.34|6601.34|0
1638806760000|2021-12-06 16:06:00|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|6600.9|0
1638806810000|2021-12-06 16:06:50|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1638806840000|2021-12-06 16:07:20|6599.41|6599.41|6598.59|6598.59|6599.41|6599.41|6598.59|6598.59|0
1638806880000|2021-12-06 16:08:00|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|0
1638806900000|2021-12-06 16:08:20|6600.23|6600.23|6600.47|6600.47|6600.47|6600.47|6600.23|6600.23|0
1638806940000|2021-12-06 16:09:00|6599.8|6599.8|6599.8|6599.8|6600.47|6600.47|6599.8|6599.8|0
1638806950000|2021-12-06 16:09:10|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1638806960000|2021-12-06 16:09:20|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1638806980000|2021-12-06 16:09:40|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1638807010000|2021-12-06 16:10:10|6597.87|6597.87|6598.54|6598.54|6598.54|6598.54|6597.87|6597.87|0
1638807030000|2021-12-06 16:10:30|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1638807050000|2021-12-06 16:10:50|6598.05|6598.05|6598.54|6598.54|6598.54|6598.54|6598.05|6598.05|0
1638807060000|2021-12-06 16:11:00|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1638807080000|2021-12-06 16:11:20|6598.39|6598.39|6598.15|6598.15|6598.39|6598.39|6598.15|6598.15|0
1638807130000|2021-12-06 16:12:10|6598.97|6598.97|6598.72|6598.72|6598.97|6598.97|6598.72|6598.72|0
1638807140000|2021-12-06 16:12:20|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1638807150000|2021-12-06 16:12:30|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1638807170000|2021-12-06 16:12:50|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1638807180000|2021-12-06 16:13:00|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1638807250000|2021-12-06 16:14:10|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1638807270000|2021-12-06 16:14:30|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1638807300000|2021-12-06 16:15:00|6596.04|6596.04|6594.73|6594.73|6596.04|6596.04|6594.73|6594.73|0
1638807330000|2021-12-06 16:15:30|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1638807350000|2021-12-06 16:15:50|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1638807360000|2021-12-06 16:16:00|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|0
1638807370000|2021-12-06 16:16:10|6594.56|6594.56|6595.38|6595.38|6595.38|6595.38|6594.56|6594.56|0
1638807410000|2021-12-06 16:16:50|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1638807420000|2021-12-06 16:17:00|6596.65|6596.65|6596.65|6596.65|6597.46|6597.46|6596.65|6596.65|0
1638807430000|2021-12-06 16:17:10|6595.83|6595.83|6595.01|6595.01|6595.83|6595.83|6595.01|6595.01|0
1638807440000|2021-12-06 16:17:20|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1638807500000|2021-12-06 16:18:20|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1638807580000|2021-12-06 16:19:40|6595.5|6595.5|6594.68|6594.68|6595.5|6595.5|6594.68|6594.68|0
1638807590000|2021-12-06 16:19:50|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|0
1638807610000|2021-12-06 16:20:10|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1638807620000|2021-12-06 16:20:20|6596.24|6596.24|6595.86|6595.86|6596.68|6596.68|6595.86|6595.86|0
1638807640000|2021-12-06 16:20:40|6596.11|6596.11|6597.26|6597.26|6597.26|6597.26|6595.62|6595.62|0
1638807650000|2021-12-06 16:20:50|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1638807670000|2021-12-06 16:21:10|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1638807740000|2021-12-06 16:22:20|6598.24|6598.24|6597.8|6597.8|6598.24|6598.24|6597.8|6597.8|0
1638807750000|2021-12-06 16:22:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1638807760000|2021-12-06 16:22:40|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6595.59|6595.59|0
1638807770000|2021-12-06 16:22:50|6594.77|6594.77|6595.59|6595.59|6595.59|6595.59|6594.77|6594.77|0
1638807780000|2021-12-06 16:23:00|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|0
1638807790000|2021-12-06 16:23:10|6593.95|6593.95|6593.13|6593.13|6594.77|6594.77|6593.13|6593.13|0
1638807800000|2021-12-06 16:23:20|6592.31|6592.31|6593.57|6593.57|6593.57|6593.57|6592.31|6592.31|0
1638807820000|2021-12-06 16:23:40|6592.75|6592.75|6593.57|6593.57|6593.57|6593.57|6592.75|6592.75|0
1638807830000|2021-12-06 16:23:50|6594.39|6594.39|6594.39|6594.39|6595.21|6595.21|6594.39|6594.39|0
1638807840000|2021-12-06 16:24:00|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1638807850000|2021-12-06 16:24:10|6594.39|6594.39|6594.83|6594.83|6595.21|6595.21|6594.39|6594.39|0
1638807860000|2021-12-06 16:24:20|6595.65|6595.65|6594.83|6594.83|6595.65|6595.65|6594.83|6594.83|0
1638807870000|2021-12-06 16:24:30|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1638807880000|2021-12-06 16:24:40|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1638807900000|2021-12-06 16:25:00|6596.91|6596.91|6596.47|6596.47|6596.91|6596.91|6596.47|6596.47|0
1638807910000|2021-12-06 16:25:10|6596.03|6596.03|6594.83|6594.83|6596.03|6596.03|6594.39|6594.39|0
1638807920000|2021-12-06 16:25:20|6595.65|6595.65|6597.73|6597.73|6597.73|6597.73|6595.65|6595.65|0
1638807930000|2021-12-06 16:25:30|6598.17|6598.17|6596.91|6596.91|6599.43|6599.43|6596.91|6596.91|0
1638807940000|2021-12-06 16:25:40|6596.09|6596.09|6598.55|6598.55|6598.55|6598.55|6596.09|6596.09|0
1638807950000|2021-12-06 16:25:50|6597.73|6597.73|6600.19|6600.19|6600.19|6600.19|6597.73|6597.73|0
1638807960000|2021-12-06 16:26:00|6602.65|6602.65|6600.19|6600.19|6602.65|6602.65|6600.19|6600.19|0
1638807970000|2021-12-06 16:26:10|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1638807980000|2021-12-06 16:26:20|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1638808000000|2021-12-06 16:26:40|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1638808020000|2021-12-06 16:27:00|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1638808060000|2021-12-06 16:27:40|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1638808070000|2021-12-06 16:27:50|6598.3|6598.3|6599.12|6599.12|6599.12|6599.12|6598.3|6598.3|0
1638808080000|2021-12-06 16:28:00|6599.62|6599.62|6598.22|6598.22|6599.86|6599.86|6598.22|6598.22|0
1638808090000|2021-12-06 16:28:10|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1638808100000|2021-12-06 16:28:20|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1638808110000|2021-12-06 16:28:30|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1638808120000|2021-12-06 16:28:40|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1638808140000|2021-12-06 16:29:00|6598.34|6598.34|6599.73|6599.73|6599.98|6599.98|6598.34|6598.34|0
1638808150000|2021-12-06 16:29:10|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|0
1638808160000|2021-12-06 16:29:20|6599.9|6599.9|6599.45|6599.45|6599.9|6599.9|6599.45|6599.45|0
1638808170000|2021-12-06 16:29:30|6598.63|6598.63|6598.41|6598.41|6598.63|6598.63|6597.59|6597.59|0
1638808190000|2021-12-06 16:29:50|6597.59|6597.59|6597.29|6597.29|6597.59|6597.59|6596.6|6596.6|0
1638864900000|2021-12-07 08:15:00|6606.03|6606.03|6603.57|6603.57|6606.03|6606.03|6603.57|6603.57|0
1638864910000|2021-12-07 08:15:10|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1638865000000|2021-12-07 08:16:40|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|0
1638865020000|2021-12-07 08:17:00|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1638865030000|2021-12-07 08:17:10|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|0
1638865040000|2021-12-07 08:17:20|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1638865090000|2021-12-07 08:18:10|6600.38|6600.38|6601.2|6601.2|6601.2|6601.2|6600.38|6600.38|0
1638865130000|2021-12-07 08:18:50|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1638865150000|2021-12-07 08:19:10|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1638865190000|2021-12-07 08:19:50|6603.6|6603.6|6604.27|6604.27|6604.27|6604.27|6603.6|6603.6|0
1638865250000|2021-12-07 08:20:50|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|0
1638865300000|2021-12-07 08:21:40|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|0
1638865320000|2021-12-07 08:22:00|6600.98|6600.98|6603.39|6603.39|6603.39|6603.39|6600.98|6600.98|0
1638865330000|2021-12-07 08:22:10|6605.02|6605.02|6608.15|6608.15|6608.15|6608.15|6605.02|6605.02|0
1638865420000|2021-12-07 08:23:40|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1638865430000|2021-12-07 08:23:50|6608.97|6608.97|6607.34|6607.34|6608.97|6608.97|6607.34|6607.34|0
1638865450000|2021-12-07 08:24:10|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1638865510000|2021-12-07 08:25:10|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1638865560000|2021-12-07 08:26:00|6604.94|6604.94|6604.12|6604.12|6604.94|6604.94|6604.12|6604.12|0
1638865590000|2021-12-07 08:26:30|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1638865620000|2021-12-07 08:27:00|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|0
1638865640000|2021-12-07 08:27:20|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|0
1638865740000|2021-12-07 08:29:00|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1638865760000|2021-12-07 08:29:20|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1638865800000|2021-12-07 08:30:00|6598.19|6598.19|6597.75|6597.75|6598.19|6598.19|6597.75|6597.75|0
1638865830000|2021-12-07 08:30:30|6599.07|6599.07|6598.63|6598.63|6599.07|6599.07|6598.63|6598.63|0
1638865840000|2021-12-07 08:30:40|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|0
1638865890000|2021-12-07 08:31:30|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1638865910000|2021-12-07 08:31:50|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1638865920000|2021-12-07 08:32:00|6599.89|6599.89|6597.43|6597.43|6599.89|6599.89|6597.43|6597.43|0
1638865960000|2021-12-07 08:32:40|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1638865990000|2021-12-07 08:33:10|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|6596.61|0
1638866030000|2021-12-07 08:33:50|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1638866100000|2021-12-07 08:35:00|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1638866110000|2021-12-07 08:35:10|6600.77|6600.77|6599.95|6599.95|6600.77|6600.77|6599.95|6599.95|0
1638866160000|2021-12-07 08:36:00|6601.59|6601.59|6602.41|6602.41|6602.41|6602.41|6601.59|6601.59|0
1638866170000|2021-12-07 08:36:10|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1638866180000|2021-12-07 08:36:20|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1638866220000|2021-12-07 08:37:00|6605.25|6605.25|6603.61|6603.61|6605.25|6605.25|6603.61|6603.61|0
1638866230000|2021-12-07 08:37:10|6602.13|6602.13|6599.83|6599.83|6602.13|6602.13|6599.83|6599.83|0
1638866250000|2021-12-07 08:37:30|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1638866260000|2021-12-07 08:37:40|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1638866280000|2021-12-07 08:38:00|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1638866330000|2021-12-07 08:38:50|6601.47|6601.47|6599.01|6599.01|6601.47|6601.47|6599.01|6599.01|0
1638866340000|2021-12-07 08:39:00|6599.89|6599.89|6599.01|6599.01|6599.89|6599.89|6599.01|6599.01|0
1638866360000|2021-12-07 08:39:20|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1638866490000|2021-12-07 08:41:30|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1638866510000|2021-12-07 08:41:50|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1638866590000|2021-12-07 08:43:10|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1638866610000|2021-12-07 08:43:30|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1638866640000|2021-12-07 08:44:00|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1638866660000|2021-12-07 08:44:20|6599.58|6599.58|6599.58|6599.58|6600.4|6600.4|6598.76|6598.76|0
1638866680000|2021-12-07 08:44:40|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1638866710000|2021-12-07 08:45:10|6600.9|6600.9|6601.34|6601.34|6601.34|6601.34|6600.9|6600.9|0
1638866730000|2021-12-07 08:45:30|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1638866740000|2021-12-07 08:45:40|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1638866770000|2021-12-07 08:46:10|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1638866780000|2021-12-07 08:46:20|6604.5|6604.5|6602.42|6602.42|6604.5|6604.5|6602.42|6602.42|0
1638866820000|2021-12-07 08:47:00|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1638866830000|2021-12-07 08:47:10|6602.53|6602.53|6603.14|6603.14|6603.14|6603.14|6602.53|6602.53|0
1638866870000|2021-12-07 08:47:50|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1638866880000|2021-12-07 08:48:00|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1638866910000|2021-12-07 08:48:30|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1638866950000|2021-12-07 08:49:10|6599.91|6599.91|6601.23|6601.23|6601.23|6601.23|6599.91|6599.91|0
1638866960000|2021-12-07 08:49:20|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|0
1638867040000|2021-12-07 08:50:40|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1638867050000|2021-12-07 08:50:50|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1638867060000|2021-12-07 08:51:00|6596.33|6596.33|6595.89|6595.89|6596.33|6596.33|6595.89|6595.89|0
1638867090000|2021-12-07 08:51:30|6596.71|6596.71|6597.53|6597.53|6597.53|6597.53|6596.71|6596.71|0
1638867100000|2021-12-07 08:51:40|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1638867140000|2021-12-07 08:52:20|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1638867170000|2021-12-07 08:52:50|6598.28|6598.28|6597.61|6597.61|6598.28|6598.28|6597.61|6597.61|0
1638867190000|2021-12-07 08:53:10|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1638867260000|2021-12-07 08:54:20|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1638867270000|2021-12-07 08:54:30|6595.15|6595.15|6595.59|6595.59|6595.59|6595.59|6594.71|6594.71|0
1638867280000|2021-12-07 08:54:40|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1638867290000|2021-12-07 08:54:50|6592.69|6592.69|6591.87|6591.87|6592.69|6592.69|6591.87|6591.87|0
1638867420000|2021-12-07 08:57:00|6590.99|6590.99|6590.49|6590.49|6590.99|6590.99|6590.49|6590.49|0
1638867450000|2021-12-07 08:57:30|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1638867480000|2021-12-07 08:58:00|6590.93|6590.93|6590.49|6590.49|6590.93|6590.93|6590.49|6590.49|0
1638867510000|2021-12-07 08:58:30|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1638867610000|2021-12-07 09:00:10|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1638867620000|2021-12-07 09:00:20|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1638867630000|2021-12-07 09:00:30|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1638867640000|2021-12-07 09:00:40|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1638867650000|2021-12-07 09:00:50|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1638867660000|2021-12-07 09:01:00|6586.47|6586.47|6587.29|6587.29|6587.29|6587.29|6585.65|6585.65|0
1638867670000|2021-12-07 09:01:10|6588.93|6588.93|6587.29|6587.29|6588.93|6588.93|6587.29|6587.29|0
1638867690000|2021-12-07 09:01:30|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1638867700000|2021-12-07 09:01:40|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1638867710000|2021-12-07 09:01:50|6588.11|6588.11|6586.47|6586.47|6588.11|6588.11|6586.47|6586.47|0
1638867760000|2021-12-07 09:02:40|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1638867850000|2021-12-07 09:04:10|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1638867880000|2021-12-07 09:04:40|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1638867920000|2021-12-07 09:05:20|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1638867960000|2021-12-07 09:06:00|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1638867970000|2021-12-07 09:06:10|6588.28|6588.28|6586.64|6586.64|6588.28|6588.28|6586.64|6586.64|0
1638867980000|2021-12-07 09:06:20|6585.82|6585.82|6584.18|6584.18|6585.82|6585.82|6584.18|6584.18|0
1638868100000|2021-12-07 09:08:20|6584.62|6584.62|6583.3|6583.3|6584.62|6584.62|6583.3|6583.3|0
1638868200000|2021-12-07 09:10:00|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1638868240000|2021-12-07 09:10:40|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1638868290000|2021-12-07 09:11:30|6580.09|6580.09|6580.09|6580.09|6580.91|6580.91|6580.09|6580.09|0
1638868320000|2021-12-07 09:12:00|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|0
1638868340000|2021-12-07 09:12:20|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1638868370000|2021-12-07 09:12:50|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1638868380000|2021-12-07 09:13:00|6581.04|6581.04|6580.6|6580.6|6581.04|6581.04|6580.6|6580.6|0
1638868400000|2021-12-07 09:13:20|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|0
1638868440000|2021-12-07 09:14:00|6579.84|6579.84|6580.66|6580.66|6580.66|6580.66|6579.84|6579.84|0
1638868510000|2021-12-07 09:15:10|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1638868560000|2021-12-07 09:16:00|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1638868570000|2021-12-07 09:16:10|6580.91|6580.91|6581.35|6581.35|6581.35|6581.35|6580.91|6580.91|0
1638868600000|2021-12-07 09:16:40|6582.99|6582.99|6581.35|6581.35|6582.99|6582.99|6581.35|6581.35|0
1638868610000|2021-12-07 09:16:50|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1638868630000|2021-12-07 09:17:10|6581.35|6581.35|6578.89|6578.89|6581.35|6581.35|6578.89|6578.89|0
1638868650000|2021-12-07 09:17:30|6579.71|6579.71|6581.35|6581.35|6581.35|6581.35|6579.71|6579.71|0
1638868680000|2021-12-07 09:18:00|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|0
1638868760000|2021-12-07 09:19:20|6581.27|6581.27|6580.78|6580.78|6581.27|6581.27|6580.78|6580.78|0
1638868880000|2021-12-07 09:21:20|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1638868900000|2021-12-07 09:21:40|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1638868950000|2021-12-07 09:22:30|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|6578.96|0
1638868970000|2021-12-07 09:22:50|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6580.6|6580.6|0
1638868980000|2021-12-07 09:23:00|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1638869000000|2021-12-07 09:23:20|6584.7|6584.7|6584.7|6584.7|6585.52|6585.52|6584.7|6584.7|0
1638869040000|2021-12-07 09:24:00|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|0
1638869090000|2021-12-07 09:24:50|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1638869130000|2021-12-07 09:25:30|6585.52|6585.52|6585.02|6585.02|6585.52|6585.52|6585.02|6585.02|0
1638869140000|2021-12-07 09:25:40|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1638869150000|2021-12-07 09:25:50|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1638869160000|2021-12-07 09:26:00|6584.2|6584.2|6583.38|6583.38|6584.2|6584.2|6583.38|6583.38|0
1638869170000|2021-12-07 09:26:10|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1638869200000|2021-12-07 09:26:40|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1638869240000|2021-12-07 09:27:20|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1638869280000|2021-12-07 09:28:00|6583.21|6583.21|6582.77|6582.77|6583.21|6583.21|6582.77|6582.77|0
1638869300000|2021-12-07 09:28:20|6581.89|6581.89|6581.01|6581.01|6581.89|6581.89|6581.01|6581.01|0
1638869310000|2021-12-07 09:28:30|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1638869350000|2021-12-07 09:29:10|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1638869390000|2021-12-07 09:29:50|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|0
1638869400000|2021-12-07 09:30:00|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1638869460000|2021-12-07 09:31:00|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|0
1638869520000|2021-12-07 09:32:00|6582.49|6582.49|6581.67|6581.67|6582.49|6582.49|6581.67|6581.67|0
1638869530000|2021-12-07 09:32:10|6583.43|6583.43|6584.32|6584.32|6584.32|6584.32|6583.43|6583.43|0
1638869540000|2021-12-07 09:32:20|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1638869550000|2021-12-07 09:32:30|6583.88|6583.88|6585.2|6585.2|6585.2|6585.2|6583.88|6583.88|0
1638869580000|2021-12-07 09:33:00|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1638869590000|2021-12-07 09:33:10|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1638869650000|2021-12-07 09:34:10|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|0
1638869660000|2021-12-07 09:34:20|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|0
1638869680000|2021-12-07 09:34:40|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1638869710000|2021-12-07 09:35:10|6575.24|6575.24|6573.6|6573.6|6575.24|6575.24|6573.6|6573.6|0
1638869720000|2021-12-07 09:35:20|6572.71|6572.71|6573.16|6573.16|6573.16|6573.16|6572.71|6572.71|0
1638869750000|2021-12-07 09:35:50|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1638869830000|2021-12-07 09:37:10|6577.25|6577.25|6576.44|6576.44|6578.89|6578.89|6576.44|6576.44|0
1638869880000|2021-12-07 09:38:00|6576.88|6576.88|6580.33|6580.33|6580.78|6580.78|6576.88|6576.88|0
1638869920000|2021-12-07 09:38:40|6580.78|6580.78|6581.66|6581.66|6581.66|6581.66|6580.78|6580.78|0
1638869940000|2021-12-07 09:39:00|6580.78|6580.78|6580.71|6580.71|6581.59|6581.59|6580.71|6580.71|0
1638870030000|2021-12-07 09:40:30|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1638870040000|2021-12-07 09:40:40|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1638870060000|2021-12-07 09:41:00|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1638870110000|2021-12-07 09:41:50|6579.89|6579.89|6579.07|6579.07|6579.89|6579.89|6579.07|6579.07|0
1638870150000|2021-12-07 09:42:30|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|0
1638870190000|2021-12-07 09:43:10|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1638870220000|2021-12-07 09:43:40|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|0
1638870230000|2021-12-07 09:43:50|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1638870240000|2021-12-07 09:44:00|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1638870250000|2021-12-07 09:44:10|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|0
1638870300000|2021-12-07 09:45:00|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1638870330000|2021-12-07 09:45:30|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|0
1638870380000|2021-12-07 09:46:20|6581.33|6581.33|6580.12|6580.12|6581.33|6581.33|6580.12|6580.12|0
1638870390000|2021-12-07 09:46:30|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1638870420000|2021-12-07 09:47:00|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|0
1638870440000|2021-12-07 09:47:20|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|0
1638870470000|2021-12-07 09:47:50|6581.77|6581.77|6583.54|6583.54|6583.54|6583.54|6581.77|6581.77|0
1638870480000|2021-12-07 09:48:00|6584.42|6584.42|6583.54|6583.54|6584.42|6584.42|6583.54|6583.54|0
1638870520000|2021-12-07 09:48:40|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|0
1638870600000|2021-12-07 09:50:00|6579.31|6579.31|6574.39|6574.39|6579.31|6579.31|6574.39|6574.39|0
1638870640000|2021-12-07 09:50:40|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1638870660000|2021-12-07 09:51:00|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1638870700000|2021-12-07 09:51:40|6575.59|6575.59|6576.41|6576.41|6576.41|6576.41|6575.59|6575.59|0
1638870710000|2021-12-07 09:51:50|6577.23|6577.23|6578.44|6578.44|6578.44|6578.44|6577.23|6577.23|0
1638870720000|2021-12-07 09:52:00|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1638870740000|2021-12-07 09:52:20|6580.08|6580.08|6580.9|6580.9|6580.9|6580.9|6580.08|6580.08|0
1638870750000|2021-12-07 09:52:30|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1638870760000|2021-12-07 09:52:40|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|0
1638870770000|2021-12-07 09:52:50|6582.6|6582.6|6580.15|6580.15|6582.6|6582.6|6580.15|6580.15|0
1638870790000|2021-12-07 09:53:10|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1638870830000|2021-12-07 09:53:50|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1638870840000|2021-12-07 09:54:00|6583.42|6583.42|6586.7|6586.7|6586.7|6586.7|6583.42|6583.42|0
1638870850000|2021-12-07 09:54:10|6587.52|6587.52|6586.7|6586.7|6587.52|6587.52|6586.7|6586.7|0
1638870860000|2021-12-07 09:54:20|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1638870950000|2021-12-07 09:55:50|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1638870980000|2021-12-07 09:56:20|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1638871020000|2021-12-07 09:57:00|6587.14|6587.14|6586.32|6586.32|6587.96|6587.96|6586.32|6586.32|0
1638871090000|2021-12-07 09:58:10|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1638871100000|2021-12-07 09:58:20|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1638871140000|2021-12-07 09:59:00|6584.01|6584.01|6585.27|6585.27|6585.27|6585.27|6583.19|6583.19|0
1638871150000|2021-12-07 09:59:10|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1638871160000|2021-12-07 09:59:20|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1638871190000|2021-12-07 09:59:50|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1638871200000|2021-12-07 10:00:00|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|0
1638871220000|2021-12-07 10:00:20|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1638871230000|2021-12-07 10:00:30|6586.39|6586.39|6587.6|6587.6|6587.6|6587.6|6586.39|6586.39|0
1638871260000|2021-12-07 10:01:00|6588.42|6588.42|6588.84|6588.84|6589.24|6589.24|6588.02|6588.02|0
1638871340000|2021-12-07 10:02:20|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1638871350000|2021-12-07 10:02:30|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|0
1638871400000|2021-12-07 10:03:20|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1638871410000|2021-12-07 10:03:30|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1638871420000|2021-12-07 10:03:40|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1638871440000|2021-12-07 10:04:00|6583.57|6583.57|6584.89|6584.89|6584.89|6584.89|6583.57|6583.57|0
1638871490000|2021-12-07 10:04:50|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|0
1638871500000|2021-12-07 10:05:00|6584.89|6584.89|6584.45|6584.45|6584.89|6584.89|6584.45|6584.45|0
1638871580000|2021-12-07 10:06:20|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|6585.66|0
1638871610000|2021-12-07 10:06:50|6586.16|6586.16|6586.65|6586.65|6586.65|6586.65|6586.16|6586.16|0
1638871620000|2021-12-07 10:07:00|6586.16|6586.16|6587.14|6587.14|6587.14|6587.14|6586.16|6586.16|0
1638871680000|2021-12-07 10:08:00|6586.32|6586.32|6586.82|6586.82|6586.82|6586.82|6586.32|6586.32|0
1638871740000|2021-12-07 10:09:00|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1638871840000|2021-12-07 10:10:40|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|0
1638871880000|2021-12-07 10:11:20|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1638871890000|2021-12-07 10:11:30|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1638871920000|2021-12-07 10:12:00|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1638871980000|2021-12-07 10:13:00|6590.36|6590.36|6589.75|6589.75|6590.36|6590.36|6589.75|6589.75|0
1638872010000|2021-12-07 10:13:30|6588.11|6588.11|6587.3|6587.3|6588.11|6588.11|6585.66|6585.66|0
1638872020000|2021-12-07 10:13:40|6588.11|6588.11|6587.67|6587.67|6588.11|6588.11|6587.67|6587.67|0
1638872120000|2021-12-07 10:15:20|6587.23|6587.23|6586.41|6586.41|6587.23|6587.23|6586.41|6586.41|0
1638872170000|2021-12-07 10:16:10|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1638872230000|2021-12-07 10:17:10|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1638872310000|2021-12-07 10:18:30|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1638872400000|2021-12-07 10:20:00|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|0
1638872410000|2021-12-07 10:20:10|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1638872430000|2021-12-07 10:20:30|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1638872480000|2021-12-07 10:21:20|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1638872490000|2021-12-07 10:21:30|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|0
1638872530000|2021-12-07 10:22:10|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1638872540000|2021-12-07 10:22:20|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1638872550000|2021-12-07 10:22:30|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1638872620000|2021-12-07 10:23:40|6590.29|6590.29|6590.78|6590.78|6590.78|6590.78|6590.29|6590.29|0
1638872700000|2021-12-07 10:25:00|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1638872800000|2021-12-07 10:26:40|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1638872810000|2021-12-07 10:26:50|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1638872840000|2021-12-07 10:27:20|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|6593.36|0
1638872960000|2021-12-07 10:29:20|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1638873000000|2021-12-07 10:30:00|6597.46|6597.46|6599.1|6599.1|6599.1|6599.1|6597.46|6597.46|0
1638873010000|2021-12-07 10:30:10|6598.22|6598.22|6598.22|6598.22|6599.04|6599.04|6598.22|6598.22|0
1638873020000|2021-12-07 10:30:20|6597.77|6597.77|6596.95|6596.95|6597.77|6597.77|6596.95|6596.95|0
1638873030000|2021-12-07 10:30:30|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1638873090000|2021-12-07 10:31:30|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1638873100000|2021-12-07 10:31:40|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|0
1638873150000|2021-12-07 10:32:30|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1638873160000|2021-12-07 10:32:40|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|0
1638873190000|2021-12-07 10:33:10|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|0
1638873200000|2021-12-07 10:33:20|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1638873210000|2021-12-07 10:33:30|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1638873220000|2021-12-07 10:33:40|6595.76|6595.76|6596|6596|6596|6596|6595.76|6595.76|0
1638873250000|2021-12-07 10:34:10|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1638873340000|2021-12-07 10:35:40|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|6597.64|0
1638873360000|2021-12-07 10:36:00|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1638873370000|2021-12-07 10:36:10|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1638873450000|2021-12-07 10:37:30|6597.51|6597.51|6596.2|6596.2|6597.51|6597.51|6596.2|6596.2|0
1638873460000|2021-12-07 10:37:40|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1638873540000|2021-12-07 10:39:00|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1638873580000|2021-12-07 10:39:40|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|0
1638873600000|2021-12-07 10:40:00|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1638873630000|2021-12-07 10:40:30|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1638873660000|2021-12-07 10:41:00|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1638873790000|2021-12-07 10:43:10|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1638873840000|2021-12-07 10:44:00|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1638873890000|2021-12-07 10:44:50|6592.74|6592.74|6592.25|6592.25|6592.74|6592.74|6592.25|6592.25|0
1638873920000|2021-12-07 10:45:20|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1638873930000|2021-12-07 10:45:30|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1638873950000|2021-12-07 10:45:50|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|0
1638873970000|2021-12-07 10:46:10|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1638873980000|2021-12-07 10:46:20|6591|6591|6591.44|6591.44|6591.44|6591.44|6591|6591|0
1638873990000|2021-12-07 10:46:30|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1638874000000|2021-12-07 10:46:40|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1638874030000|2021-12-07 10:47:10|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1638874070000|2021-12-07 10:47:50|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|0
1638874080000|2021-12-07 10:48:00|6594.49|6594.49|6595.31|6595.31|6595.31|6595.31|6594.49|6594.49|0
1638874140000|2021-12-07 10:49:00|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|6596.13|0
1638874150000|2021-12-07 10:49:10|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|0
1638874200000|2021-12-07 10:50:00|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1638874220000|2021-12-07 10:50:20|6597.89|6597.89|6599.53|6599.53|6599.53|6599.53|6597.89|6597.89|0
1638874270000|2021-12-07 10:51:10|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1638874280000|2021-12-07 10:51:20|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1638874310000|2021-12-07 10:51:50|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1638874330000|2021-12-07 10:52:10|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1638874390000|2021-12-07 10:53:10|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1638874410000|2021-12-07 10:53:30|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1638874500000|2021-12-07 10:55:00|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1638874530000|2021-12-07 10:55:30|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1638874760000|2021-12-07 10:59:20|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1638874770000|2021-12-07 10:59:30|6602.22|6602.22|6600.58|6600.58|6602.22|6602.22|6600.58|6600.58|0
1638874800000|2021-12-07 11:00:00|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1638874880000|2021-12-07 11:01:20|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1638874890000|2021-12-07 11:01:30|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1638874910000|2021-12-07 11:01:50|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1638874980000|2021-12-07 11:03:00|6601.62|6601.62|6602.44|6602.44|6602.44|6602.44|6601.62|6601.62|0
1638874990000|2021-12-07 11:03:10|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1638875020000|2021-12-07 11:03:40|6600.8|6600.8|6599.16|6599.16|6600.8|6600.8|6599.16|6599.16|0
1638875030000|2021-12-07 11:03:50|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1638875050000|2021-12-07 11:04:10|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|0
1638875120000|2021-12-07 11:05:20|6599.16|6599.16|6598.72|6598.72|6599.16|6599.16|6598.72|6598.72|0
1638875150000|2021-12-07 11:05:50|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1638875350000|2021-12-07 11:09:10|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1638875370000|2021-12-07 11:09:30|6600.3|6600.3|6602.38|6602.38|6602.38|6602.38|6600.3|6600.3|0
1638875380000|2021-12-07 11:09:40|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1638875590000|2021-12-07 11:13:10|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1638875650000|2021-12-07 11:14:10|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1638875660000|2021-12-07 11:14:20|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1638875700000|2021-12-07 11:15:00|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1638875720000|2021-12-07 11:15:20|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|0
1638875730000|2021-12-07 11:15:30|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1638875840000|2021-12-07 11:17:20|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1638875850000|2021-12-07 11:17:30|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|6605.07|0
1638875860000|2021-12-07 11:17:40|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|0
1638875940000|2021-12-07 11:19:00|6603.43|6603.43|6604.09|6604.09|6604.09|6604.09|6602.61|6602.61|0
1638875950000|2021-12-07 11:19:10|6603.28|6603.28|6602.46|6602.46|6603.28|6603.28|6602.46|6602.46|0
1638875980000|2021-12-07 11:19:40|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1638876120000|2021-12-07 11:22:00|6601.39|6601.39|6598.93|6598.93|6601.39|6601.39|6598.93|6598.93|0
1638876130000|2021-12-07 11:22:10|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6597.29|6597.29|0
1638876240000|2021-12-07 11:24:00|6595.65|6595.65|6594.83|6594.83|6595.65|6595.65|6594.83|6594.83|0
1638876270000|2021-12-07 11:24:30|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|6593.19|0
1638876280000|2021-12-07 11:24:40|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1638876320000|2021-12-07 11:25:20|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1638876340000|2021-12-07 11:25:40|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1638876370000|2021-12-07 11:26:10|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1638876380000|2021-12-07 11:26:20|6589.91|6589.91|6590.58|6590.58|6590.58|6590.58|6589.91|6589.91|0
1638876400000|2021-12-07 11:26:40|6589.76|6589.76|6591.4|6591.4|6591.4|6591.4|6589.76|6589.76|0
1638876410000|2021-12-07 11:26:50|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|0
1638876420000|2021-12-07 11:27:00|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1638876440000|2021-12-07 11:27:20|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|0
1638876470000|2021-12-07 11:27:50|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1638876480000|2021-12-07 11:28:00|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1638876490000|2021-12-07 11:28:10|6596.16|6596.16|6595.27|6595.27|6596.16|6596.16|6595.27|6595.27|0
1638876540000|2021-12-07 11:29:00|6596.91|6596.91|6596.66|6596.66|6596.91|6596.91|6596.66|6596.66|0
1638876610000|2021-12-07 11:30:10|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1638876630000|2021-12-07 11:30:30|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1638876690000|2021-12-07 11:31:30|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|0
1638876760000|2021-12-07 11:32:40|6596.22|6596.22|6595.4|6595.4|6596.22|6596.22|6595.4|6595.4|0
1638876770000|2021-12-07 11:32:50|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|0
1638876850000|2021-12-07 11:34:10|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1638877120000|2021-12-07 11:38:40|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1638877200000|2021-12-07 11:40:00|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1638877270000|2021-12-07 11:41:10|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1638877340000|2021-12-07 11:42:20|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1638877350000|2021-12-07 11:42:30|6592.77|6592.77|6592.32|6592.32|6592.77|6592.77|6592.32|6592.32|0
1638877400000|2021-12-07 11:43:20|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1638877440000|2021-12-07 11:44:00|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1638877450000|2021-12-07 11:44:10|6594.4|6594.4|6596.04|6596.04|6596.86|6596.86|6594.4|6594.4|0
1638877540000|2021-12-07 11:45:40|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1638877610000|2021-12-07 11:46:50|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1638877830000|2021-12-07 11:50:30|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1638877840000|2021-12-07 11:50:40|6594.16|6594.16|6592.52|6592.52|6594.16|6594.16|6592.52|6592.52|0
1638877850000|2021-12-07 11:50:50|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1638877860000|2021-12-07 11:51:00|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1638877870000|2021-12-07 11:51:10|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|0
1638877890000|2021-12-07 11:51:30|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1638877910000|2021-12-07 11:51:50|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1638877920000|2021-12-07 11:52:00|6597.83|6597.83|6599.47|6599.47|6599.47|6599.47|6597.83|6597.83|0
1638877940000|2021-12-07 11:52:20|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1638877950000|2021-12-07 11:52:30|6601.93|6601.93|6603.57|6603.57|6603.57|6603.57|6601.93|6601.93|0
1638877970000|2021-12-07 11:52:50|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1638877980000|2021-12-07 11:53:00|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1638877990000|2021-12-07 11:53:10|6606.63|6606.63|6608.27|6608.27|6608.27|6608.27|6606.63|6606.63|0
1638878000000|2021-12-07 11:53:20|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1638878010000|2021-12-07 11:53:30|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1638878020000|2021-12-07 11:53:40|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|0
1638878060000|2021-12-07 11:54:20|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1638878100000|2021-12-07 11:55:00|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1638878130000|2021-12-07 11:55:30|6605.46|6605.46|6610.38|6610.38|6610.38|6610.38|6605.46|6605.46|0
1638878150000|2021-12-07 11:55:50|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1638878160000|2021-12-07 11:56:00|6611.36|6611.36|6610.98|6610.98|6611.8|6611.8|6610.98|6610.98|0
1638878170000|2021-12-07 11:56:10|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1638878190000|2021-12-07 11:56:30|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1638878200000|2021-12-07 11:56:40|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1638878220000|2021-12-07 11:57:00|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1638878280000|2021-12-07 11:58:00|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1638878330000|2021-12-07 11:58:50|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1638878370000|2021-12-07 11:59:30|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1638878400000|2021-12-07 12:00:00|6607.49|6607.49|6605.61|6605.61|6607.49|6607.49|6605.61|6605.61|0
1638878460000|2021-12-07 12:01:00|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1638878520000|2021-12-07 12:02:00|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1638878590000|2021-12-07 12:03:10|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1638878620000|2021-12-07 12:03:40|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|0
1638878720000|2021-12-07 12:05:20|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1638878730000|2021-12-07 12:05:30|6600.94|6600.94|6600.12|6600.12|6600.94|6600.94|6600.12|6600.12|0
1638878740000|2021-12-07 12:05:40|6599.23|6599.23|6600.12|6600.12|6600.12|6600.12|6599.23|6599.23|0
1638878750000|2021-12-07 12:05:50|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1638878790000|2021-12-07 12:06:30|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1638878850000|2021-12-07 12:07:30|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1638878860000|2021-12-07 12:07:40|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1638878890000|2021-12-07 12:08:10|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1638878940000|2021-12-07 12:09:00|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1638879010000|2021-12-07 12:10:10|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|0
1638879020000|2021-12-07 12:10:20|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1638879150000|2021-12-07 12:12:30|6605.61|6605.61|6603.15|6603.15|6605.61|6605.61|6603.15|6603.15|0
1638879270000|2021-12-07 12:14:30|6603.39|6603.39|6603.64|6603.64|6603.64|6603.64|6603.39|6603.39|0
1638879370000|2021-12-07 12:16:10|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1638879420000|2021-12-07 12:17:00|6603.64|6603.64|6602.82|6602.82|6603.64|6603.64|6602.82|6602.82|0
1638879730000|2021-12-07 12:22:10|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1638879810000|2021-12-07 12:23:30|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1638879820000|2021-12-07 12:23:40|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1638879980000|2021-12-07 12:26:20|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1638880020000|2021-12-07 12:27:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1638880170000|2021-12-07 12:29:30|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1638880330000|2021-12-07 12:32:10|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1638880410000|2021-12-07 12:33:30|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1638880430000|2021-12-07 12:33:50|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1638880510000|2021-12-07 12:35:10|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1638880570000|2021-12-07 12:36:10|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1638880580000|2021-12-07 12:36:20|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1638880600000|2021-12-07 12:36:40|6600.23|6600.23|6600.67|6600.67|6600.67|6600.67|6600.23|6600.23|0
1638880630000|2021-12-07 12:37:10|6601.16|6601.16|6601.6|6601.6|6601.6|6601.6|6601.16|6601.16|0
1638880640000|2021-12-07 12:37:20|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1638880710000|2021-12-07 12:38:30|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1638880780000|2021-12-07 12:39:40|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1638880820000|2021-12-07 12:40:20|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|6600.34|0
1638880870000|2021-12-07 12:41:10|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1638880930000|2021-12-07 12:42:10|6600.67|6600.67|6600.67|6600.67|6600.67|6600.67|6600.67|6600.67|0
1638881030000|2021-12-07 12:43:50|6600.42|6600.42|6599.54|6599.54|6600.42|6600.42|6599.54|6599.54|0
1638881040000|2021-12-07 12:44:00|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1638881050000|2021-12-07 12:44:10|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1638881070000|2021-12-07 12:44:30|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1638881160000|2021-12-07 12:46:00|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1638881180000|2021-12-07 12:46:20|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|6598.61|0
1638881220000|2021-12-07 12:47:00|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1638881490000|2021-12-07 12:51:30|6596.91|6596.91|6596.03|6596.03|6596.91|6596.91|6596.03|6596.03|0
1638881580000|2021-12-07 12:53:00|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1638881720000|2021-12-07 12:55:20|6595.7|6595.7|6596.19|6596.19|6596.19|6596.19|6595.7|6595.7|0
1638881730000|2021-12-07 12:55:30|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1638881740000|2021-12-07 12:55:40|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1638881780000|2021-12-07 12:56:20|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1638881820000|2021-12-07 12:57:00|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1638881840000|2021-12-07 12:57:20|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1638881880000|2021-12-07 12:58:00|6599.54|6599.54|6599.09|6599.09|6599.54|6599.54|6599.09|6599.09|0
1638881920000|2021-12-07 12:58:40|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|6598.49|0
1638882000000|2021-12-07 13:00:00|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1638882060000|2021-12-07 13:01:00|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1638882130000|2021-12-07 13:02:10|6599.11|6599.11|6598.3|6598.3|6599.11|6599.11|6598.3|6598.3|0
1638882170000|2021-12-07 13:02:50|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1638882190000|2021-12-07 13:03:10|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1638882230000|2021-12-07 13:03:50|6599.62|6599.62|6600.06|6600.06|6600.06|6600.06|6599.62|6599.62|0
1638882250000|2021-12-07 13:04:10|6601.39|6601.39|6602.37|6602.37|6602.37|6602.37|6601.39|6601.39|0
1638882270000|2021-12-07 13:04:30|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|0
1638882290000|2021-12-07 13:04:50|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1638882300000|2021-12-07 13:05:00|6603.55|6603.55|6604|6604|6604|6604|6603.11|6603.11|0
1638882310000|2021-12-07 13:05:10|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1638882330000|2021-12-07 13:05:30|6604|6604|6604|6604|6604|6604|6604|6604|0
1638882340000|2021-12-07 13:05:40|6604.44|6604.44|6604.88|6604.88|6604.88|6604.88|6604.44|6604.44|0
1638882350000|2021-12-07 13:05:50|6605.32|6605.32|6605.76|6605.76|6605.76|6605.76|6605.32|6605.32|0
1638882360000|2021-12-07 13:06:00|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1638882380000|2021-12-07 13:06:20|6604|6604|6603.55|6603.55|6604|6604|6603.55|6603.55|0
1638882390000|2021-12-07 13:06:30|6602.67|6602.67|6602.67|6602.67|6603.11|6603.11|6602.67|6602.67|0
1638882420000|2021-12-07 13:07:00|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1638882460000|2021-12-07 13:07:40|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1638882470000|2021-12-07 13:07:50|6600.4|6600.4|6600.65|6600.65|6600.65|6600.65|6600.4|6600.4|0
1638882490000|2021-12-07 13:08:10|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|0
1638882520000|2021-12-07 13:08:40|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1638882530000|2021-12-07 13:08:50|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1638882540000|2021-12-07 13:09:00|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.47|6602.47|0
1638882550000|2021-12-07 13:09:10|6602.47|6602.47|6602.03|6602.03|6602.47|6602.47|6602.03|6602.03|0
1638882570000|2021-12-07 13:09:30|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1638882600000|2021-12-07 13:10:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1638882630000|2021-12-07 13:10:30|6603.36|6603.36|6603.8|6603.8|6603.8|6603.8|6603.36|6603.36|0
1638882640000|2021-12-07 13:10:40|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1638882650000|2021-12-07 13:10:50|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1638882660000|2021-12-07 13:11:00|6606.49|6606.49|6605.67|6605.67|6606.49|6606.49|6605.67|6605.67|0
1638882690000|2021-12-07 13:11:30|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|0
1638882710000|2021-12-07 13:11:50|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1638882750000|2021-12-07 13:12:30|6605.2|6605.2|6605.44|6605.44|6605.44|6605.44|6605.2|6605.2|0
1638882760000|2021-12-07 13:12:40|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1638882870000|2021-12-07 13:14:30|6607.65|6607.65|6607.21|6607.21|6607.65|6607.65|6607.21|6607.21|0
1638882880000|2021-12-07 13:14:40|6606.54|6606.54|6609|6609|6609|6609|6606.54|6606.54|0
1638882890000|2021-12-07 13:14:50|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1638882900000|2021-12-07 13:15:00|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1638882950000|2021-12-07 13:15:50|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|0
1638882990000|2021-12-07 13:16:30|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1638883010000|2021-12-07 13:16:50|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1638883020000|2021-12-07 13:17:00|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1638883070000|2021-12-07 13:17:50|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1638883140000|2021-12-07 13:19:00|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|0
1638883170000|2021-12-07 13:19:30|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1638883210000|2021-12-07 13:20:10|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1638883300000|2021-12-07 13:21:40|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1638883400000|2021-12-07 13:23:20|6609.05|6609.05|6609.49|6609.49|6609.49|6609.49|6609.05|6609.05|0
1638883470000|2021-12-07 13:24:30|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1638883510000|2021-12-07 13:25:10|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|6610.8|0
1638883530000|2021-12-07 13:25:30|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1638883550000|2021-12-07 13:25:50|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1638883560000|2021-12-07 13:26:00|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1638883570000|2021-12-07 13:26:10|6608.15|6608.15|6607.33|6607.33|6608.15|6608.15|6607.33|6607.33|0
1638883580000|2021-12-07 13:26:20|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1638883640000|2021-12-07 13:27:20|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1638883710000|2021-12-07 13:28:30|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1638883720000|2021-12-07 13:28:40|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1638883730000|2021-12-07 13:28:50|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1638883740000|2021-12-07 13:29:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1638883800000|2021-12-07 13:30:00|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1638883840000|2021-12-07 13:30:40|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1638883910000|2021-12-07 13:31:50|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1638883920000|2021-12-07 13:32:00|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1638883940000|2021-12-07 13:32:20|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1638883950000|2021-12-07 13:32:30|6608.73|6608.73|6609.4|6609.4|6609.4|6609.4|6608.73|6608.73|0
1638883960000|2021-12-07 13:32:40|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1638883970000|2021-12-07 13:32:50|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1638883990000|2021-12-07 13:33:10|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1638884020000|2021-12-07 13:33:40|6607.66|6607.66|6608.15|6608.15|6608.15|6608.15|6607.66|6607.66|0
1638884040000|2021-12-07 13:34:00|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1638884050000|2021-12-07 13:34:10|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1638884150000|2021-12-07 13:35:50|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|0
1638884200000|2021-12-07 13:36:40|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1638884280000|2021-12-07 13:38:00|6611.33|6611.33|6610.72|6610.72|6611.33|6611.33|6610.72|6610.72|0
1638884300000|2021-12-07 13:38:20|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|0
1638884310000|2021-12-07 13:38:30|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1638884330000|2021-12-07 13:38:50|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1638884370000|2021-12-07 13:39:30|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|0
1638884380000|2021-12-07 13:39:40|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1638884410000|2021-12-07 13:40:10|6612.16|6612.16|6612.22|6612.22|6613.04|6613.04|6612.16|6612.16|0
1638884430000|2021-12-07 13:40:30|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1638884450000|2021-12-07 13:40:50|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1638884470000|2021-12-07 13:41:10|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1638884480000|2021-12-07 13:41:20|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1638884490000|2021-12-07 13:41:30|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1638884500000|2021-12-07 13:41:40|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1638884510000|2021-12-07 13:41:50|6613.93|6613.93|6613.44|6613.44|6613.93|6613.93|6613.44|6613.44|0
1638884520000|2021-12-07 13:42:00|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6613.93|6613.93|0
1638884540000|2021-12-07 13:42:20|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1638884550000|2021-12-07 13:42:30|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1638884570000|2021-12-07 13:42:50|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1638884580000|2021-12-07 13:43:00|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1638884590000|2021-12-07 13:43:10|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1638884640000|2021-12-07 13:44:00|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1638884660000|2021-12-07 13:44:20|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1638884670000|2021-12-07 13:44:30|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1638884680000|2021-12-07 13:44:40|6612.16|6612.16|6613.48|6613.48|6613.48|6613.48|6612.16|6612.16|0
1638884690000|2021-12-07 13:44:50|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1638884720000|2021-12-07 13:45:20|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1638884790000|2021-12-07 13:46:30|6611.34|6611.34|6610.52|6610.52|6611.34|6611.34|6610.52|6610.52|0
1638884860000|2021-12-07 13:47:40|6612.16|6612.16|6612.83|6612.83|6612.83|6612.83|6612.16|6612.16|0
1638884870000|2021-12-07 13:47:50|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1638884920000|2021-12-07 13:48:40|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1638884970000|2021-12-07 13:49:30|6612.3|6612.3|6613.37|6613.37|6613.37|6613.37|6612.3|6612.3|0
1638884980000|2021-12-07 13:49:40|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1638885010000|2021-12-07 13:50:10|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1638885120000|2021-12-07 13:52:00|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1638885130000|2021-12-07 13:52:10|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1638885140000|2021-12-07 13:52:20|6613.17|6613.17|6612.93|6612.93|6613.17|6613.17|6612.93|6612.93|0
1638885160000|2021-12-07 13:52:40|6613.37|6613.37|6610.09|6610.09|6613.37|6613.37|6610.09|6610.09|0
1638885170000|2021-12-07 13:52:50|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1638885190000|2021-12-07 13:53:10|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1638885210000|2021-12-07 13:53:30|6609.21|6609.21|6609.65|6609.65|6609.65|6609.65|6609.21|6609.21|0
1638885220000|2021-12-07 13:53:40|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1638885270000|2021-12-07 13:54:30|6609.86|6609.86|6611.07|6611.07|6611.07|6611.07|6609.86|6609.86|0
1638885330000|2021-12-07 13:55:30|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1638885390000|2021-12-07 13:56:30|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1638885420000|2021-12-07 13:57:00|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1638885530000|2021-12-07 13:58:50|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1638885570000|2021-12-07 13:59:30|6608.47|6608.47|6607.79|6607.79|6608.47|6608.47|6607.79|6607.79|0
1638885620000|2021-12-07 14:00:20|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1638885640000|2021-12-07 14:00:40|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1638885690000|2021-12-07 14:01:30|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1638885700000|2021-12-07 14:01:40|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1638885720000|2021-12-07 14:02:00|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1638885730000|2021-12-07 14:02:10|6609.19|6609.19|6608.75|6608.75|6609.19|6609.19|6608.75|6608.75|0
1638885740000|2021-12-07 14:02:20|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1638885760000|2021-12-07 14:02:40|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1638885770000|2021-12-07 14:02:50|6609.96|6609.96|6609.47|6609.47|6609.96|6609.96|6609.47|6609.47|0
1638885780000|2021-12-07 14:03:00|6608.86|6608.86|6607.65|6607.65|6609.47|6609.47|6607.65|6607.65|0
1638885800000|2021-12-07 14:03:20|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|0
1638885810000|2021-12-07 14:03:30|6606.67|6606.67|6608.43|6608.43|6608.43|6608.43|6606.67|6606.67|0
1638885820000|2021-12-07 14:03:40|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|0
1638885830000|2021-12-07 14:03:50|6609.31|6609.31|6609.76|6609.76|6609.76|6609.76|6609.31|6609.31|0
1638885840000|2021-12-07 14:04:00|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1638885850000|2021-12-07 14:04:10|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1638885860000|2021-12-07 14:04:20|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1638885870000|2021-12-07 14:04:30|6607|6607|6607|6607|6607|6607|6607|6607|0
1638885880000|2021-12-07 14:04:40|6606.56|6606.56|6608|6608|6608|6608|6606.07|6606.07|0
1638885900000|2021-12-07 14:05:00|6608.6|6608.6|6608.98|6608.98|6609.42|6609.42|6608.6|6608.6|0
1638885910000|2021-12-07 14:05:10|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1638885930000|2021-12-07 14:05:30|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|0
1638885940000|2021-12-07 14:05:40|6609.87|6609.87|6610.31|6610.31|6610.31|6610.31|6609.87|6609.87|0
1638885950000|2021-12-07 14:05:50|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.31|6610.31|0
1638885970000|2021-12-07 14:06:10|6611.63|6611.63|6610.75|6610.75|6611.63|6611.63|6610.75|6610.75|0
1638886010000|2021-12-07 14:06:50|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1638886020000|2021-12-07 14:07:00|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1638886030000|2021-12-07 14:07:10|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1638886070000|2021-12-07 14:07:50|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1638886110000|2021-12-07 14:08:30|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1638886120000|2021-12-07 14:08:40|6607.41|6607.41|6606.97|6606.97|6607.41|6607.41|6606.97|6606.97|0
1638886150000|2021-12-07 14:09:10|6606.52|6606.52|6607.34|6607.34|6607.34|6607.34|6604.07|6604.07|0
1638886160000|2021-12-07 14:09:20|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1638886200000|2021-12-07 14:10:00|6606.41|6606.41|6605.8|6605.8|6606.41|6606.41|6605.8|6605.8|0
1638886210000|2021-12-07 14:10:10|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6604.59|6604.59|0
1638886220000|2021-12-07 14:10:20|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1638886240000|2021-12-07 14:10:40|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1638886260000|2021-12-07 14:11:00|6605.41|6605.41|6605.09|6605.09|6605.41|6605.41|6603.77|6603.77|0
1638886270000|2021-12-07 14:11:10|6605.53|6605.53|6605.98|6605.98|6605.98|6605.98|6605.53|6605.53|0
1638886280000|2021-12-07 14:11:20|6605.53|6605.53|6607.62|6607.62|6607.62|6607.62|6605.53|6605.53|0
1638886290000|2021-12-07 14:11:30|6606.73|6606.73|6606.24|6606.24|6606.73|6606.73|6606.24|6606.24|0
1638886320000|2021-12-07 14:12:00|6605.36|6605.36|6604.47|6604.47|6605.36|6605.36|6604.47|6604.47|0
1638886330000|2021-12-07 14:12:10|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1638886340000|2021-12-07 14:12:20|6604.91|6604.91|6602.46|6602.46|6604.91|6604.91|6602.46|6602.46|0
1638886380000|2021-12-07 14:13:00|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1638886390000|2021-12-07 14:13:10|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1638886400000|2021-12-07 14:13:20|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1638886410000|2021-12-07 14:13:30|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1638886430000|2021-12-07 14:13:50|6598.62|6598.62|6598.32|6598.32|6599.06|6599.06|6598.32|6598.32|0
1638886440000|2021-12-07 14:14:00|6597.5|6597.5|6597.25|6597.25|6597.5|6597.5|6597.25|6597.25|0
1638886450000|2021-12-07 14:14:10|6597.8|6597.8|6594.68|6594.68|6597.8|6597.8|6594.68|6594.68|0
1638886460000|2021-12-07 14:14:20|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|6593.04|0
1638886490000|2021-12-07 14:14:50|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1638886500000|2021-12-07 14:15:00|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|0
1638886520000|2021-12-07 14:15:20|6590.52|6590.52|6591.41|6591.41|6591.41|6591.41|6590.52|6590.52|0
1638886540000|2021-12-07 14:15:40|6592.73|6592.73|6592.29|6592.29|6592.73|6592.73|6592.29|6592.29|0
1638886560000|2021-12-07 14:16:00|6593.17|6593.17|6591.8|6591.8|6593.17|6593.17|6591.8|6591.8|0
1638886570000|2021-12-07 14:16:10|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1638886580000|2021-12-07 14:16:20|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1638886650000|2021-12-07 14:17:30|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1638886680000|2021-12-07 14:18:00|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1638886690000|2021-12-07 14:18:10|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1638886800000|2021-12-07 14:20:00|6589.31|6589.31|6588.82|6588.82|6589.31|6589.31|6588.82|6588.82|0
1638886810000|2021-12-07 14:20:10|6589.07|6589.07|6588.21|6588.21|6589.07|6589.07|6588.21|6588.21|0
1638886840000|2021-12-07 14:20:40|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1638886860000|2021-12-07 14:21:00|6589.2|6589.2|6588.6|6588.6|6589.2|6589.2|6588.6|6588.6|0
1638886870000|2021-12-07 14:21:10|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|0
1638886930000|2021-12-07 14:22:10|6588.6|6588.6|6587.99|6587.99|6588.6|6588.6|6587.99|6587.99|0
1638886940000|2021-12-07 14:22:20|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1638887000000|2021-12-07 14:23:20|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|0
1638887020000|2021-12-07 14:23:40|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1638887030000|2021-12-07 14:23:50|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1638887070000|2021-12-07 14:24:30|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1638887130000|2021-12-07 14:25:30|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1638887240000|2021-12-07 14:27:20|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1638887250000|2021-12-07 14:27:30|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1638887300000|2021-12-07 14:28:20|6585.12|6585.12|6581.84|6581.84|6585.12|6585.12|6581.84|6581.84|0
1638887320000|2021-12-07 14:28:40|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1638887360000|2021-12-07 14:29:20|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1638887390000|2021-12-07 14:29:50|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1638887400000|2021-12-07 14:30:00|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|0
1638887410000|2021-12-07 14:30:10|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1638887440000|2021-12-07 14:30:40|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|0
1638887450000|2021-12-07 14:30:50|6579.33|6579.33|6579.77|6579.77|6579.77|6579.77|6579.33|6579.33|0
1638887460000|2021-12-07 14:31:00|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1638887470000|2021-12-07 14:31:10|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1638887480000|2021-12-07 14:31:20|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1638887500000|2021-12-07 14:31:40|6581.03|6581.03|6580.65|6580.65|6581.03|6581.03|6579.39|6579.39|0
1638887510000|2021-12-07 14:31:50|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|0
1638887520000|2021-12-07 14:32:00|6580.65|6580.65|6581.85|6581.85|6582.29|6582.29|6580.65|6580.65|0
1638887530000|2021-12-07 14:32:10|6581.03|6581.03|6581.54|6581.54|6581.54|6581.54|6579.39|6579.39|0
1638887540000|2021-12-07 14:32:20|6581.98|6581.98|6582.42|6582.42|6582.42|6582.42|6581.98|6581.98|0
1638887550000|2021-12-07 14:32:30|6582.86|6582.86|6581.98|6581.98|6582.86|6582.86|6581.98|6581.98|0
1638887580000|2021-12-07 14:33:00|6581.54|6581.54|6582.36|6582.36|6582.36|6582.36|6580.72|6580.72|0
1638887590000|2021-12-07 14:33:10|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1638887600000|2021-12-07 14:33:20|6582.36|6582.36|6583.68|6583.68|6583.68|6583.68|6582.36|6582.36|0
1638887610000|2021-12-07 14:33:30|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1638887620000|2021-12-07 14:33:40|6583.68|6583.68|6583.43|6583.43|6583.68|6583.68|6583.43|6583.43|0
1638887630000|2021-12-07 14:33:50|6583.88|6583.88|6583.43|6583.43|6584.32|6584.32|6583.43|6583.43|0
1638887640000|2021-12-07 14:34:00|6580.98|6580.98|6580.53|6580.53|6580.98|6580.98|6579.21|6579.21|0
1638887650000|2021-12-07 14:34:10|6580.09|6580.09|6580.98|6580.98|6580.98|6580.98|6580.09|6580.09|0
1638887660000|2021-12-07 14:34:20|6581.79|6581.79|6583.32|6583.32|6583.43|6583.43|6581.79|6581.79|0
1638887670000|2021-12-07 14:34:30|6582.71|6582.71|6581.89|6581.89|6582.71|6582.71|6581.89|6581.89|0
1638887680000|2021-12-07 14:34:40|6582.78|6582.78|6582.1|6582.1|6582.78|6582.78|6582.1|6582.1|0
1638887690000|2021-12-07 14:34:50|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1638887700000|2021-12-07 14:35:00|6581.22|6581.22|6580.34|6580.34|6581.22|6581.22|6580.34|6580.34|0
1638887710000|2021-12-07 14:35:10|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1638887730000|2021-12-07 14:35:30|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1638887740000|2021-12-07 14:35:40|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1638887760000|2021-12-07 14:36:00|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1638887790000|2021-12-07 14:36:30|6580.21|6580.21|6582.23|6582.23|6582.67|6582.67|6580.21|6580.21|0
1638887800000|2021-12-07 14:36:40|6581.74|6581.74|6582.18|6582.18|6582.18|6582.18|6581.74|6581.74|0
1638887810000|2021-12-07 14:36:50|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1638887820000|2021-12-07 14:37:00|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1638887830000|2021-12-07 14:37:10|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1638887850000|2021-12-07 14:37:30|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1638887870000|2021-12-07 14:37:50|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1638887900000|2021-12-07 14:38:20|6584.77|6584.77|6584.1|6584.1|6584.77|6584.77|6584.1|6584.1|0
1638887910000|2021-12-07 14:38:30|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1638887920000|2021-12-07 14:38:40|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1638887950000|2021-12-07 14:39:10|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1638887960000|2021-12-07 14:39:20|6585.36|6585.36|6586.68|6586.68|6586.68|6586.68|6585.36|6585.36|0
1638888010000|2021-12-07 14:40:10|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|0
1638888020000|2021-12-07 14:40:20|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1638888050000|2021-12-07 14:40:50|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1638888080000|2021-12-07 14:41:20|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1638888090000|2021-12-07 14:41:30|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|0
1638888120000|2021-12-07 14:42:00|6591.55|6591.55|6588.88|6588.88|6591.55|6591.55|6588.88|6588.88|0
1638888170000|2021-12-07 14:42:50|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1638888180000|2021-12-07 14:43:00|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1638888190000|2021-12-07 14:43:10|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1638888200000|2021-12-07 14:43:20|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1638888230000|2021-12-07 14:43:50|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1638888240000|2021-12-07 14:44:00|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1638888300000|2021-12-07 14:45:00|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1638888320000|2021-12-07 14:45:20|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|6590.16|0
1638888330000|2021-12-07 14:45:30|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1638888360000|2021-12-07 14:46:00|6590.09|6590.09|6589.84|6589.84|6590.34|6590.34|6589.84|6589.84|0
1638888370000|2021-12-07 14:46:10|6589.02|6589.02|6589.84|6589.84|6589.84|6589.84|6589.02|6589.02|0
1638888380000|2021-12-07 14:46:20|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1638888480000|2021-12-07 14:48:00|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|0
1638888490000|2021-12-07 14:48:10|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1638888510000|2021-12-07 14:48:30|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1638888520000|2021-12-07 14:48:40|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|0
1638888530000|2021-12-07 14:48:50|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1638888610000|2021-12-07 14:50:10|6583.24|6583.24|6583.48|6583.48|6583.48|6583.48|6583.24|6583.24|0
1638888620000|2021-12-07 14:50:20|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1638888720000|2021-12-07 14:52:00|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1638888740000|2021-12-07 14:52:20|6583.48|6583.48|6584.3|6584.3|6584.3|6584.3|6583.48|6583.48|0
1638888810000|2021-12-07 14:53:30|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1638888840000|2021-12-07 14:54:00|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1638888860000|2021-12-07 14:54:20|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1638888900000|2021-12-07 14:55:00|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1638888930000|2021-12-07 14:55:30|6584.83|6584.83|6587.29|6587.29|6587.29|6587.29|6584.83|6584.83|0
1638888970000|2021-12-07 14:56:10|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1638889040000|2021-12-07 14:57:20|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1638889080000|2021-12-07 14:58:00|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1638889100000|2021-12-07 14:58:20|6590.5|6590.5|6590.94|6590.94|6590.94|6590.94|6590.5|6590.5|0
1638889120000|2021-12-07 14:58:40|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1638889130000|2021-12-07 14:58:50|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1638889140000|2021-12-07 14:59:00|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1638889190000|2021-12-07 14:59:50|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1638889200000|2021-12-07 15:00:00|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1638889210000|2021-12-07 15:00:10|6591.32|6591.32|6592.14|6592.14|6592.14|6592.14|6591.32|6591.32|0
1638889220000|2021-12-07 15:00:20|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|6592.96|0
1638889230000|2021-12-07 15:00:30|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1638889240000|2021-12-07 15:00:40|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1638889280000|2021-12-07 15:01:20|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|0
1638889330000|2021-12-07 15:02:10|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|6595.48|0
1638889380000|2021-12-07 15:03:00|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|0
1638889390000|2021-12-07 15:03:10|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1638889420000|2021-12-07 15:03:40|6593.4|6593.4|6594.28|6594.28|6594.28|6594.28|6593.4|6593.4|0
1638889430000|2021-12-07 15:03:50|6593.61|6593.61|6592.94|6592.94|6593.61|6593.61|6592.94|6592.94|0
1638889450000|2021-12-07 15:04:10|6593.76|6593.76|6594.58|6594.58|6594.58|6594.58|6593.76|6593.76|0
1638889460000|2021-12-07 15:04:20|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1638889470000|2021-12-07 15:04:30|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|6593.95|0
1638889480000|2021-12-07 15:04:40|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|6594.62|0
1638889510000|2021-12-07 15:05:10|6596.26|6596.26|6597.9|6597.9|6597.9|6597.9|6596.26|6596.26|0
1638889620000|2021-12-07 15:07:00|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1638889640000|2021-12-07 15:07:20|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1638889680000|2021-12-07 15:08:00|6597.14|6597.14|6594.68|6594.68|6597.14|6597.14|6594.68|6594.68|0
1638889690000|2021-12-07 15:08:10|6595.5|6595.5|6595.5|6595.5|6596.49|6596.49|6595.5|6595.5|0
1638889730000|2021-12-07 15:08:50|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1638889770000|2021-12-07 15:09:30|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1638889790000|2021-12-07 15:09:50|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|6596.48|0
1638889820000|2021-12-07 15:10:20|6597.3|6597.3|6599.76|6599.76|6599.76|6599.76|6597.3|6597.3|0
1638889830000|2021-12-07 15:10:30|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|0
1638889850000|2021-12-07 15:10:50|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1638889860000|2021-12-07 15:11:00|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|0
1638889870000|2021-12-07 15:11:10|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1638889880000|2021-12-07 15:11:20|6599.76|6599.76|6599.32|6599.32|6599.76|6599.76|6599.32|6599.32|0
1638889900000|2021-12-07 15:11:40|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1638889920000|2021-12-07 15:12:00|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1638889960000|2021-12-07 15:12:40|6598.55|6598.55|6597.73|6597.73|6598.55|6598.55|6597.73|6597.73|0
1638889970000|2021-12-07 15:12:50|6597.12|6597.12|6597.73|6597.73|6597.73|6597.73|6597.12|6597.12|0
1638890000000|2021-12-07 15:13:20|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1638890010000|2021-12-07 15:13:30|6599.12|6599.12|6600.88|6600.88|6600.88|6600.88|6599.12|6599.12|0
1638890040000|2021-12-07 15:14:00|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1638890050000|2021-12-07 15:14:10|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1638890090000|2021-12-07 15:14:50|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1638890110000|2021-12-07 15:15:10|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1638890130000|2021-12-07 15:15:30|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1638890140000|2021-12-07 15:15:40|6601.37|6601.37|6600.93|6600.93|6601.37|6601.37|6600.93|6600.93|0
1638890200000|2021-12-07 15:16:40|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1638890210000|2021-12-07 15:16:50|6603.45|6603.45|6605.09|6605.09|6605.09|6605.09|6603.45|6603.45|0
1638890220000|2021-12-07 15:17:00|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1638890230000|2021-12-07 15:17:10|6605.09|6605.09|6604.27|6604.27|6605.09|6605.09|6604.27|6604.27|0
1638890290000|2021-12-07 15:18:10|6605.26|6605.26|6602.8|6602.8|6605.26|6605.26|6602.8|6602.8|0
1638890320000|2021-12-07 15:18:40|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1638890340000|2021-12-07 15:19:00|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1638890370000|2021-12-07 15:19:30|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1638890390000|2021-12-07 15:19:50|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1638890490000|2021-12-07 15:21:30|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1638890510000|2021-12-07 15:21:50|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1638890520000|2021-12-07 15:22:00|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1638890530000|2021-12-07 15:22:10|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|0
1638890690000|2021-12-07 15:24:50|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1638890770000|2021-12-07 15:26:10|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1638890830000|2021-12-07 15:27:10|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1638890900000|2021-12-07 15:28:20|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1638890940000|2021-12-07 15:29:00|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1638891000000|2021-12-07 15:30:00|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1638891050000|2021-12-07 15:30:50|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1638891110000|2021-12-07 15:31:50|6600.86|6600.86|6601.53|6601.53|6601.53|6601.53|6600.86|6600.86|0
1638891140000|2021-12-07 15:32:20|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|6602.2|0
1638891160000|2021-12-07 15:32:40|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1638891180000|2021-12-07 15:33:00|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1638891220000|2021-12-07 15:33:40|6601.76|6601.76|6601.61|6601.61|6602.43|6602.43|6601.61|6601.61|0
1638891290000|2021-12-07 15:34:50|6602.43|6602.43|6603.25|6603.25|6603.25|6603.25|6602.43|6602.43|0
1638891350000|2021-12-07 15:35:50|6602.43|6602.43|6601.61|6601.61|6602.43|6602.43|6601.61|6601.61|0
1638891450000|2021-12-07 15:37:30|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1638891500000|2021-12-07 15:38:20|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1638891530000|2021-12-07 15:38:50|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1638891550000|2021-12-07 15:39:10|6601.84|6601.84|6602.66|6602.66|6602.66|6602.66|6601.84|6601.84|0
1638891570000|2021-12-07 15:39:30|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1638891590000|2021-12-07 15:39:50|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1638891630000|2021-12-07 15:40:30|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1638891640000|2021-12-07 15:40:40|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1638891670000|2021-12-07 15:41:10|6603.65|6603.65|6604.09|6604.09|6604.09|6604.09|6603.65|6603.65|0
1638891690000|2021-12-07 15:41:30|6604.69|6604.69|6604.09|6604.09|6604.69|6604.69|6604.09|6604.09|0
1638891730000|2021-12-07 15:42:10|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1638891740000|2021-12-07 15:42:20|6603.15|6603.15|6602.71|6602.71|6603.15|6603.15|6602.71|6602.71|0
1638891750000|2021-12-07 15:42:30|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1638891820000|2021-12-07 15:43:40|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1638891840000|2021-12-07 15:44:00|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1638891870000|2021-12-07 15:44:30|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1638891890000|2021-12-07 15:44:50|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1638891980000|2021-12-07 15:46:20|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1638892060000|2021-12-07 15:47:40|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1638892070000|2021-12-07 15:47:50|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1638892100000|2021-12-07 15:48:20|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1638892110000|2021-12-07 15:48:30|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1638892120000|2021-12-07 15:48:40|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1638892130000|2021-12-07 15:48:50|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1638892190000|2021-12-07 15:49:50|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1638892200000|2021-12-07 15:50:00|6603.16|6603.16|6602.72|6602.72|6603.16|6603.16|6602.72|6602.72|0
1638892270000|2021-12-07 15:51:10|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1638892300000|2021-12-07 15:51:40|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1638892320000|2021-12-07 15:52:00|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|6602.64|0
1638892330000|2021-12-07 15:52:10|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1638892390000|2021-12-07 15:53:10|6604.45|6604.45|6606.81|6606.81|6606.81|6606.81|6604.45|6604.45|0
1638892530000|2021-12-07 15:55:30|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|0
1638892550000|2021-12-07 15:55:50|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1638892640000|2021-12-07 15:57:20|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|0
1638892650000|2021-12-07 15:57:30|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1638892760000|2021-12-07 15:59:20|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|0
1638892770000|2021-12-07 15:59:30|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1638892820000|2021-12-07 16:00:20|6607.21|6607.21|6606.72|6606.72|6607.21|6607.21|6606.72|6606.72|0
1638892840000|2021-12-07 16:00:40|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1638892850000|2021-12-07 16:00:50|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1638892860000|2021-12-07 16:01:00|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1638892870000|2021-12-07 16:01:10|6605.83|6605.83|6606.33|6606.33|6606.33|6606.33|6605.83|6605.83|0
1638892880000|2021-12-07 16:01:20|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1638892960000|2021-12-07 16:02:40|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1638893020000|2021-12-07 16:03:40|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1638893040000|2021-12-07 16:04:00|6604.67|6604.67|6604.23|6604.23|6604.67|6604.67|6604.23|6604.23|0
1638893050000|2021-12-07 16:04:10|6603.79|6603.79|6603.35|6603.35|6603.79|6603.79|6603.35|6603.35|0
1638893060000|2021-12-07 16:04:20|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1638893100000|2021-12-07 16:05:00|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1638893110000|2021-12-07 16:05:10|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1638893120000|2021-12-07 16:05:20|6604.06|6604.06|6604.06|6604.06|6604.55|6604.55|6604.06|6604.06|0
1638893140000|2021-12-07 16:05:40|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1638893220000|2021-12-07 16:07:00|6605.05|6605.05|6604.55|6604.55|6605.05|6605.05|6604.55|6604.55|0
1638893250000|2021-12-07 16:07:30|6605.05|6605.05|6605.3|6605.3|6605.3|6605.3|6604.8|6604.8|0
1638893260000|2021-12-07 16:07:40|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|6605.74|0
1638893270000|2021-12-07 16:07:50|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1638893280000|2021-12-07 16:08:00|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|0
1638893290000|2021-12-07 16:08:10|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|0
1638893300000|2021-12-07 16:08:20|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1638893310000|2021-12-07 16:08:30|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1638893350000|2021-12-07 16:09:10|6606.68|6606.68|6605.86|6605.86|6606.68|6606.68|6605.86|6605.86|0
1638893360000|2021-12-07 16:09:20|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1638893370000|2021-12-07 16:09:30|6603.4|6603.4|6604.64|6604.64|6604.64|6604.64|6601.76|6601.76|0
1638893400000|2021-12-07 16:10:00|6605.08|6605.08|6605.96|6605.96|6605.96|6605.96|6605.08|6605.08|0
1638893410000|2021-12-07 16:10:10|6606.4|6606.4|6607.45|6607.45|6607.45|6607.45|6606.4|6606.4|0
1638893420000|2021-12-07 16:10:20|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1638893520000|2021-12-07 16:12:00|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1638893540000|2021-12-07 16:12:20|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1638893550000|2021-12-07 16:12:30|6606.04|6606.04|6605.55|6605.55|6606.04|6606.04|6605.55|6605.55|0
1638893560000|2021-12-07 16:12:40|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1638893580000|2021-12-07 16:13:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1638893600000|2021-12-07 16:13:20|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1638893610000|2021-12-07 16:13:30|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1638893630000|2021-12-07 16:13:50|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1638893660000|2021-12-07 16:14:20|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1638893670000|2021-12-07 16:14:30|6603.99|6603.99|6604.24|6604.24|6604.24|6604.24|6603.99|6603.99|0
1638893700000|2021-12-07 16:15:00|6605.05|6605.05|6605.55|6605.55|6605.55|6605.55|6605.05|6605.05|0
1638893710000|2021-12-07 16:15:10|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1638893720000|2021-12-07 16:15:20|6603.91|6603.91|6605.34|6605.34|6605.34|6605.34|6603.91|6603.91|0
1638893730000|2021-12-07 16:15:30|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1638893800000|2021-12-07 16:16:40|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1638893810000|2021-12-07 16:16:50|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1638893820000|2021-12-07 16:17:00|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1638893830000|2021-12-07 16:17:10|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1638893840000|2021-12-07 16:17:20|6603.71|6603.71|6603.27|6603.27|6603.71|6603.71|6603.27|6603.27|0
1638893860000|2021-12-07 16:17:40|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1638893890000|2021-12-07 16:18:10|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1638893910000|2021-12-07 16:18:30|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1638893920000|2021-12-07 16:18:40|6602.33|6602.33|6603.97|6603.97|6603.97|6603.97|6602.33|6602.33|0
1638893930000|2021-12-07 16:18:50|6603.15|6603.15|6602.33|6602.33|6603.15|6603.15|6602.33|6602.33|0
1638893940000|2021-12-07 16:19:00|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1638893980000|2021-12-07 16:19:40|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|0
1638894000000|2021-12-07 16:20:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1638894040000|2021-12-07 16:20:40|6602.48|6602.48|6601.59|6601.59|6602.48|6602.48|6601.59|6601.59|0
1638894090000|2021-12-07 16:21:30|6601.15|6601.15|6600.27|6600.27|6601.15|6601.15|6599.83|6599.83|0
1638894120000|2021-12-07 16:22:00|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1638894130000|2021-12-07 16:22:10|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1638894140000|2021-12-07 16:22:20|6598.57|6598.57|6597.75|6597.75|6598.57|6598.57|6597.75|6597.75|0
1638894150000|2021-12-07 16:22:30|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1638894160000|2021-12-07 16:22:40|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|0
1638894200000|2021-12-07 16:23:20|6601.15|6601.15|6600.48|6600.48|6601.15|6601.15|6600.48|6600.48|0
1638894210000|2021-12-07 16:23:30|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|6598.84|0
1638894230000|2021-12-07 16:23:50|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1638894240000|2021-12-07 16:24:00|6597.41|6597.41|6596.97|6596.97|6597.41|6597.41|6596.97|6596.97|0
1638894250000|2021-12-07 16:24:10|6597.85|6597.85|6598.23|6598.23|6598.67|6598.67|6597.85|6597.85|0
1638894260000|2021-12-07 16:24:20|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1638894270000|2021-12-07 16:24:30|6599.55|6599.55|6598.73|6598.73|6599.55|6599.55|6598.73|6598.73|0
1638894280000|2021-12-07 16:24:40|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1638894300000|2021-12-07 16:25:00|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1638894310000|2021-12-07 16:25:10|6599.99|6599.99|6600.43|6600.43|6600.43|6600.43|6599.99|6599.99|0
1638894320000|2021-12-07 16:25:20|6601.25|6601.25|6600.43|6600.43|6601.31|6601.31|6599.99|6599.99|0
1638894330000|2021-12-07 16:25:30|6601.03|6601.03|6601.71|6601.71|6601.71|6601.71|6601.03|6601.03|0
1638894340000|2021-12-07 16:25:40|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1638894380000|2021-12-07 16:26:20|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1638894390000|2021-12-07 16:26:30|6600.48|6600.48|6601.3|6601.3|6601.3|6601.3|6600.48|6600.48|0
1638894400000|2021-12-07 16:26:40|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1638894420000|2021-12-07 16:27:00|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1638894440000|2021-12-07 16:27:20|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1638894460000|2021-12-07 16:27:40|6601.07|6601.07|6601.89|6601.89|6601.89|6601.89|6601.07|6601.07|0
1638894470000|2021-12-07 16:27:50|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1638894490000|2021-12-07 16:28:10|6601.89|6601.89|6601.39|6601.39|6601.89|6601.89|6601.39|6601.39|0
1638894510000|2021-12-07 16:28:30|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1638894520000|2021-12-07 16:28:40|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|6602.65|0
1638894540000|2021-12-07 16:29:00|6604.29|6604.29|6602.29|6602.29|6604.29|6604.29|6602.29|6602.29|0
1638894550000|2021-12-07 16:29:10|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1638894570000|2021-12-07 16:29:30|6600.8|6600.8|6601.36|6601.36|6601.36|6601.36|6599.16|6599.16|0
1638894580000|2021-12-07 16:29:40|6602.18|6602.18|6599.66|6599.66|6602.18|6602.18|6599.66|6599.66|0
1638894590000|2021-12-07 16:29:50|6598.17|6598.17|6600.03|6600.03|6600.03|6600.03|6597.57|6597.57|0
1638951300000|2021-12-08 08:15:00|6592.56|6592.56|6591.68|6591.68|6592.56|6592.56|6591.68|6591.68|0
1638951310000|2021-12-08 08:15:10|6592.12|6592.12|6588.02|6588.02|6592.12|6592.12|6588.02|6588.02|0
1638951340000|2021-12-08 08:15:40|6588.91|6588.91|6589.35|6589.35|6589.35|6589.35|6588.91|6588.91|0
1638951350000|2021-12-08 08:15:50|6588.6|6588.6|6594.03|6594.03|6594.03|6594.03|6588.6|6588.6|0
1638951360000|2021-12-08 08:16:00|6593.15|6593.15|6592.71|6592.71|6593.15|6593.15|6592.71|6592.71|0
1638951390000|2021-12-08 08:16:30|6591.83|6591.83|6591.38|6591.38|6591.83|6591.83|6591.38|6591.38|0
1638951450000|2021-12-08 08:17:30|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1638951510000|2021-12-08 08:18:30|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1638951520000|2021-12-08 08:18:40|6585.27|6585.27|6584.45|6584.45|6585.27|6585.27|6584.45|6584.45|0
1638951540000|2021-12-08 08:19:00|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1638951550000|2021-12-08 08:19:10|6586.46|6586.46|6587.22|6587.22|6587.22|6587.22|6585.58|6585.58|0
1638951600000|2021-12-08 08:20:00|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|0
1638951610000|2021-12-08 08:20:10|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1638951620000|2021-12-08 08:20:20|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|0
1638951630000|2021-12-08 08:20:30|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1638951640000|2021-12-08 08:20:40|6584|6584|6584|6584|6584|6584|6584|6584|0
1638951660000|2021-12-08 08:21:00|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1638951670000|2021-12-08 08:21:10|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1638951680000|2021-12-08 08:21:20|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1638951690000|2021-12-08 08:21:30|6587.85|6587.85|6590.31|6590.31|6590.31|6590.31|6587.85|6587.85|0
1638951700000|2021-12-08 08:21:40|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1638951760000|2021-12-08 08:22:40|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|0
1638951770000|2021-12-08 08:22:50|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1638951780000|2021-12-08 08:23:00|6591.19|6591.19|6594.47|6594.47|6594.47|6594.47|6591.19|6591.19|0
1638951800000|2021-12-08 08:23:20|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1638951810000|2021-12-08 08:23:30|6593.58|6593.58|6593.58|6593.58|6594.03|6594.03|6593.58|6593.58|0
1638951820000|2021-12-08 08:23:40|6593.09|6593.09|6595.49|6595.49|6596.37|6596.37|6593.09|6593.09|0
1638951840000|2021-12-08 08:24:00|6597.25|6597.25|6596.37|6596.37|6597.25|6597.25|6596.37|6596.37|0
1638951930000|2021-12-08 08:25:30|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1638951940000|2021-12-08 08:25:40|6598.89|6598.89|6598.15|6598.15|6599.14|6599.14|6598.15|6598.15|0
1638951960000|2021-12-08 08:26:00|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1638952010000|2021-12-08 08:26:50|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1638952070000|2021-12-08 08:27:50|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1638952160000|2021-12-08 08:29:20|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1638952200000|2021-12-08 08:30:00|6601.36|6601.36|6602.58|6602.58|6602.58|6602.58|6601.36|6601.36|0
1638952210000|2021-12-08 08:30:10|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1638952230000|2021-12-08 08:30:30|6602.91|6602.91|6602.09|6602.09|6602.91|6602.91|6602.09|6602.09|0
1638952240000|2021-12-08 08:30:40|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1638952260000|2021-12-08 08:31:00|6604.55|6604.55|6607.83|6607.83|6607.83|6607.83|6603.73|6603.73|0
1638952270000|2021-12-08 08:31:10|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1638952300000|2021-12-08 08:31:40|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1638952320000|2021-12-08 08:32:00|6607.83|6607.83|6610.04|6610.04|6610.04|6610.04|6607.83|6607.83|0
1638952330000|2021-12-08 08:32:10|6611.03|6611.03|6610.58|6610.58|6611.03|6611.03|6610.58|6610.58|0
1638952390000|2021-12-08 08:33:10|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|0
1638952430000|2021-12-08 08:33:50|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1638952450000|2021-12-08 08:34:10|6612.6|6612.6|6609.32|6609.32|6612.6|6612.6|6609.32|6609.32|0
1638952470000|2021-12-08 08:34:30|6608.88|6608.88|6608.44|6608.44|6608.88|6608.88|6608.44|6608.44|0
1638952490000|2021-12-08 08:34:50|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1638952510000|2021-12-08 08:35:10|6608.44|6608.44|6607.45|6607.45|6608.44|6608.44|6607.45|6607.45|0
1638952580000|2021-12-08 08:36:20|6610.73|6610.73|6611.55|6611.55|6611.55|6611.55|6610.73|6610.73|0
1638952590000|2021-12-08 08:36:30|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1638952600000|2021-12-08 08:36:40|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1638952620000|2021-12-08 08:37:00|6609.35|6609.35|6606.64|6606.64|6609.35|6609.35|6606.64|6606.64|0
1638952740000|2021-12-08 08:39:00|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1638952810000|2021-12-08 08:40:10|6605|6605|6604.18|6604.18|6605|6605|6604.18|6604.18|0
1638952910000|2021-12-08 08:41:50|6603.36|6603.36|6604.18|6604.18|6604.18|6604.18|6603.36|6603.36|0
1638952950000|2021-12-08 08:42:30|6603.36|6603.36|6599.14|6599.14|6603.36|6603.36|6599.14|6599.14|0
1638952970000|2021-12-08 08:42:50|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1638952980000|2021-12-08 08:43:00|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|0
1638952990000|2021-12-08 08:43:10|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1638953040000|2021-12-08 08:44:00|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|0
1638953080000|2021-12-08 08:44:40|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1638953110000|2021-12-08 08:45:10|6602.49|6602.49|6601.67|6601.67|6602.49|6602.49|6601.67|6601.67|0
1638953150000|2021-12-08 08:45:50|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1638953160000|2021-12-08 08:46:00|6601.67|6601.67|6603.37|6603.37|6604.19|6604.19|6601.67|6601.67|0
1638953200000|2021-12-08 08:46:40|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1638953210000|2021-12-08 08:46:50|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1638953230000|2021-12-08 08:47:10|6604.2|6604.2|6604.4|6604.4|6604.64|6604.64|6604.2|6604.2|0
1638953270000|2021-12-08 08:47:50|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|0
1638953280000|2021-12-08 08:48:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1638953290000|2021-12-08 08:48:10|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1638953300000|2021-12-08 08:48:20|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1638953310000|2021-12-08 08:48:30|6606.98|6606.98|6604.52|6604.52|6606.98|6606.98|6604.52|6604.52|0
1638953320000|2021-12-08 08:48:40|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1638953330000|2021-12-08 08:48:50|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1638953350000|2021-12-08 08:49:10|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1638953360000|2021-12-08 08:49:20|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1638953380000|2021-12-08 08:49:40|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1638953410000|2021-12-08 08:50:10|6603.51|6603.51|6601.81|6601.81|6603.51|6603.51|6601.81|6601.81|0
1638953420000|2021-12-08 08:50:20|6602.25|6602.25|6601.81|6601.81|6602.25|6602.25|6601.81|6601.81|0
1638953440000|2021-12-08 08:50:40|6601.37|6601.37|6600.92|6600.92|6601.37|6601.37|6600.92|6600.92|0
1638953480000|2021-12-08 08:51:20|6601.74|6601.74|6602.56|6602.56|6602.56|6602.56|6601.74|6601.74|0
1638953510000|2021-12-08 08:51:50|6601.82|6601.82|6602.07|6602.07|6602.07|6602.07|6601.82|6601.82|0
1638953530000|2021-12-08 08:52:10|6597.97|6597.97|6598.79|6598.79|6598.79|6598.79|6597.97|6597.97|0
1638953570000|2021-12-08 08:52:50|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1638953590000|2021-12-08 08:53:10|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1638953600000|2021-12-08 08:53:20|6598.15|6598.15|6598.97|6598.97|6598.97|6598.97|6598.15|6598.15|0
1638953620000|2021-12-08 08:53:40|6599.42|6599.42|6599.86|6599.86|6599.86|6599.86|6599.42|6599.42|0
1638953660000|2021-12-08 08:54:20|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1638953710000|2021-12-08 08:55:10|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1638953730000|2021-12-08 08:55:30|6601.18|6601.18|6603.64|6603.64|6603.64|6603.64|6601.18|6601.18|0
1638953750000|2021-12-08 08:55:50|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|0
1638953810000|2021-12-08 08:56:50|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1638953890000|2021-12-08 08:58:10|6602.95|6602.95|6601.62|6601.62|6602.95|6602.95|6601.62|6601.62|0
1638953900000|2021-12-08 08:58:20|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1638953960000|2021-12-08 08:59:20|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1638953970000|2021-12-08 08:59:30|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1638954030000|2021-12-08 09:00:30|6601.76|6601.76|6603.09|6603.09|6603.09|6603.09|6601.76|6601.76|0
1638954040000|2021-12-08 09:00:40|6602.65|6602.65|6602.2|6602.2|6602.65|6602.65|6602.2|6602.2|0
1638954060000|2021-12-08 09:01:00|6599.75|6599.75|6600.57|6600.57|6600.57|6600.57|6599.75|6599.75|0
1638954080000|2021-12-08 09:01:20|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1638954090000|2021-12-08 09:01:30|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1638954130000|2021-12-08 09:02:10|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1638954150000|2021-12-08 09:02:30|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1638954170000|2021-12-08 09:02:50|6602.26|6602.26|6603|6603|6603|6603|6602.26|6602.26|0
1638954180000|2021-12-08 09:03:00|6603.44|6603.44|6605.08|6605.08|6605.08|6605.08|6603.44|6603.44|0
1638954210000|2021-12-08 09:03:30|6604.2|6604.2|6603.32|6603.32|6604.2|6604.2|6603.32|6603.32|0
1638954220000|2021-12-08 09:03:40|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1638954300000|2021-12-08 09:05:00|6603.32|6603.32|6601.99|6601.99|6603.32|6603.32|6601.99|6601.99|0
1638954310000|2021-12-08 09:05:10|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1638954340000|2021-12-08 09:05:40|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1638954390000|2021-12-08 09:06:30|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|0
1638954410000|2021-12-08 09:06:50|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1638954480000|2021-12-08 09:08:00|6598.81|6598.81|6598.87|6598.87|6599.69|6599.69|6598.81|6598.81|0
1638954510000|2021-12-08 09:08:30|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1638954550000|2021-12-08 09:09:10|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1638954600000|2021-12-08 09:10:00|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|6594.85|0
1638954630000|2021-12-08 09:10:30|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1638954700000|2021-12-08 09:11:40|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1638954760000|2021-12-08 09:12:40|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1638954780000|2021-12-08 09:13:00|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|0
1638954800000|2021-12-08 09:13:20|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1638954810000|2021-12-08 09:13:30|6598.26|6598.26|6597.82|6597.82|6598.26|6598.26|6597.82|6597.82|0
1638954820000|2021-12-08 09:13:40|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|0
1638954840000|2021-12-08 09:14:00|6596.94|6596.94|6594.29|6594.29|6596.94|6596.94|6594.29|6594.29|0
1638954850000|2021-12-08 09:14:10|6593.3|6593.3|6593.74|6593.74|6593.74|6593.74|6593.3|6593.3|0
1638954860000|2021-12-08 09:14:20|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1638954880000|2021-12-08 09:14:40|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1638954890000|2021-12-08 09:14:50|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1638954900000|2021-12-08 09:15:00|6597.71|6597.71|6598.15|6598.15|6598.15|6598.15|6597.71|6597.71|0
1638954910000|2021-12-08 09:15:10|6597.33|6597.33|6598.15|6598.15|6598.15|6598.15|6597.33|6597.33|0
1638954920000|2021-12-08 09:15:20|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1638954960000|2021-12-08 09:16:00|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|0
1638954990000|2021-12-08 09:16:30|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|0
1638955000000|2021-12-08 09:16:40|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1638955090000|2021-12-08 09:18:10|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1638955170000|2021-12-08 09:19:30|6597.25|6597.25|6596.56|6596.56|6597.25|6597.25|6596.56|6596.56|0
1638955200000|2021-12-08 09:20:00|6597.3|6597.3|6597.55|6597.55|6597.55|6597.55|6597.3|6597.3|0
1638955210000|2021-12-08 09:20:10|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1638955220000|2021-12-08 09:20:20|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1638955230000|2021-12-08 09:20:30|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1638955270000|2021-12-08 09:21:10|6597.79|6597.79|6597.48|6597.48|6599.12|6599.12|6597.48|6597.48|0
1638955300000|2021-12-08 09:21:40|6594.03|6594.03|6593.04|6593.04|6595.51|6595.51|6593.04|6593.04|0
1638955340000|2021-12-08 09:22:20|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1638955350000|2021-12-08 09:22:30|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1638955370000|2021-12-08 09:22:50|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|0
1638955410000|2021-12-08 09:23:30|6593.04|6593.04|6592.6|6592.6|6593.04|6593.04|6592.6|6592.6|0
1638955430000|2021-12-08 09:23:50|6593.27|6593.27|6592.6|6592.6|6593.27|6593.27|6592.6|6592.6|0
1638955450000|2021-12-08 09:24:10|6592.1|6592.1|6592.54|6592.54|6592.54|6592.54|6592.1|6592.1|0
1638955460000|2021-12-08 09:24:20|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1638955480000|2021-12-08 09:24:40|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|0
1638955530000|2021-12-08 09:25:30|6591.49|6591.49|6589.19|6589.19|6591.49|6591.49|6589.19|6589.19|0
1638955580000|2021-12-08 09:26:20|6588.75|6588.75|6590.23|6590.23|6590.23|6590.23|6587.76|6587.76|0
1638955600000|2021-12-08 09:26:40|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1638955640000|2021-12-08 09:27:20|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1638955690000|2021-12-08 09:28:10|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1638955700000|2021-12-08 09:28:20|6587.14|6587.14|6588.02|6588.02|6588.02|6588.02|6587.14|6587.14|0
1638955720000|2021-12-08 09:28:40|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1638955790000|2021-12-08 09:29:50|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1638955860000|2021-12-08 09:31:00|6586.89|6586.89|6586.07|6586.07|6586.89|6586.89|6586.07|6586.07|0
1638955950000|2021-12-08 09:32:30|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1638955960000|2021-12-08 09:32:40|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1638955970000|2021-12-08 09:32:50|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1638956000000|2021-12-08 09:33:20|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1638956020000|2021-12-08 09:33:40|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1638956040000|2021-12-08 09:34:00|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|0
1638956100000|2021-12-08 09:35:00|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1638956130000|2021-12-08 09:35:30|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1638956160000|2021-12-08 09:36:00|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1638956170000|2021-12-08 09:36:10|6579.71|6579.71|6578.07|6578.07|6579.71|6579.71|6578.07|6578.07|0
1638956200000|2021-12-08 09:36:40|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|0
1638956290000|2021-12-08 09:38:10|6577.84|6577.84|6578.09|6578.09|6578.09|6578.09|6577.84|6577.84|0
1638956300000|2021-12-08 09:38:20|6578.91|6578.91|6578.46|6578.46|6578.91|6578.91|6578.46|6578.46|0
1638956340000|2021-12-08 09:39:00|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|6579.35|0
1638956460000|2021-12-08 09:41:00|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|0
1638956470000|2021-12-08 09:41:10|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|6577.86|0
1638956480000|2021-12-08 09:41:20|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1638956500000|2021-12-08 09:41:40|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1638956510000|2021-12-08 09:41:50|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1638956560000|2021-12-08 09:42:40|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1638956590000|2021-12-08 09:43:10|6578.8|6578.8|6579.24|6579.24|6579.24|6579.24|6578.8|6578.8|0
1638956610000|2021-12-08 09:43:30|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1638956620000|2021-12-08 09:43:40|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|0
1638956630000|2021-12-08 09:43:50|6579|6579|6579|6579|6579|6579|6579|6579|0
1638956640000|2021-12-08 09:44:00|6579.44|6579.44|6577.8|6577.8|6579.44|6579.44|6577.8|6577.8|0
1638956700000|2021-12-08 09:45:00|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|0
1638956730000|2021-12-08 09:45:30|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1638956740000|2021-12-08 09:45:40|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1638956800000|2021-12-08 09:46:40|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|0
1638956850000|2021-12-08 09:47:30|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1638956880000|2021-12-08 09:48:00|6575.72|6575.72|6576.54|6576.54|6576.54|6576.54|6575.72|6575.72|0
1638956910000|2021-12-08 09:48:30|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|0
1638956920000|2021-12-08 09:48:40|6577.74|6577.74|6578.18|6578.18|6578.18|6578.18|6577.29|6577.29|0
1638956930000|2021-12-08 09:48:50|6577.29|6577.29|6576.41|6576.41|6577.29|6577.29|6576.41|6576.41|0
1638956940000|2021-12-08 09:49:00|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1638956950000|2021-12-08 09:49:10|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|6577.61|0
1638957020000|2021-12-08 09:50:20|6578.49|6578.49|6578.05|6578.05|6578.49|6578.49|6578.05|6578.05|0
1638957120000|2021-12-08 09:52:00|6577.17|6577.17|6576.73|6576.73|6577.17|6577.17|6576.28|6576.28|0
1638957190000|2021-12-08 09:53:10|6579.19|6579.19|6580|6580|6580|6580|6579.19|6579.19|0
1638957200000|2021-12-08 09:53:20|6579.19|6579.19|6577.55|6577.55|6579.19|6579.19|6577.55|6577.55|0
1638957210000|2021-12-08 09:53:30|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1638957220000|2021-12-08 09:53:40|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|0
1638957240000|2021-12-08 09:54:00|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|6577.39|0
1638957250000|2021-12-08 09:54:10|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1638957260000|2021-12-08 09:54:20|6578.57|6578.57|6578.57|6578.57|6578.57|6578.57|6578.57|6578.57|0
1638957290000|2021-12-08 09:54:50|6579.01|6579.01|6578.57|6578.57|6579.01|6579.01|6578.57|6578.57|0
1638957320000|2021-12-08 09:55:20|6577.75|6577.75|6577.75|6577.75|6577.75|6577.75|6577.75|6577.75|0
1638957330000|2021-12-08 09:55:30|6576.93|6576.93|6576.11|6576.11|6576.93|6576.93|6575.29|6575.29|0
1638957340000|2021-12-08 09:55:40|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|0
1638957360000|2021-12-08 09:56:00|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1638957380000|2021-12-08 09:56:20|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1638957390000|2021-12-08 09:56:30|6574.33|6574.33|6575.15|6575.15|6575.15|6575.15|6574.33|6574.33|0
1638957470000|2021-12-08 09:57:50|6574.26|6574.26|6574.7|6574.7|6574.7|6574.7|6574.26|6574.26|0
1638957520000|2021-12-08 09:58:40|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1638957530000|2021-12-08 09:58:50|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1638957540000|2021-12-08 09:59:00|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1638957560000|2021-12-08 09:59:20|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|0
1638957600000|2021-12-08 10:00:00|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1638957670000|2021-12-08 10:01:10|6572.41|6572.41|6573.23|6573.23|6573.23|6573.23|6572.41|6572.41|0
1638957680000|2021-12-08 10:01:20|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|0
1638957720000|2021-12-08 10:02:00|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6568.89|6568.89|0
1638957730000|2021-12-08 10:02:10|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|0
1638957740000|2021-12-08 10:02:20|6568.89|6568.89|6568.64|6568.64|6568.89|6568.89|6568.64|6568.64|0
1638957770000|2021-12-08 10:02:50|6567.57|6567.57|6569.21|6569.21|6569.21|6569.21|6567.57|6567.57|0
1638957780000|2021-12-08 10:03:00|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1638957790000|2021-12-08 10:03:10|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1638957820000|2021-12-08 10:03:40|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1638957850000|2021-12-08 10:04:10|6566.25|6566.25|6567.07|6567.07|6567.07|6567.07|6566.25|6566.25|0
1638957860000|2021-12-08 10:04:20|6568.71|6568.71|6567.07|6567.07|6568.71|6568.71|6567.07|6567.07|0
1638957880000|2021-12-08 10:04:40|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|0
1638957900000|2021-12-08 10:05:00|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1638957910000|2021-12-08 10:05:10|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1638957920000|2021-12-08 10:05:20|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1638957930000|2021-12-08 10:05:30|6564.99|6564.99|6565.81|6565.81|6566.63|6566.63|6564.99|6564.99|0
1638957940000|2021-12-08 10:05:40|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1638957960000|2021-12-08 10:06:00|6568.26|6568.26|6569.9|6569.9|6569.9|6569.9|6568.26|6568.26|0
1638958020000|2021-12-08 10:07:00|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|0
1638958140000|2021-12-08 10:09:00|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|0
1638958150000|2021-12-08 10:09:10|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1638958190000|2021-12-08 10:09:50|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|0
1638958200000|2021-12-08 10:10:00|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1638958210000|2021-12-08 10:10:10|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|0
1638958280000|2021-12-08 10:11:20|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1638958290000|2021-12-08 10:11:30|6569.08|6569.08|6568.26|6568.26|6569.08|6569.08|6568.26|6568.26|0
1638958330000|2021-12-08 10:12:10|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1638958370000|2021-12-08 10:12:50|6566.18|6566.18|6565.74|6565.74|6566.18|6566.18|6565.74|6565.74|0
1638958380000|2021-12-08 10:13:00|6564.86|6564.86|6564.42|6564.42|6564.86|6564.86|6564.42|6564.42|0
1638958400000|2021-12-08 10:13:20|6562.78|6562.78|6561.14|6561.14|6562.78|6562.78|6561.14|6561.14|0
1638958410000|2021-12-08 10:13:30|6562.46|6562.46|6562.91|6562.91|6562.91|6562.91|6562.46|6562.46|0
1638958420000|2021-12-08 10:13:40|6564.54|6564.54|6562.91|6562.91|6564.54|6564.54|6562.91|6562.91|0
1638958440000|2021-12-08 10:14:00|6563.73|6563.73|6565.48|6565.48|6565.48|6565.48|6563.73|6563.73|0
1638958450000|2021-12-08 10:14:10|6568.76|6568.76|6568.58|6568.58|6568.76|6568.76|6568.09|6568.09|0
1638958500000|2021-12-08 10:15:00|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1638958510000|2021-12-08 10:15:10|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1638958520000|2021-12-08 10:15:20|6566.5|6566.5|6567.98|6567.98|6567.98|6567.98|6566.5|6566.5|0
1638958580000|2021-12-08 10:16:20|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1638958590000|2021-12-08 10:16:30|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1638958630000|2021-12-08 10:17:10|6570.55|6570.55|6570.11|6570.11|6570.55|6570.55|6570.11|6570.11|0
1638958640000|2021-12-08 10:17:20|6570.99|6570.99|6570.55|6570.55|6570.99|6570.99|6570.55|6570.55|0
1638958650000|2021-12-08 10:17:30|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|6569.73|0
1638958680000|2021-12-08 10:18:00|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1638958690000|2021-12-08 10:18:10|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|0
1638958710000|2021-12-08 10:18:30|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|0
1638958750000|2021-12-08 10:19:10|6572.79|6572.79|6573.28|6573.28|6573.28|6573.28|6572.79|6572.79|0
1638958760000|2021-12-08 10:19:20|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1638958780000|2021-12-08 10:19:40|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1638958840000|2021-12-08 10:20:40|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1638958860000|2021-12-08 10:21:00|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|0
1638958870000|2021-12-08 10:21:10|6575.63|6575.63|6576.02|6576.02|6576.02|6576.02|6575.14|6575.14|0
1638958890000|2021-12-08 10:21:30|6576.52|6576.52|6578.66|6578.66|6578.66|6578.66|6576.52|6576.52|0
1638959010000|2021-12-08 10:23:30|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1638959100000|2021-12-08 10:25:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1638959160000|2021-12-08 10:26:00|6572.17|6572.17|6572.99|6572.99|6572.99|6572.99|6572.17|6572.17|0
1638959170000|2021-12-08 10:26:10|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1638959210000|2021-12-08 10:26:50|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1638959220000|2021-12-08 10:27:00|6573.38|6573.38|6573.92|6573.92|6573.92|6573.92|6572.93|6572.93|0
1638959230000|2021-12-08 10:27:10|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|0
1638959250000|2021-12-08 10:27:30|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|0
1638959260000|2021-12-08 10:27:40|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1638959280000|2021-12-08 10:28:00|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|0
1638959300000|2021-12-08 10:28:20|6570.71|6570.71|6571.53|6571.53|6571.53|6571.53|6570.71|6570.71|0
1638959330000|2021-12-08 10:28:50|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1638959350000|2021-12-08 10:29:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1638959390000|2021-12-08 10:29:50|6572.35|6572.35|6573.16|6573.16|6573.16|6573.16|6572.35|6572.35|0
1638959420000|2021-12-08 10:30:20|6574.49|6574.49|6574.93|6574.93|6574.93|6574.93|6574.49|6574.49|0
1638959460000|2021-12-08 10:31:00|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1638959470000|2021-12-08 10:31:10|6573.29|6573.29|6574.56|6574.56|6574.56|6574.56|6572.8|6572.8|0
1638959480000|2021-12-08 10:31:20|6575.01|6575.01|6575.45|6575.45|6575.45|6575.45|6575.01|6575.01|0
1638959500000|2021-12-08 10:31:40|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|0
1638959540000|2021-12-08 10:32:20|6574.07|6574.07|6573.63|6573.63|6574.07|6574.07|6573.63|6573.63|0
1638959570000|2021-12-08 10:32:50|6574.95|6574.95|6574.51|6574.51|6574.95|6574.95|6574.51|6574.51|0
1638959580000|2021-12-08 10:33:00|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|0
1638959590000|2021-12-08 10:33:10|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1638959600000|2021-12-08 10:33:20|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1638959610000|2021-12-08 10:33:30|6576.03|6576.03|6576.47|6576.47|6576.47|6576.47|6575.15|6575.15|0
1638959620000|2021-12-08 10:33:40|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1638959630000|2021-12-08 10:33:50|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6575.59|6575.59|0
1638959640000|2021-12-08 10:34:00|6576.47|6576.47|6577.35|6577.35|6577.35|6577.35|6576.47|6576.47|0
1638959650000|2021-12-08 10:34:10|6576.68|6576.68|6577.56|6577.56|6577.56|6577.56|6576.68|6576.68|0
1638959660000|2021-12-08 10:34:20|6576.24|6576.24|6575.36|6575.36|6576.24|6576.24|6575.36|6575.36|0
1638959700000|2021-12-08 10:35:00|6574.92|6574.92|6574.1|6574.1|6574.92|6574.92|6574.1|6574.1|0
1638959720000|2021-12-08 10:35:20|6573.28|6573.28|6572.53|6572.53|6573.28|6573.28|6572.53|6572.53|0
1638959740000|2021-12-08 10:35:40|6571.71|6571.71|6571.27|6571.27|6571.71|6571.71|6571.27|6571.27|0
1638959750000|2021-12-08 10:35:50|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1638959780000|2021-12-08 10:36:20|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1638959790000|2021-12-08 10:36:30|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1638959810000|2021-12-08 10:36:50|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1638959830000|2021-12-08 10:37:10|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1638959850000|2021-12-08 10:37:30|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|0
1638959870000|2021-12-08 10:37:50|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6561.91|6561.91|0
1638959880000|2021-12-08 10:38:00|6563.55|6563.55|6564.37|6564.37|6564.37|6564.37|6563.55|6563.55|0
1638959900000|2021-12-08 10:38:20|6564.81|6564.81|6565.63|6565.63|6565.63|6565.63|6564.81|6564.81|0
1638959920000|2021-12-08 10:38:40|6565.02|6565.02|6563.6|6563.6|6565.02|6565.02|6562.86|6562.86|0
1638959930000|2021-12-08 10:38:50|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|0
1638959940000|2021-12-08 10:39:00|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1638959960000|2021-12-08 10:39:20|6559.55|6559.55|6559.06|6559.06|6559.55|6559.55|6559.06|6559.06|0
1638959980000|2021-12-08 10:39:40|6559.94|6559.94|6557.48|6557.48|6559.94|6559.94|6556.66|6556.66|0
1638960050000|2021-12-08 10:40:50|6557.04|6557.04|6556.47|6556.47|6557.04|6557.04|6555.97|6555.97|0
1638960060000|2021-12-08 10:41:00|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|0
1638960090000|2021-12-08 10:41:30|6555.34|6555.34|6554.46|6554.46|6555.34|6555.34|6554.46|6554.46|0
1638960100000|2021-12-08 10:41:40|6555.06|6555.06|6551.78|6551.78|6555.06|6555.06|6551.78|6551.78|0
1638960110000|2021-12-08 10:41:50|6552.03|6552.03|6551.21|6551.21|6552.03|6552.03|6551.21|6551.21|0
1638960120000|2021-12-08 10:42:00|6550.33|6550.33|6549.51|6549.51|6550.33|6550.33|6549.51|6549.51|0
1638960140000|2021-12-08 10:42:20|6550.5|6550.5|6553.59|6553.59|6553.59|6553.59|6550.5|6550.5|0
1638960150000|2021-12-08 10:42:30|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1638960170000|2021-12-08 10:42:50|6549.99|6549.99|6547.83|6547.83|6549.99|6549.99|6546.27|6546.27|0
1638960180000|2021-12-08 10:43:00|6549.47|6549.47|6547.6|6547.6|6550.29|6550.29|6547.6|6547.6|0
1638960190000|2021-12-08 10:43:10|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6544.7|6544.7|0
1638960200000|2021-12-08 10:43:20|6546.9|6546.9|6546.02|6546.02|6546.9|6546.9|6546.02|6546.02|0
1638960210000|2021-12-08 10:43:30|6545.58|6545.58|6547.22|6547.22|6547.22|6547.22|6545.58|6545.58|0
1638960220000|2021-12-08 10:43:40|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|6548.1|0
1638960230000|2021-12-08 10:43:50|6548.54|6548.54|6547.28|6547.28|6548.54|6548.54|6547.28|6547.28|0
1638960240000|2021-12-08 10:44:00|6546.84|6546.84|6548.16|6548.16|6548.16|6548.16|6546.84|6546.84|0
1638960270000|2021-12-08 10:44:30|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|0
1638960280000|2021-12-08 10:44:40|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1638960290000|2021-12-08 10:44:50|6549.05|6549.05|6548.61|6548.61|6549.05|6549.05|6548.61|6548.61|0
1638960310000|2021-12-08 10:45:10|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1638960320000|2021-12-08 10:45:20|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|6548.98|0
1638960330000|2021-12-08 10:45:30|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1638960350000|2021-12-08 10:45:50|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1638960360000|2021-12-08 10:46:00|6547.15|6547.15|6545.57|6545.57|6548.03|6548.03|6545.57|6545.57|0
1638960380000|2021-12-08 10:46:20|6545.13|6545.13|6543.79|6543.79|6545.13|6545.13|6543.79|6543.79|0
1638960400000|2021-12-08 10:46:40|6543.34|6543.34|6543.1|6543.1|6543.34|6543.34|6543.1|6543.1|0
1638960420000|2021-12-08 10:47:00|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|0
1638960450000|2021-12-08 10:47:30|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1638960470000|2021-12-08 10:47:50|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1638960500000|2021-12-08 10:48:20|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|0
1638960510000|2021-12-08 10:48:30|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|0
1638960520000|2021-12-08 10:48:40|6535.79|6535.79|6537.43|6537.43|6537.43|6537.43|6535.79|6535.79|0
1638960540000|2021-12-08 10:49:00|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6534.97|6534.97|0
1638960550000|2021-12-08 10:49:10|6535.34|6535.34|6536.16|6536.16|6536.16|6536.16|6535.34|6535.34|0
1638960580000|2021-12-08 10:49:40|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1638960590000|2021-12-08 10:49:50|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|0
1638960600000|2021-12-08 10:50:00|6532.89|6532.89|6529.54|6529.54|6532.89|6532.89|6528.72|6528.72|0
1638960610000|2021-12-08 10:50:10|6529.05|6529.05|6530.82|6530.82|6530.82|6530.82|6529.05|6529.05|0
1638960660000|2021-12-08 10:51:00|6529.83|6529.83|6529.5|6529.5|6530.32|6530.32|6529.5|6529.5|0
1638960690000|2021-12-08 10:51:30|6530|6530|6530.82|6530.82|6530.82|6530.82|6530|6530|0
1638960700000|2021-12-08 10:51:40|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|0
1638960710000|2021-12-08 10:51:50|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1638960750000|2021-12-08 10:52:30|6526.46|6526.46|6525.33|6525.33|6526.46|6526.46|6525.33|6525.33|0
1638960790000|2021-12-08 10:53:10|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|6523.56|0
1638960830000|2021-12-08 10:53:50|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|0
1638960840000|2021-12-08 10:54:00|6524.55|6524.55|6522.09|6522.09|6524.55|6524.55|6521.27|6521.27|0
1638960850000|2021-12-08 10:54:10|6523.86|6523.86|6525.18|6525.18|6525.62|6525.62|6523.86|6523.86|0
1638960860000|2021-12-08 10:54:20|6525.68|6525.68|6526.56|6526.56|6526.56|6526.56|6525.68|6525.68|0
1638960880000|2021-12-08 10:54:40|6527.44|6527.44|6522.9|6522.9|6527.44|6527.44|6522.9|6522.9|0
1638960890000|2021-12-08 10:54:50|6522.46|6522.46|6522.9|6522.9|6522.9|6522.9|6522.46|6522.46|0
1638960900000|2021-12-08 10:55:00|6523.72|6523.72|6522.84|6522.84|6523.72|6523.72|6522.84|6522.84|0
1638960910000|2021-12-08 10:55:10|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|0
1638960930000|2021-12-08 10:55:30|6523.28|6523.28|6524.92|6524.92|6524.92|6524.92|6523.28|6523.28|0
1638960940000|2021-12-08 10:55:40|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|6525.17|0
1638960960000|2021-12-08 10:56:00|6525.99|6525.99|6521.13|6521.13|6525.99|6525.99|6521.13|6521.13|0
1638961010000|2021-12-08 10:56:50|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1638961020000|2021-12-08 10:57:00|6521.24|6521.24|6521.74|6521.74|6521.74|6521.74|6521.24|6521.24|0
1638961030000|2021-12-08 10:57:10|6522.18|6522.18|6526.4|6526.4|6526.4|6526.4|6522.18|6522.18|0
1638961050000|2021-12-08 10:57:30|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|6526.84|0
1638961070000|2021-12-08 10:57:50|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1638961080000|2021-12-08 10:58:00|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|0
1638961120000|2021-12-08 10:58:40|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1638961130000|2021-12-08 10:58:50|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1638961140000|2021-12-08 10:59:00|6527.99|6527.99|6528.23|6528.23|6528.23|6528.23|6527.99|6527.99|0
1638961150000|2021-12-08 10:59:10|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1638961160000|2021-12-08 10:59:20|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|0
1638961170000|2021-12-08 10:59:30|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1638961180000|2021-12-08 10:59:40|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|0
1638961190000|2021-12-08 10:59:50|6529.95|6529.95|6532.44|6532.44|6532.44|6532.44|6529.56|6529.56|0
1638961200000|2021-12-08 11:00:00|6533.32|6533.32|6532.88|6532.88|6533.32|6533.32|6532.88|6532.88|0
1638961210000|2021-12-08 11:00:10|6533.13|6533.13|6534.89|6534.89|6534.89|6534.89|6533.13|6533.13|0
1638961250000|2021-12-08 11:00:50|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1638961260000|2021-12-08 11:01:00|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|0
1638961280000|2021-12-08 11:01:20|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|0
1638961320000|2021-12-08 11:02:00|6539.49|6539.49|6540.3|6540.3|6540.3|6540.3|6539.49|6539.49|0
1638961350000|2021-12-08 11:02:30|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1638961380000|2021-12-08 11:03:00|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1638961390000|2021-12-08 11:03:10|6539.49|6539.49|6538.67|6538.67|6539.49|6539.49|6538.67|6538.67|0
1638961410000|2021-12-08 11:03:30|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|0
1638961440000|2021-12-08 11:04:00|6538.22|6538.22|6539.11|6539.11|6539.11|6539.11|6538.22|6538.22|0
1638961500000|2021-12-08 11:05:00|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1638961530000|2021-12-08 11:05:30|6535.58|6535.58|6534.76|6534.76|6535.58|6535.58|6534.76|6534.76|0
1638961540000|2021-12-08 11:05:40|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|6536.24|0
1638961590000|2021-12-08 11:06:30|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|0
1638961610000|2021-12-08 11:06:50|6537.44|6537.44|6537|6537|6537.44|6537.44|6537|6537|0
1638961620000|2021-12-08 11:07:00|6536.01|6536.01|6535.57|6535.57|6536.01|6536.01|6535.57|6535.57|0
1638961630000|2021-12-08 11:07:10|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|0
1638961670000|2021-12-08 11:07:50|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1638961690000|2021-12-08 11:08:10|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|0
1638961760000|2021-12-08 11:09:20|6530.91|6530.91|6531.41|6531.41|6531.41|6531.41|6530.91|6530.91|0
1638961780000|2021-12-08 11:09:40|6535.51|6535.51|6536.25|6536.25|6536.25|6536.25|6535.51|6535.51|0
1638961820000|2021-12-08 11:10:20|6535.75|6535.75|6536.2|6536.2|6536.2|6536.2|6535.75|6535.75|0
1638961840000|2021-12-08 11:10:40|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1638961870000|2021-12-08 11:11:10|6539.1|6539.1|6541.55|6541.55|6541.55|6541.55|6539.1|6539.1|0
1638961930000|2021-12-08 11:12:10|6543.32|6543.32|6542.44|6542.44|6543.32|6543.32|6542.44|6542.44|0
1638961940000|2021-12-08 11:12:20|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|0
1638961950000|2021-12-08 11:12:30|6541.29|6541.29|6540.47|6540.47|6541.29|6541.29|6540.47|6540.47|0
1638961990000|2021-12-08 11:13:10|6543.12|6543.12|6545.58|6545.58|6547.22|6547.22|6543.12|6543.12|0
1638962030000|2021-12-08 11:13:50|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1638962060000|2021-12-08 11:14:20|6545.58|6545.58|6545.14|6545.14|6545.58|6545.58|6545.14|6545.14|0
1638962090000|2021-12-08 11:14:50|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1638962120000|2021-12-08 11:15:20|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1638962130000|2021-12-08 11:15:30|6541.04|6541.04|6540.22|6540.22|6541.04|6541.04|6540.22|6540.22|0
1638962140000|2021-12-08 11:15:40|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|0
1638962160000|2021-12-08 11:16:00|6539.08|6539.08|6540.01|6540.01|6540.01|6540.01|6539.08|6539.08|0
1638962230000|2021-12-08 11:17:10|6539.13|6539.13|6539.51|6539.51|6539.51|6539.51|6538.69|6538.69|0
1638962280000|2021-12-08 11:18:00|6540|6540|6541.31|6541.31|6541.31|6541.31|6540|6540|0
1638962300000|2021-12-08 11:18:20|6539.67|6539.67|6537.97|6537.97|6539.67|6539.67|6537.97|6537.97|0
1638962340000|2021-12-08 11:19:00|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1638962350000|2021-12-08 11:19:10|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1638962370000|2021-12-08 11:19:30|6537.58|6537.58|6538.84|6538.84|6538.84|6538.84|6537.58|6537.58|0
1638962390000|2021-12-08 11:19:50|6540.61|6540.61|6538.84|6538.84|6540.61|6540.61|6538.84|6538.84|0
1638962440000|2021-12-08 11:20:40|6539.28|6539.28|6539.73|6539.73|6539.73|6539.73|6539.28|6539.28|0
1638962450000|2021-12-08 11:20:50|6538.74|6538.74|6539.23|6539.23|6539.23|6539.23|6538.74|6538.74|0
1638962460000|2021-12-08 11:21:00|6538.79|6538.79|6536.89|6536.89|6538.79|6538.79|6536.14|6536.14|0
1638962500000|2021-12-08 11:21:40|6536.39|6536.39|6537.65|6537.65|6537.65|6537.65|6536.39|6536.39|0
1638962510000|2021-12-08 11:21:50|6537.21|6537.21|6535.89|6535.89|6537.21|6537.21|6535.89|6535.89|0
1638962520000|2021-12-08 11:22:00|6536.33|6536.33|6537.26|6537.26|6537.26|6537.26|6536.33|6536.33|0
1638962530000|2021-12-08 11:22:10|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1638962550000|2021-12-08 11:22:30|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|6537.33|0
1638962640000|2021-12-08 11:24:00|6540.61|6540.61|6540.03|6540.03|6540.61|6540.61|6539.79|6539.79|0
1638962650000|2021-12-08 11:24:10|6540.28|6540.28|6540.78|6540.78|6540.78|6540.78|6540.28|6540.28|0
1638962670000|2021-12-08 11:24:30|6541.6|6541.6|6543.61|6543.61|6543.61|6543.61|6541.15|6541.15|0
1638962680000|2021-12-08 11:24:40|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|0
1638962690000|2021-12-08 11:24:50|6547.71|6547.71|6543.61|6543.61|6547.71|6547.71|6543.61|6543.61|0
1638962720000|2021-12-08 11:25:20|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1638962740000|2021-12-08 11:25:40|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|0
1638962750000|2021-12-08 11:25:50|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1638962790000|2021-12-08 11:26:30|6546.24|6546.24|6544.92|6544.92|6546.24|6546.24|6544.92|6544.92|0
1638962810000|2021-12-08 11:26:50|6543.59|6543.59|6544.03|6544.03|6544.03|6544.03|6543.59|6543.59|0
1638962830000|2021-12-08 11:27:10|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1638962870000|2021-12-08 11:27:50|6543.28|6543.28|6544.1|6544.1|6544.1|6544.1|6543.28|6543.28|0
1638962890000|2021-12-08 11:28:10|6543.85|6543.85|6543.1|6543.1|6543.85|6543.85|6543.1|6543.1|0
1638962900000|2021-12-08 11:28:20|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|0
1638962920000|2021-12-08 11:28:40|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1638962940000|2021-12-08 11:29:00|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1638962950000|2021-12-08 11:29:10|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|0
1638963040000|2021-12-08 11:30:40|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|0
1638963070000|2021-12-08 11:31:10|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1638963120000|2021-12-08 11:32:00|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1638963150000|2021-12-08 11:32:30|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1638963240000|2021-12-08 11:34:00|6538.13|6538.13|6537.31|6537.31|6538.13|6538.13|6537.31|6537.31|0
1638963280000|2021-12-08 11:34:40|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1638963300000|2021-12-08 11:35:00|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1638963310000|2021-12-08 11:35:10|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1638963330000|2021-12-08 11:35:30|6535.67|6535.67|6534.78|6534.78|6535.67|6535.67|6534.78|6534.78|0
1638963350000|2021-12-08 11:35:50|6534.54|6534.54|6534.04|6534.04|6534.54|6534.54|6534.04|6534.04|0
1638963400000|2021-12-08 11:36:40|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1638963510000|2021-12-08 11:38:30|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1638963530000|2021-12-08 11:38:50|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1638963580000|2021-12-08 11:39:40|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1638963620000|2021-12-08 11:40:20|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|0
1638963640000|2021-12-08 11:40:40|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1638963650000|2021-12-08 11:40:50|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1638963720000|2021-12-08 11:42:00|6537.55|6537.55|6540.22|6540.22|6540.22|6540.22|6536.94|6536.94|0
1638963730000|2021-12-08 11:42:10|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|0
1638963760000|2021-12-08 11:42:40|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|0
1638963830000|2021-12-08 11:43:50|6537.32|6537.32|6536.5|6536.5|6537.32|6537.32|6536.5|6536.5|0
1638963840000|2021-12-08 11:44:00|6535.62|6535.62|6534.74|6534.74|6535.62|6535.62|6534.74|6534.74|0
1638963850000|2021-12-08 11:44:10|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|0
1638963900000|2021-12-08 11:45:00|6536|6536|6534.13|6534.13|6536|6536|6534.13|6534.13|0
1638963930000|2021-12-08 11:45:30|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|0
1638963940000|2021-12-08 11:45:40|6533.24|6533.24|6534.5|6534.5|6534.5|6534.5|6531.6|6531.6|0
1638963950000|2021-12-08 11:45:50|6534.06|6534.06|6535.7|6535.7|6535.7|6535.7|6533.24|6533.24|0
1638963960000|2021-12-08 11:46:00|6536.14|6536.14|6541.06|6541.06|6541.06|6541.06|6536.14|6536.14|0
1638963970000|2021-12-08 11:46:10|6545.85|6545.85|6543.77|6543.77|6545.85|6545.85|6543.77|6543.77|0
1638963980000|2021-12-08 11:46:20|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1638963990000|2021-12-08 11:46:30|6546.86|6546.86|6547.19|6547.19|6547.68|6547.68|6546.86|6546.86|0
1638964000000|2021-12-08 11:46:40|6545.55|6545.55|6546.37|6546.37|6548.83|6548.83|6545.55|6545.55|0
1638964010000|2021-12-08 11:46:50|6548.01|6548.01|6547.57|6547.57|6548.01|6548.01|6547.57|6547.57|0
1638964020000|2021-12-08 11:47:00|6548.06|6548.06|6550.58|6550.58|6550.58|6550.58|6548.06|6548.06|0
1638964030000|2021-12-08 11:47:10|6552.22|6552.22|6558.78|6558.78|6558.78|6558.78|6552.22|6552.22|0
1638964040000|2021-12-08 11:47:20|6560.42|6560.42|6561.36|6561.36|6561.36|6561.36|6560.42|6560.42|0
1638964050000|2021-12-08 11:47:30|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6561.93|6561.93|0
1638964060000|2021-12-08 11:47:40|6562.42|6562.42|6567.59|6567.59|6567.59|6567.59|6562.42|6562.42|0
1638964070000|2021-12-08 11:47:50|6568.47|6568.47|6569.41|6569.41|6569.41|6569.41|6568.47|6568.47|0
1638964080000|2021-12-08 11:48:00|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|0
1638964090000|2021-12-08 11:48:10|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1638964110000|2021-12-08 11:48:30|6571.81|6571.81|6573.05|6573.05|6573.05|6573.05|6571.81|6571.81|0
1638964130000|2021-12-08 11:48:50|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1638964140000|2021-12-08 11:49:00|6582.51|6582.51|6583.33|6583.33|6583.33|6583.33|6582.51|6582.51|0
1638964160000|2021-12-08 11:49:20|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1638964170000|2021-12-08 11:49:30|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1638964180000|2021-12-08 11:49:40|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1638964190000|2021-12-08 11:49:50|6585.79|6585.79|6586.28|6586.28|6586.28|6586.28|6585.79|6585.79|0
1638964200000|2021-12-08 11:50:00|6585.79|6585.79|6587.81|6587.81|6587.81|6587.81|6585.35|6585.35|0
1638964210000|2021-12-08 11:50:10|6589.45|6589.45|6590.66|6590.66|6590.66|6590.66|6588.95|6588.95|0
1638964220000|2021-12-08 11:50:20|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1638964250000|2021-12-08 11:50:50|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1638964260000|2021-12-08 11:51:00|6585.49|6585.49|6586.56|6586.56|6586.56|6586.56|6585.49|6585.49|0
1638964270000|2021-12-08 11:51:10|6584.1|6584.1|6580|6580|6584.1|6584.1|6580|6580|0
1638964280000|2021-12-08 11:51:20|6580.67|6580.67|6578.21|6578.21|6580.67|6580.67|6578.21|6578.21|0
1638964300000|2021-12-08 11:51:40|6574.93|6574.93|6574.11|6574.11|6574.93|6574.93|6574.11|6574.11|0
1638964330000|2021-12-08 11:52:10|6573.29|6573.29|6572.48|6572.48|6573.29|6573.29|6571.66|6571.66|0
1638964370000|2021-12-08 11:52:50|6574.93|6574.93|6571.66|6571.66|6574.93|6574.93|6571.66|6571.66|0
1638964380000|2021-12-08 11:53:00|6570.84|6570.84|6570.02|6570.02|6570.84|6570.84|6570.02|6570.02|0
1638964410000|2021-12-08 11:53:30|6566.74|6566.74|6566.41|6566.41|6566.74|6566.74|6565.92|6565.92|0
1638964420000|2021-12-08 11:53:40|6565.97|6565.97|6566.79|6566.79|6566.79|6566.79|6565.97|6565.97|0
1638964430000|2021-12-08 11:53:50|6565.97|6565.97|6564.66|6564.66|6565.97|6565.97|6564.33|6564.33|0
1638964440000|2021-12-08 11:54:00|6565.26|6565.26|6565.26|6565.26|6566.08|6566.08|6565.26|6565.26|0
1638964450000|2021-12-08 11:54:10|6565.87|6565.87|6571.14|6571.14|6571.14|6571.14|6565.87|6565.87|0
1638964480000|2021-12-08 11:54:40|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1638964490000|2021-12-08 11:54:50|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1638964500000|2021-12-08 11:55:00|6576.88|6576.88|6577.97|6577.97|6578.52|6578.52|6576.88|6576.88|0
1638964520000|2021-12-08 11:55:20|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.05|6573.05|0
1638964530000|2021-12-08 11:55:30|6575.51|6575.51|6571.84|6571.84|6575.51|6575.51|6571.84|6571.84|0
1638964550000|2021-12-08 11:55:50|6572.66|6572.66|6571.84|6571.84|6574.3|6574.3|6571.84|6571.84|0
1638964560000|2021-12-08 11:56:00|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6571.02|6571.02|0
1638964570000|2021-12-08 11:56:10|6575.94|6575.94|6584.14|6584.14|6584.14|6584.14|6575.94|6575.94|0
1638964580000|2021-12-08 11:56:20|6587.42|6587.42|6584.14|6584.14|6588.23|6588.23|6584.14|6584.14|0
1638964590000|2021-12-08 11:56:30|6584.38|6584.38|6584.14|6584.14|6584.63|6584.63|6584.14|6584.14|0
1638964600000|2021-12-08 11:56:40|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1638964610000|2021-12-08 11:56:50|6588.02|6588.02|6589.66|6589.66|6589.66|6589.66|6588.02|6588.02|0
1638964620000|2021-12-08 11:57:00|6591.3|6591.3|6590.48|6590.48|6591.3|6591.3|6590.48|6590.48|0
1638964650000|2021-12-08 11:57:30|6589.66|6589.66|6588.02|6588.02|6589.66|6589.66|6587.2|6587.2|0
1638964660000|2021-12-08 11:57:40|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1638964680000|2021-12-08 11:58:00|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1638964690000|2021-12-08 11:58:10|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1638964700000|2021-12-08 11:58:20|6584.55|6584.55|6584.06|6584.06|6584.55|6584.55|6583.61|6583.61|0
1638964730000|2021-12-08 11:58:50|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|0
1638964740000|2021-12-08 11:59:00|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1638964760000|2021-12-08 11:59:20|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1638964790000|2021-12-08 11:59:50|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|0
1638964800000|2021-12-08 12:00:00|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|0
1638964810000|2021-12-08 12:00:10|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1638964820000|2021-12-08 12:00:20|6577.05|6577.05|6578.68|6578.68|6578.68|6578.68|6577.05|6577.05|0
1638964840000|2021-12-08 12:00:40|6577.86|6577.86|6578.8|6578.8|6578.8|6578.8|6577.86|6577.86|0
1638964870000|2021-12-08 12:01:10|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1638964880000|2021-12-08 12:01:20|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1638964890000|2021-12-08 12:01:30|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1638964900000|2021-12-08 12:01:40|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1638964920000|2021-12-08 12:02:00|6582.96|6582.96|6583.21|6583.21|6583.21|6583.21|6582.96|6582.96|0
1638964930000|2021-12-08 12:02:10|6578.29|6578.29|6577.47|6577.47|6578.29|6578.29|6577.47|6577.47|0
1638964940000|2021-12-08 12:02:20|6578.29|6578.29|6577.69|6577.69|6578.29|6578.29|6577.69|6577.69|0
1638964970000|2021-12-08 12:02:50|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|6578.5|0
1638964980000|2021-12-08 12:03:00|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1638965000000|2021-12-08 12:03:20|6578.39|6578.39|6577.57|6577.57|6578.39|6578.39|6577.57|6577.57|0
1638965030000|2021-12-08 12:03:50|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|0
1638965040000|2021-12-08 12:04:00|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1638965060000|2021-12-08 12:04:20|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|0
1638965070000|2021-12-08 12:04:30|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1638965090000|2021-12-08 12:04:50|6583.23|6583.23|6581.59|6581.59|6583.23|6583.23|6581.59|6581.59|0
1638965100000|2021-12-08 12:05:00|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|0
1638965120000|2021-12-08 12:05:20|6580.33|6580.33|6579.64|6579.64|6580.33|6580.33|6579.64|6579.64|0
1638965130000|2021-12-08 12:05:30|6579.2|6579.2|6577.56|6577.56|6579.2|6579.2|6577.56|6577.56|0
1638965210000|2021-12-08 12:06:50|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1638965230000|2021-12-08 12:07:10|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|6578.93|0
1638965250000|2021-12-08 12:07:30|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1638965260000|2021-12-08 12:07:40|6575.65|6575.65|6573.19|6573.19|6575.65|6575.65|6573.19|6573.19|0
1638965280000|2021-12-08 12:08:00|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1638965290000|2021-12-08 12:08:10|6571.55|6571.55|6571.99|6571.99|6571.99|6571.99|6571.55|6571.55|0
1638965300000|2021-12-08 12:08:20|6572.48|6572.48|6571.66|6571.66|6572.48|6572.48|6571.66|6571.66|0
1638965310000|2021-12-08 12:08:30|6570.85|6570.85|6570.4|6570.4|6570.85|6570.85|6570.4|6570.4|0
1638965320000|2021-12-08 12:08:40|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1638965340000|2021-12-08 12:09:00|6572.86|6572.86|6574.72|6574.72|6574.72|6574.72|6572.26|6572.26|0
1638965350000|2021-12-08 12:09:10|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1638965360000|2021-12-08 12:09:20|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1638965370000|2021-12-08 12:09:30|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1638965380000|2021-12-08 12:09:40|6572.84|6572.84|6571.57|6571.57|6572.84|6572.84|6571.57|6571.57|0
1638965390000|2021-12-08 12:09:50|6569.93|6569.93|6568.82|6568.82|6569.93|6569.93|6568.82|6568.82|0
1638965400000|2021-12-08 12:10:00|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1638965410000|2021-12-08 12:10:10|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|0
1638965440000|2021-12-08 12:10:40|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|0
1638965460000|2021-12-08 12:11:00|6569.15|6569.15|6568.33|6568.33|6569.15|6569.15|6568.33|6568.33|0
1638965470000|2021-12-08 12:11:10|6567.83|6567.83|6566.19|6566.19|6567.83|6567.83|6566.19|6566.19|0
1638965480000|2021-12-08 12:11:20|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1638965490000|2021-12-08 12:11:30|6569.64|6569.64|6570.31|6570.31|6570.31|6570.31|6569.64|6569.64|0
1638965500000|2021-12-08 12:11:40|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1638965510000|2021-12-08 12:11:50|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1638965540000|2021-12-08 12:12:20|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|6570.95|0
1638965560000|2021-12-08 12:12:40|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1638965570000|2021-12-08 12:12:50|6568.82|6568.82|6566.93|6566.93|6568.82|6568.82|6566.93|6566.93|0
1638965580000|2021-12-08 12:13:00|6566.49|6566.49|6566.24|6566.24|6566.49|6566.49|6566.24|6566.24|0
1638965590000|2021-12-08 12:13:10|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1638965600000|2021-12-08 12:13:20|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|0
1638965630000|2021-12-08 12:13:50|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1638965640000|2021-12-08 12:14:00|6566.74|6566.74|6567.56|6567.56|6568.38|6568.38|6565.92|6565.92|0
1638965650000|2021-12-08 12:14:10|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6566.82|6566.82|0
1638965720000|2021-12-08 12:15:20|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1638965750000|2021-12-08 12:15:50|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1638965760000|2021-12-08 12:16:00|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1638965770000|2021-12-08 12:16:10|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1638965780000|2021-12-08 12:16:20|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|0
1638965790000|2021-12-08 12:16:30|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1638965800000|2021-12-08 12:16:40|6567.46|6567.46|6566.71|6566.71|6567.46|6567.46|6566.71|6566.71|0
1638965820000|2021-12-08 12:17:00|6567.7|6567.7|6567.95|6567.95|6567.95|6567.95|6567.7|6567.7|0
1638965830000|2021-12-08 12:17:10|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1638965860000|2021-12-08 12:17:40|6568.94|6568.94|6569.76|6569.76|6569.76|6569.76|6568.94|6568.94|0
1638965880000|2021-12-08 12:18:00|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1638965920000|2021-12-08 12:18:40|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|6571.25|0
1638965940000|2021-12-08 12:19:00|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|0
1638965950000|2021-12-08 12:19:10|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|6567.48|0
1638965970000|2021-12-08 12:19:30|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1638965980000|2021-12-08 12:19:40|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|0
1638966000000|2021-12-08 12:20:00|6566.89|6566.89|6567.56|6567.56|6567.56|6567.56|6566.89|6566.89|0
1638966060000|2021-12-08 12:21:00|6568.38|6568.38|6566.74|6566.74|6568.38|6568.38|6566.74|6566.74|0
1638966070000|2021-12-08 12:21:10|6567.18|6567.18|6566.74|6566.74|6567.18|6567.18|6566.74|6566.74|0
1638966090000|2021-12-08 12:21:30|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1638966120000|2021-12-08 12:22:00|6567.48|6567.48|6567.97|6567.97|6567.97|6567.97|6567.48|6567.48|0
1638966130000|2021-12-08 12:22:10|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1638966140000|2021-12-08 12:22:20|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1638966150000|2021-12-08 12:22:30|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.32|6567.32|0
1638966180000|2021-12-08 12:23:00|6567.27|6567.27|6567.76|6567.76|6568.25|6568.25|6567.27|6567.27|0
1638966200000|2021-12-08 12:23:20|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1638966240000|2021-12-08 12:24:00|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1638966270000|2021-12-08 12:24:30|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|0
1638966280000|2021-12-08 12:24:40|6566.79|6566.79|6565.97|6565.97|6566.79|6566.79|6565.97|6565.97|0
1638966310000|2021-12-08 12:25:10|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|0
1638966390000|2021-12-08 12:26:30|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1638966400000|2021-12-08 12:26:40|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|0
1638966430000|2021-12-08 12:27:10|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|0
1638966440000|2021-12-08 12:27:20|6569.63|6569.63|6570.51|6570.51|6570.51|6570.51|6569.63|6569.63|0
1638966460000|2021-12-08 12:27:40|6570.02|6570.02|6569.58|6569.58|6570.02|6570.02|6569.58|6569.58|0
1638966500000|2021-12-08 12:28:20|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1638966560000|2021-12-08 12:29:20|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|0
1638966600000|2021-12-08 12:30:00|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|0
1638966610000|2021-12-08 12:30:10|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1638966620000|2021-12-08 12:30:20|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1638966640000|2021-12-08 12:30:40|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1638966680000|2021-12-08 12:31:20|6571.84|6571.84|6572.28|6572.28|6572.28|6572.28|6571.84|6571.84|0
1638966700000|2021-12-08 12:31:40|6571.79|6571.79|6570.45|6570.45|6571.79|6571.79|6570.45|6570.45|0
1638966730000|2021-12-08 12:32:10|6570.69|6570.69|6571.13|6571.13|6571.13|6571.13|6570.69|6570.69|0
1638966750000|2021-12-08 12:32:30|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1638966830000|2021-12-08 12:33:50|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1638966910000|2021-12-08 12:35:10|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1638966930000|2021-12-08 12:35:30|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1638966970000|2021-12-08 12:36:10|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1638967080000|2021-12-08 12:38:00|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1638967110000|2021-12-08 12:38:30|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|6568.69|0
1638967230000|2021-12-08 12:40:30|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1638967240000|2021-12-08 12:40:40|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|6571.97|0
1638967390000|2021-12-08 12:43:10|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1638967420000|2021-12-08 12:43:40|6571|6571|6570.18|6570.18|6571|6571|6570.18|6570.18|0
1638967430000|2021-12-08 12:43:50|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1638967470000|2021-12-08 12:44:30|6569.07|6569.07|6568.4|6568.4|6569.07|6569.07|6568.4|6568.4|0
1638967500000|2021-12-08 12:45:00|6568.65|6568.65|6569.14|6569.14|6569.14|6569.14|6568.65|6568.65|0
1638967510000|2021-12-08 12:45:10|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1638967520000|2021-12-08 12:45:20|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|0
1638967540000|2021-12-08 12:45:40|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|0
1638967570000|2021-12-08 12:46:10|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1638967620000|2021-12-08 12:47:00|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1638967650000|2021-12-08 12:47:30|6572.01|6572.01|6572.89|6572.89|6572.89|6572.89|6572.01|6572.01|0
1638967660000|2021-12-08 12:47:40|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|0
1638967710000|2021-12-08 12:48:30|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|0
1638967730000|2021-12-08 12:48:50|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|0
1638967770000|2021-12-08 12:49:30|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|0
1638967850000|2021-12-08 12:50:50|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|0
1638967920000|2021-12-08 12:52:00|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|0
1638968000000|2021-12-08 12:53:20|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|0
1638968090000|2021-12-08 12:54:50|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|0
1638968130000|2021-12-08 12:55:30|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1638968190000|2021-12-08 12:56:30|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1638968220000|2021-12-08 12:57:00|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1638968230000|2021-12-08 12:57:10|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1638968300000|2021-12-08 12:58:20|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1638968330000|2021-12-08 12:58:50|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|6577.21|0
1638968340000|2021-12-08 12:59:00|6577.45|6577.45|6578.27|6578.27|6578.27|6578.27|6577.45|6577.45|0
1638968370000|2021-12-08 12:59:30|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|0
1638968400000|2021-12-08 13:00:00|6576.78|6576.78|6576.53|6576.53|6576.78|6576.78|6576.53|6576.53|0
1638968440000|2021-12-08 13:00:40|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1638968580000|2021-12-08 13:03:00|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1638968590000|2021-12-08 13:03:10|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1638968720000|2021-12-08 13:05:20|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1638968730000|2021-12-08 13:05:30|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|6574.77|0
1638968740000|2021-12-08 13:05:40|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1638968750000|2021-12-08 13:05:50|6572.69|6572.69|6571.05|6571.05|6572.69|6572.69|6571.05|6571.05|0
1638968760000|2021-12-08 13:06:00|6570.23|6570.23|6569.74|6569.74|6570.23|6570.23|6569.74|6569.74|0
1638968880000|2021-12-08 13:08:00|6570.18|6570.18|6569.74|6569.74|6570.18|6570.18|6569.74|6569.74|0
1638968900000|2021-12-08 13:08:20|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|6570.56|0
1638968930000|2021-12-08 13:08:50|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1638968940000|2021-12-08 13:09:00|6572.19|6572.19|6571.37|6571.37|6572.19|6572.19|6571.37|6571.37|0
1638968990000|2021-12-08 13:09:50|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|0
1638969000000|2021-12-08 13:10:00|6570.63|6570.63|6570.38|6570.38|6570.63|6570.63|6570.38|6570.38|0
1638969010000|2021-12-08 13:10:10|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1638969020000|2021-12-08 13:10:20|6567.93|6567.93|6567.11|6567.11|6567.93|6567.93|6567.11|6567.11|0
1638969040000|2021-12-08 13:10:40|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1638969060000|2021-12-08 13:11:00|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1638969070000|2021-12-08 13:11:10|6569.24|6569.24|6565.96|6565.96|6569.24|6569.24|6565.96|6565.96|0
1638969080000|2021-12-08 13:11:20|6566.21|6566.21|6566.46|6566.46|6566.46|6566.46|6566.21|6566.21|0
1638969090000|2021-12-08 13:11:30|6567.28|6567.28|6568.34|6568.34|6568.34|6568.34|6567.28|6567.28|0
1638969100000|2021-12-08 13:11:40|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1638969120000|2021-12-08 13:12:00|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1638969130000|2021-12-08 13:12:10|6566.64|6566.64|6566.64|6566.64|6567.08|6567.08|6566.64|6566.64|0
1638969140000|2021-12-08 13:12:20|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|0
1638969150000|2021-12-08 13:12:30|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1638969160000|2021-12-08 13:12:40|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|0
1638969180000|2021-12-08 13:13:00|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1638969190000|2021-12-08 13:13:10|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1638969200000|2021-12-08 13:13:20|6568.41|6568.41|6569.73|6569.73|6569.73|6569.73|6568.41|6568.41|0
1638969210000|2021-12-08 13:13:30|6573.01|6573.01|6576.35|6576.35|6576.35|6576.35|6573.01|6573.01|0
1638969220000|2021-12-08 13:13:40|6579.63|6579.63|6581.27|6581.27|6581.27|6581.27|6579.63|6579.63|0
1638969230000|2021-12-08 13:13:50|6581.71|6581.71|6579.13|6579.13|6581.71|6581.71|6579.13|6579.13|0
1638969240000|2021-12-08 13:14:00|6579.95|6579.95|6580.83|6580.83|6580.83|6580.83|6579.95|6579.95|0
1638969250000|2021-12-08 13:14:10|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1638969290000|2021-12-08 13:14:50|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1638969310000|2021-12-08 13:15:10|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1638969460000|2021-12-08 13:17:40|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1638969470000|2021-12-08 13:17:50|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1638969500000|2021-12-08 13:18:20|6583.73|6583.73|6584.23|6584.23|6584.72|6584.72|6583.73|6583.73|0
1638969520000|2021-12-08 13:18:40|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|0
1638969560000|2021-12-08 13:19:20|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1638969630000|2021-12-08 13:20:30|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1638969640000|2021-12-08 13:20:40|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1638969660000|2021-12-08 13:21:00|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1638969730000|2021-12-08 13:22:10|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|0
1638969800000|2021-12-08 13:23:20|6588.64|6588.64|6588.64|6588.64|6589.85|6589.85|6588.64|6588.64|0
1638969820000|2021-12-08 13:23:40|6587|6587|6587.44|6587.44|6587.44|6587.44|6587|6587|0
1638969880000|2021-12-08 13:24:40|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1638969890000|2021-12-08 13:24:50|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1638969910000|2021-12-08 13:25:10|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1638969940000|2021-12-08 13:25:40|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1638969950000|2021-12-08 13:25:50|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|6588.96|0
1638970000000|2021-12-08 13:26:40|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1638970010000|2021-12-08 13:26:50|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1638970030000|2021-12-08 13:27:10|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1638970060000|2021-12-08 13:27:40|6587.09|6587.09|6586.6|6586.6|6587.09|6587.09|6586.6|6586.6|0
1638970080000|2021-12-08 13:28:00|6585.99|6585.99|6581.89|6581.89|6585.99|6585.99|6581.89|6581.89|0
1638970110000|2021-12-08 13:28:30|6580.91|6580.91|6581.4|6581.4|6581.4|6581.4|6580.91|6580.91|0
1638970140000|2021-12-08 13:29:00|6580.96|6580.96|6580.14|6580.14|6580.96|6580.96|6580.14|6580.14|0
1638970160000|2021-12-08 13:29:20|6579.53|6579.53|6579.53|6579.53|6579.53|6579.53|6579.53|6579.53|0
1638970260000|2021-12-08 13:31:00|6579.97|6579.97|6578.99|6578.99|6579.97|6579.97|6578.99|6578.99|0
1638970330000|2021-12-08 13:32:10|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|0
1638970360000|2021-12-08 13:32:40|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1638970380000|2021-12-08 13:33:00|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1638970510000|2021-12-08 13:35:10|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|6581.95|0
1638970570000|2021-12-08 13:36:10|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1638970610000|2021-12-08 13:36:50|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1638970650000|2021-12-08 13:37:30|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1638970750000|2021-12-08 13:39:10|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1638970770000|2021-12-08 13:39:30|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1638970780000|2021-12-08 13:39:40|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1638970810000|2021-12-08 13:40:10|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1638970870000|2021-12-08 13:41:10|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|0
1638970990000|2021-12-08 13:43:10|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|0
1638971000000|2021-12-08 13:43:20|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1638971040000|2021-12-08 13:44:00|6583|6583|6583.44|6583.44|6583.44|6583.44|6583|6583|0
1638971070000|2021-12-08 13:44:30|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1638971100000|2021-12-08 13:45:00|6585.08|6585.08|6583.87|6583.87|6585.08|6585.08|6583.87|6583.87|0
1638971110000|2021-12-08 13:45:10|6583.05|6583.05|6582.23|6582.23|6583.05|6583.05|6582.23|6582.23|0
1638971210000|2021-12-08 13:46:50|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1638971230000|2021-12-08 13:47:10|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1638971260000|2021-12-08 13:47:40|6578.28|6578.28|6579.1|6579.1|6579.1|6579.1|6578.28|6578.28|0
1638971350000|2021-12-08 13:49:10|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1638971420000|2021-12-08 13:50:20|6579.02|6579.02|6580.66|6580.66|6580.66|6580.66|6579.02|6579.02|0
1638971490000|2021-12-08 13:51:30|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1638971610000|2021-12-08 13:53:30|6582.87|6582.87|6583.12|6583.12|6583.12|6583.12|6582.87|6582.87|0
1638971620000|2021-12-08 13:53:40|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1638971650000|2021-12-08 13:54:10|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1638971660000|2021-12-08 13:54:20|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1638971760000|2021-12-08 13:56:00|6581.98|6581.98|6582.8|6582.8|6582.8|6582.8|6581.98|6581.98|0
1638971780000|2021-12-08 13:56:20|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1638971870000|2021-12-08 13:57:50|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1638971930000|2021-12-08 13:58:50|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1638971940000|2021-12-08 13:59:00|6581.41|6581.41|6578.13|6578.13|6581.41|6581.41|6577.31|6577.31|0
1638971990000|2021-12-08 13:59:50|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|0
1638972000000|2021-12-08 14:00:00|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1638972010000|2021-12-08 14:00:10|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1638972030000|2021-12-08 14:00:30|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1638972050000|2021-12-08 14:00:50|6574.66|6574.66|6572.89|6572.89|6574.66|6574.66|6572.89|6572.89|0
1638972060000|2021-12-08 14:01:00|6573.39|6573.39|6574.71|6574.71|6574.71|6574.71|6573.39|6573.39|0
1638972070000|2021-12-08 14:01:10|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1638972110000|2021-12-08 14:01:50|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|6575.4|0
1638972120000|2021-12-08 14:02:00|6575.84|6575.84|6576.22|6576.22|6576.22|6576.22|6575.4|6575.4|0
1638972130000|2021-12-08 14:02:10|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|6576.47|0
1638972140000|2021-12-08 14:02:20|6576.96|6576.96|6576.14|6576.14|6576.96|6576.96|6576.14|6576.14|0
1638972160000|2021-12-08 14:02:40|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1638972220000|2021-12-08 14:03:40|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1638972240000|2021-12-08 14:04:00|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1638972260000|2021-12-08 14:04:20|6578.03|6578.03|6577.21|6577.21|6578.03|6578.03|6577.21|6577.21|0
1638972300000|2021-12-08 14:05:00|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1638972310000|2021-12-08 14:05:10|6576.71|6576.71|6575.83|6575.83|6576.71|6576.71|6575.83|6575.83|0
1638972330000|2021-12-08 14:05:30|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|0
1638972340000|2021-12-08 14:05:40|6575.33|6575.33|6575.08|6575.08|6575.33|6575.33|6575.08|6575.08|0
1638972350000|2021-12-08 14:05:50|6574.59|6574.59|6573.84|6573.84|6574.59|6574.59|6573.84|6573.84|0
1638972360000|2021-12-08 14:06:00|6572.2|6572.2|6569.74|6569.74|6572.2|6572.2|6569.74|6569.74|0
1638972410000|2021-12-08 14:06:50|6570.19|6570.19|6571.01|6571.01|6571.01|6571.01|6570.19|6570.19|0
1638972420000|2021-12-08 14:07:00|6569.37|6569.37|6571.01|6571.01|6571.01|6571.01|6569.37|6569.37|0
1638972430000|2021-12-08 14:07:10|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|0
1638972450000|2021-12-08 14:07:30|6571.01|6571.01|6569.16|6569.16|6571.01|6571.01|6569.16|6569.16|0
1638972460000|2021-12-08 14:07:40|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1638972480000|2021-12-08 14:08:00|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1638972510000|2021-12-08 14:08:30|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1638972550000|2021-12-08 14:09:10|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1638972560000|2021-12-08 14:09:20|6568.93|6568.93|6569.75|6569.75|6569.75|6569.75|6568.93|6568.93|0
1638972590000|2021-12-08 14:09:50|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1638972600000|2021-12-08 14:10:00|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1638972700000|2021-12-08 14:11:40|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1638972710000|2021-12-08 14:11:50|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|0
1638972720000|2021-12-08 14:12:00|6572.83|6572.83|6573.07|6573.07|6573.07|6573.07|6572.83|6572.83|0
1638972730000|2021-12-08 14:12:10|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1638972750000|2021-12-08 14:12:30|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1638972800000|2021-12-08 14:13:20|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1638972860000|2021-12-08 14:14:20|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1638972900000|2021-12-08 14:15:00|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1638972910000|2021-12-08 14:15:10|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1638972920000|2021-12-08 14:15:20|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1638972940000|2021-12-08 14:15:40|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|0
1638972960000|2021-12-08 14:16:00|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|0
1638973010000|2021-12-08 14:16:50|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1638973020000|2021-12-08 14:17:00|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1638973070000|2021-12-08 14:17:50|6574.93|6574.93|6575.75|6575.75|6575.75|6575.75|6574.93|6574.93|0
1638973140000|2021-12-08 14:19:00|6576.57|6576.57|6578.27|6578.27|6578.27|6578.27|6576.57|6576.57|0
1638973180000|2021-12-08 14:19:40|6577.78|6577.78|6576.03|6576.03|6577.78|6577.78|6576.03|6576.03|0
1638973220000|2021-12-08 14:20:20|6574.39|6574.39|6571.93|6571.93|6574.39|6574.39|6571.93|6571.93|0
1638973230000|2021-12-08 14:20:30|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|0
1638973240000|2021-12-08 14:20:40|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1638973260000|2021-12-08 14:21:00|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|0
1638973280000|2021-12-08 14:21:20|6569.9|6569.9|6573.18|6573.18|6573.18|6573.18|6569.9|6569.9|0
1638973310000|2021-12-08 14:21:50|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1638973320000|2021-12-08 14:22:00|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1638973340000|2021-12-08 14:22:20|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1638973370000|2021-12-08 14:22:50|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1638973400000|2021-12-08 14:23:20|6576.02|6576.02|6574.75|6574.75|6576.02|6576.02|6574.75|6574.75|0
1638973480000|2021-12-08 14:24:40|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1638973490000|2021-12-08 14:24:50|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1638973510000|2021-12-08 14:25:10|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|0
1638973520000|2021-12-08 14:25:20|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|0
1638973540000|2021-12-08 14:25:40|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|0
1638973560000|2021-12-08 14:26:00|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1638973580000|2021-12-08 14:26:20|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1638973590000|2021-12-08 14:26:30|6576|6576|6576|6576|6576|6576|6576|6576|0
1638973640000|2021-12-08 14:27:20|6574.36|6574.36|6572.72|6572.72|6574.36|6574.36|6572.72|6572.72|0
1638973680000|2021-12-08 14:28:00|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1638973770000|2021-12-08 14:29:30|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|0
1638973790000|2021-12-08 14:29:50|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1638973810000|2021-12-08 14:30:10|6572.91|6572.91|6573.73|6573.73|6573.73|6573.73|6572.91|6572.91|0
1638973830000|2021-12-08 14:30:30|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|0
1638973840000|2021-12-08 14:30:40|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1638973870000|2021-12-08 14:31:10|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|0
1638973970000|2021-12-08 14:32:50|6574.47|6574.47|6574.91|6574.91|6574.91|6574.91|6574.47|6574.47|0
1638973980000|2021-12-08 14:33:00|6575.4|6575.4|6575.85|6575.85|6575.85|6575.85|6575.4|6575.4|0
1638973990000|2021-12-08 14:33:10|6576.34|6576.34|6576.59|6576.59|6576.59|6576.59|6576.34|6576.34|0
1638974020000|2021-12-08 14:33:40|6577.58|6577.58|6575.61|6575.61|6577.58|6577.58|6575.12|6575.12|0
1638974030000|2021-12-08 14:33:50|6574.79|6574.79|6573.09|6573.09|6574.79|6574.79|6573.09|6573.09|0
1638974040000|2021-12-08 14:34:00|6572.1|6572.1|6571.28|6571.28|6572.1|6572.1|6571.28|6571.28|0
1638974050000|2021-12-08 14:34:10|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1638974060000|2021-12-08 14:34:20|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1638974090000|2021-12-08 14:34:50|6570.9|6570.9|6569.51|6569.51|6571.15|6571.15|6569.51|6569.51|0
1638974120000|2021-12-08 14:35:20|6570.33|6570.33|6570.27|6570.27|6571.15|6571.15|6570.27|6570.27|0
1638974130000|2021-12-08 14:35:30|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|0
1638974140000|2021-12-08 14:35:40|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1638974200000|2021-12-08 14:36:40|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1638974210000|2021-12-08 14:36:50|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1638974220000|2021-12-08 14:37:00|6568.88|6568.88|6568.06|6568.06|6568.88|6568.88|6568.06|6568.06|0
1638974280000|2021-12-08 14:38:00|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1638974290000|2021-12-08 14:38:10|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1638974310000|2021-12-08 14:38:30|6570.35|6570.35|6570.84|6570.84|6570.84|6570.84|6570.35|6570.35|0
1638974320000|2021-12-08 14:38:40|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1638974330000|2021-12-08 14:38:50|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|0
1638974360000|2021-12-08 14:39:20|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1638974370000|2021-12-08 14:39:30|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1638974410000|2021-12-08 14:40:10|6571.41|6571.41|6573.56|6573.56|6573.56|6573.56|6571.41|6571.41|0
1638974450000|2021-12-08 14:40:50|6576.02|6576.02|6576.84|6576.84|6576.84|6576.84|6576.02|6576.02|0
1638974510000|2021-12-08 14:41:50|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|0
1638974520000|2021-12-08 14:42:00|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1638974540000|2021-12-08 14:42:20|6582.25|6582.25|6583.07|6583.07|6583.07|6583.07|6582.25|6582.25|0
1638974560000|2021-12-08 14:42:40|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1638974590000|2021-12-08 14:43:10|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|0
1638974600000|2021-12-08 14:43:20|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1638974620000|2021-12-08 14:43:40|6584.15|6584.15|6582.95|6582.95|6584.59|6584.59|6582.95|6582.95|0
1638974630000|2021-12-08 14:43:50|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|6582.13|0
1638974680000|2021-12-08 14:44:40|6585.41|6585.41|6584.59|6584.59|6585.41|6585.41|6584.59|6584.59|0
1638974700000|2021-12-08 14:45:00|6583.71|6583.71|6584.97|6584.97|6584.97|6584.97|6583.71|6583.71|0
1638974730000|2021-12-08 14:45:30|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1638974740000|2021-12-08 14:45:40|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1638974820000|2021-12-08 14:47:00|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1638974830000|2021-12-08 14:47:10|6586.99|6586.99|6589.44|6589.44|6589.44|6589.44|6586.99|6586.99|0
1638974850000|2021-12-08 14:47:30|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1638974880000|2021-12-08 14:48:00|6589.07|6589.07|6589.89|6589.89|6589.89|6589.89|6589.07|6589.07|0
1638974900000|2021-12-08 14:48:20|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1638974950000|2021-12-08 14:49:10|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1638974960000|2021-12-08 14:49:20|6589.64|6589.64|6589.64|6589.64|6589.89|6589.89|6589.64|6589.64|0
1638974970000|2021-12-08 14:49:30|6589.39|6589.39|6588.82|6588.82|6589.64|6589.64|6588.82|6588.82|0
1638974980000|2021-12-08 14:49:40|6588|6588|6587.18|6587.18|6588|6588|6587.18|6587.18|0
1638975000000|2021-12-08 14:50:00|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1638975010000|2021-12-08 14:50:10|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|0
1638975060000|2021-12-08 14:51:00|6588.33|6588.33|6587.88|6587.88|6588.33|6588.33|6587.88|6587.88|0
1638975110000|2021-12-08 14:51:50|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1638975120000|2021-12-08 14:52:00|6587.39|6587.39|6587.14|6587.14|6587.39|6587.39|6587.14|6587.14|0
1638975130000|2021-12-08 14:52:10|6586.89|6586.89|6587.64|6587.64|6587.64|6587.64|6586.65|6586.65|0
1638975140000|2021-12-08 14:52:20|6588.46|6588.46|6589.42|6589.42|6590.34|6590.34|6588.46|6588.46|0
1638975150000|2021-12-08 14:52:30|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|0
1638975190000|2021-12-08 14:53:10|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1638975220000|2021-12-08 14:53:40|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|6593.45|0
1638975240000|2021-12-08 14:54:00|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1638975250000|2021-12-08 14:54:10|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|0
1638975270000|2021-12-08 14:54:30|6592.07|6592.07|6591.19|6591.19|6592.07|6592.07|6591.19|6591.19|0
1638975280000|2021-12-08 14:54:40|6590.2|6590.2|6589.71|6589.71|6590.2|6590.2|6589.71|6589.71|0
1638975290000|2021-12-08 14:54:50|6588.89|6588.89|6588.07|6588.07|6588.89|6588.89|6588.07|6588.07|0
1638975310000|2021-12-08 14:55:10|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1638975320000|2021-12-08 14:55:20|6589|6589|6589|6589|6589|6589|6589|6589|0
1638975330000|2021-12-08 14:55:30|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1638975380000|2021-12-08 14:56:20|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1638975400000|2021-12-08 14:56:40|6587.69|6587.69|6586.05|6586.05|6587.69|6587.69|6586.05|6586.05|0
1638975410000|2021-12-08 14:56:50|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1638975420000|2021-12-08 14:57:00|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1638975450000|2021-12-08 14:57:30|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1638975460000|2021-12-08 14:57:40|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|6585.54|0
1638975490000|2021-12-08 14:58:10|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1638975500000|2021-12-08 14:58:20|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1638975600000|2021-12-08 15:00:00|6585.04|6585.04|6583.83|6583.83|6585.04|6585.04|6583.83|6583.83|0
1638975610000|2021-12-08 15:00:10|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1638975630000|2021-12-08 15:00:30|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1638975660000|2021-12-08 15:01:00|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1638975670000|2021-12-08 15:01:10|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1638975680000|2021-12-08 15:01:20|6579.79|6579.79|6577.33|6577.33|6579.79|6579.79|6577.33|6577.33|0
1638975700000|2021-12-08 15:01:40|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|0
1638975730000|2021-12-08 15:02:10|6580.68|6580.68|6581.56|6581.56|6581.56|6581.56|6580.68|6580.68|0
1638975760000|2021-12-08 15:02:40|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1638975790000|2021-12-08 15:03:10|6582.87|6582.87|6582.38|6582.38|6582.87|6582.87|6582.38|6582.38|0
1638975820000|2021-12-08 15:03:40|6584.02|6584.02|6586.54|6586.54|6586.54|6586.54|6584.02|6584.02|0
1638975830000|2021-12-08 15:03:50|6586.98|6586.98|6590.38|6590.38|6590.38|6590.38|6586.98|6586.98|0
1638975880000|2021-12-08 15:04:40|6590.87|6590.87|6591.37|6591.37|6591.37|6591.37|6590.87|6590.87|0
1638975890000|2021-12-08 15:04:50|6591.61|6591.61|6595.73|6595.73|6595.73|6595.73|6591.61|6591.61|0
1638975930000|2021-12-08 15:05:30|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1638975940000|2021-12-08 15:05:40|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1638975990000|2021-12-08 15:06:30|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1638976010000|2021-12-08 15:06:50|6594.91|6594.91|6594.09|6594.09|6594.91|6594.91|6594.09|6594.09|0
1638976030000|2021-12-08 15:07:10|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1638976050000|2021-12-08 15:07:30|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1638976070000|2021-12-08 15:07:50|6594.53|6594.53|6592.07|6592.07|6594.53|6594.53|6592.07|6592.07|0
1638976080000|2021-12-08 15:08:00|6591.63|6591.63|6591.19|6591.19|6591.63|6591.63|6591.19|6591.19|0
1638976090000|2021-12-08 15:08:10|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|0
1638976100000|2021-12-08 15:08:20|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1638976130000|2021-12-08 15:08:50|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1638976160000|2021-12-08 15:09:20|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1638976170000|2021-12-08 15:09:30|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1638976180000|2021-12-08 15:09:40|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1638976200000|2021-12-08 15:10:00|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1638976230000|2021-12-08 15:10:30|6589.98|6589.98|6588.91|6588.91|6589.98|6589.98|6588.91|6588.91|0
1638976240000|2021-12-08 15:10:40|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1638976260000|2021-12-08 15:11:00|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1638976320000|2021-12-08 15:12:00|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1638976380000|2021-12-08 15:13:00|6592.06|6592.06|6592.55|6592.55|6592.55|6592.55|6592.06|6592.06|0
1638976390000|2021-12-08 15:13:10|6594.19|6594.19|6593.94|6593.94|6594.19|6594.19|6593.94|6593.94|0
1638976440000|2021-12-08 15:14:00|6593.13|6593.13|6591.49|6591.49|6593.13|6593.13|6591.49|6591.49|0
1638976450000|2021-12-08 15:14:10|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1638976490000|2021-12-08 15:14:50|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1638976510000|2021-12-08 15:15:10|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1638976520000|2021-12-08 15:15:20|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1638976530000|2021-12-08 15:15:30|6593.13|6593.13|6592.31|6592.31|6593.13|6593.13|6592.31|6592.31|0
1638976550000|2021-12-08 15:15:50|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1638976570000|2021-12-08 15:16:10|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6592.69|6592.69|0
1638976580000|2021-12-08 15:16:20|6593.58|6593.58|6593.33|6593.33|6593.58|6593.58|6593.33|6593.33|0
1638976610000|2021-12-08 15:16:50|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1638976620000|2021-12-08 15:17:00|6593.71|6593.71|6594.84|6594.84|6594.84|6594.84|6593.71|6593.71|0
1638976630000|2021-12-08 15:17:10|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1638976640000|2021-12-08 15:17:20|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|6594.78|0
1638976660000|2021-12-08 15:17:40|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1638976690000|2021-12-08 15:18:10|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1638976700000|2021-12-08 15:18:20|6594.33|6594.33|6593.51|6593.51|6594.33|6594.33|6593.51|6593.51|0
1638976710000|2021-12-08 15:18:30|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1638976740000|2021-12-08 15:19:00|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|6592.77|0
1638976750000|2021-12-08 15:19:10|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1638976790000|2021-12-08 15:19:50|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1638976800000|2021-12-08 15:20:00|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1638976840000|2021-12-08 15:20:40|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1638976870000|2021-12-08 15:21:10|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1638976880000|2021-12-08 15:21:20|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1638976910000|2021-12-08 15:21:50|6598.8|6598.8|6597.99|6597.99|6598.8|6598.8|6597.99|6597.99|0
1638976950000|2021-12-08 15:22:30|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1638976960000|2021-12-08 15:22:40|6596.28|6596.28|6595.46|6595.46|6596.28|6596.28|6595.46|6595.46|0
1638976980000|2021-12-08 15:23:00|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1638976990000|2021-12-08 15:23:10|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|0
1638977000000|2021-12-08 15:23:20|6594.27|6594.27|6593.45|6593.45|6594.27|6594.27|6593.45|6593.45|0
1638977040000|2021-12-08 15:24:00|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1638977090000|2021-12-08 15:24:50|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|6595.41|0
1638977130000|2021-12-08 15:25:30|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|0
1638977160000|2021-12-08 15:26:00|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|0
1638977170000|2021-12-08 15:26:10|6597.24|6597.24|6597|6597|6597.24|6597.24|6597|6597|0
1638977180000|2021-12-08 15:26:20|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1638977190000|2021-12-08 15:26:30|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1638977220000|2021-12-08 15:27:00|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1638977230000|2021-12-08 15:27:10|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1638977240000|2021-12-08 15:27:20|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1638977260000|2021-12-08 15:27:40|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1638977300000|2021-12-08 15:28:20|6602.09|6602.09|6602.91|6602.91|6602.91|6602.91|6602.09|6602.09|0
1638977320000|2021-12-08 15:28:40|6603.8|6603.8|6604.05|6604.05|6604.05|6604.05|6603.8|6603.8|0
1638977340000|2021-12-08 15:29:00|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1638977350000|2021-12-08 15:29:10|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1638977370000|2021-12-08 15:29:30|6602.54|6602.54|6602.09|6602.09|6602.54|6602.54|6602.09|6602.09|0
1638977380000|2021-12-08 15:29:40|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1638977390000|2021-12-08 15:29:50|6601.85|6601.85|6600.21|6600.21|6601.85|6601.85|6600.21|6600.21|0
1638977410000|2021-12-08 15:30:10|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1638977420000|2021-12-08 15:30:20|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1638977440000|2021-12-08 15:30:40|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1638977460000|2021-12-08 15:31:00|6599.58|6599.58|6597.94|6597.94|6599.58|6599.58|6597.94|6597.94|0
1638977500000|2021-12-08 15:31:40|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1638977550000|2021-12-08 15:32:30|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1638977570000|2021-12-08 15:32:50|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1638977610000|2021-12-08 15:33:30|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1638977670000|2021-12-08 15:34:30|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1638977700000|2021-12-08 15:35:00|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1638977730000|2021-12-08 15:35:30|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1638977760000|2021-12-08 15:36:00|6591.64|6591.64|6591.39|6591.39|6591.64|6591.64|6591.39|6591.39|0
1638977780000|2021-12-08 15:36:20|6593.85|6593.85|6594.67|6594.67|6594.67|6594.67|6593.85|6593.85|0
1638977790000|2021-12-08 15:36:30|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6594.35|6594.35|0
1638977800000|2021-12-08 15:36:40|6595.98|6595.98|6595.17|6595.17|6595.98|6595.98|6595.17|6595.17|0
1638977830000|2021-12-08 15:37:10|6594.67|6594.67|6594.23|6594.23|6594.67|6594.67|6594.23|6594.23|0
1638977900000|2021-12-08 15:38:20|6593.73|6593.73|6592.25|6592.25|6593.73|6593.73|6592.25|6592.25|0
1638977950000|2021-12-08 15:39:10|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1638977970000|2021-12-08 15:39:30|6592.58|6592.58|6591.27|6591.27|6592.58|6592.58|6591.27|6591.27|0
1638978070000|2021-12-08 15:41:10|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1638978080000|2021-12-08 15:41:20|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1638978110000|2021-12-08 15:41:50|6589.71|6589.71|6589.22|6589.22|6589.71|6589.71|6589.22|6589.22|0
1638978120000|2021-12-08 15:42:00|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1638978150000|2021-12-08 15:42:30|6588.34|6588.34|6588.39|6588.39|6588.39|6588.39|6587.9|6587.9|0
1638978160000|2021-12-08 15:42:40|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1638978170000|2021-12-08 15:42:50|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1638978210000|2021-12-08 15:43:30|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1638978220000|2021-12-08 15:43:40|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1638978290000|2021-12-08 15:44:50|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|0
1638978310000|2021-12-08 15:45:10|6584.56|6584.56|6585.23|6585.23|6585.23|6585.23|6584.56|6584.56|0
1638978340000|2021-12-08 15:45:40|6586.05|6586.05|6585.81|6585.81|6586.05|6586.05|6585.81|6585.81|0
1638978390000|2021-12-08 15:46:30|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1638978410000|2021-12-08 15:46:50|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1638978440000|2021-12-08 15:47:20|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1638978450000|2021-12-08 15:47:30|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|0
1638978460000|2021-12-08 15:47:40|6582.83|6582.83|6583.32|6583.32|6583.32|6583.32|6582.83|6582.83|0
1638978480000|2021-12-08 15:48:00|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1638978490000|2021-12-08 15:48:10|6583.57|6583.57|6584.06|6584.06|6584.06|6584.06|6583.57|6583.57|0
1638978500000|2021-12-08 15:48:20|6583.57|6583.57|6584.39|6584.39|6584.39|6584.39|6583.57|6583.57|0
1638978510000|2021-12-08 15:48:30|6585.21|6585.21|6585.21|6585.21|6585.21|6585.21|6584.6|6584.6|0
1638978520000|2021-12-08 15:48:40|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1638978560000|2021-12-08 15:49:20|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1638978580000|2021-12-08 15:49:40|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1638978640000|2021-12-08 15:50:40|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1638978680000|2021-12-08 15:51:20|6584.91|6584.91|6585.52|6585.52|6585.52|6585.52|6584.91|6584.91|0
1638978700000|2021-12-08 15:51:40|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1638978720000|2021-12-08 15:52:00|6584.83|6584.83|6583.02|6583.02|6584.83|6584.83|6583.02|6583.02|0
1638978760000|2021-12-08 15:52:40|6582.53|6582.53|6582.84|6582.84|6582.84|6582.84|6582.53|6582.53|0
1638978780000|2021-12-08 15:53:00|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1638978840000|2021-12-08 15:54:00|6584.73|6584.73|6584.98|6584.98|6584.98|6584.98|6584.73|6584.73|0
1638978870000|2021-12-08 15:54:30|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1638978880000|2021-12-08 15:54:40|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1638978910000|2021-12-08 15:55:10|6586.73|6586.73|6588.22|6588.22|6588.22|6588.22|6586.73|6586.73|0
1638978970000|2021-12-08 15:56:10|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|0
1638979060000|2021-12-08 15:57:40|6588.22|6588.22|6587.4|6587.4|6588.22|6588.22|6587.4|6587.4|0
1638979070000|2021-12-08 15:57:50|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1638979080000|2021-12-08 15:58:00|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1638979090000|2021-12-08 15:58:10|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1638979180000|2021-12-08 15:59:40|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1638979220000|2021-12-08 16:00:20|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1638979230000|2021-12-08 16:00:30|6586.15|6586.15|6587.35|6587.35|6587.79|6587.79|6586.15|6586.15|0
1638979280000|2021-12-08 16:01:20|6586.68|6586.68|6586.01|6586.01|6586.68|6586.68|6586.01|6586.01|0
1638979310000|2021-12-08 16:01:50|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1638979340000|2021-12-08 16:02:20|6584.89|6584.89|6584.4|6584.4|6584.89|6584.89|6584.4|6584.4|0
1638979370000|2021-12-08 16:02:50|6583.96|6583.96|6582.7|6582.7|6583.96|6583.96|6582.7|6582.7|0
1638979380000|2021-12-08 16:03:00|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1638979390000|2021-12-08 16:03:10|6581.95|6581.95|6581.46|6581.46|6581.95|6581.95|6581.46|6581.46|0
1638979400000|2021-12-08 16:03:20|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|0
1638979440000|2021-12-08 16:04:00|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1638979470000|2021-12-08 16:04:30|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1638979480000|2021-12-08 16:04:40|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1638979530000|2021-12-08 16:05:30|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1638979580000|2021-12-08 16:06:20|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|6582.77|0
1638979590000|2021-12-08 16:06:30|6579.5|6579.5|6580.31|6580.31|6580.31|6580.31|6579.5|6579.5|0
1638979670000|2021-12-08 16:07:50|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1638979730000|2021-12-08 16:08:50|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|6579.99|0
1638979750000|2021-12-08 16:09:10|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1638979760000|2021-12-08 16:09:20|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1638979780000|2021-12-08 16:09:40|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1638979840000|2021-12-08 16:10:40|6580.02|6580.02|6579.53|6579.53|6580.02|6580.02|6579.53|6579.53|0
1638979900000|2021-12-08 16:11:40|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|0
1638979960000|2021-12-08 16:12:40|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1638979990000|2021-12-08 16:13:10|6579.28|6579.28|6580.1|6580.1|6580.1|6580.1|6579.28|6579.28|0
1638980000000|2021-12-08 16:13:20|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1638980010000|2021-12-08 16:13:30|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|0
1638980020000|2021-12-08 16:13:40|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1638980040000|2021-12-08 16:14:00|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|0
1638980100000|2021-12-08 16:15:00|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1638980130000|2021-12-08 16:15:30|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1638980140000|2021-12-08 16:15:40|6576.99|6576.99|6576.5|6576.5|6576.99|6576.99|6576.5|6576.5|0
1638980160000|2021-12-08 16:16:00|6575.89|6575.89|6575.65|6575.65|6575.89|6575.89|6575.65|6575.65|0
1638980180000|2021-12-08 16:16:20|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1638980200000|2021-12-08 16:16:40|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1638980210000|2021-12-08 16:16:50|6574.88|6574.88|6575.7|6575.7|6575.7|6575.7|6574.88|6574.88|0
1638980240000|2021-12-08 16:17:20|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|0
1638980270000|2021-12-08 16:17:50|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1638980310000|2021-12-08 16:18:30|6574.76|6574.76|6574.32|6574.32|6574.76|6574.76|6574.32|6574.32|0
1638980320000|2021-12-08 16:18:40|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1638980330000|2021-12-08 16:18:50|6572.68|6572.68|6571.86|6571.86|6572.68|6572.68|6571.86|6571.86|0
1638980340000|2021-12-08 16:19:00|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1638980350000|2021-12-08 16:19:10|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1638980370000|2021-12-08 16:19:30|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|6571.54|0
1638980400000|2021-12-08 16:20:00|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1638980420000|2021-12-08 16:20:20|6572.11|6572.11|6572.55|6572.55|6572.55|6572.55|6572.11|6572.11|0
1638980480000|2021-12-08 16:21:20|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1638980490000|2021-12-08 16:21:30|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1638980570000|2021-12-08 16:22:50|6572.11|6572.11|6571.67|6571.67|6572.55|6572.55|6571.67|6571.67|0
1638980590000|2021-12-08 16:23:10|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|0
1638980610000|2021-12-08 16:23:30|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1638980710000|2021-12-08 16:25:10|6572.11|6572.11|6572.55|6572.55|6573.81|6573.81|6571.29|6571.29|0
1638980720000|2021-12-08 16:25:20|6573.43|6573.43|6573.5|6573.5|6573.5|6573.5|6572.61|6572.61|0
1638980740000|2021-12-08 16:25:40|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|6572.68|0
1638980750000|2021-12-08 16:25:50|6572|6572|6572|6572|6572|6572|6572|6572|0
1638980760000|2021-12-08 16:26:00|6571.12|6571.12|6570.68|6570.68|6571.12|6571.12|6570.68|6570.68|0
1638980780000|2021-12-08 16:26:20|6570.19|6570.19|6570.36|6570.36|6570.36|6570.36|6569.69|6569.69|0
1638980790000|2021-12-08 16:26:30|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1638980800000|2021-12-08 16:26:40|6569.32|6569.32|6568.65|6568.65|6569.32|6569.32|6568.65|6568.65|0
1638980820000|2021-12-08 16:27:00|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1638980850000|2021-12-08 16:27:30|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1638980860000|2021-12-08 16:27:40|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|6566.44|0
1638980890000|2021-12-08 16:28:10|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|0
1638980900000|2021-12-08 16:28:20|6564.42|6564.42|6564.26|6564.26|6564.86|6564.86|6564.26|6564.26|0
1638980920000|2021-12-08 16:28:40|6565.08|6565.08|6565.9|6565.9|6565.9|6565.9|6565.08|6565.08|0
1638980930000|2021-12-08 16:28:50|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1638980940000|2021-12-08 16:29:00|6566.47|6566.47|6565.65|6565.65|6566.47|6566.47|6565.65|6565.65|0
1638980950000|2021-12-08 16:29:10|6564.66|6564.66|6563.84|6563.84|6564.66|6564.66|6563.84|6563.84|0
1638980960000|2021-12-08 16:29:20|6564.83|6564.83|6563.95|6563.95|6564.83|6564.83|6563.95|6563.95|0
1638980970000|2021-12-08 16:29:30|6564.76|6564.76|6566.65|6566.65|6567.53|6567.53|6564.76|6564.76|0
1638980980000|2021-12-08 16:29:40|6567.09|6567.09|6563.14|6563.14|6567.32|6567.32|6562.7|6562.7|0
1638980990000|2021-12-08 16:29:50|6561.8|6561.8|6560.98|6560.98|6561.8|6561.8|6560.98|6560.98|0
1639037700000|2021-12-09 08:15:00|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1639037710000|2021-12-09 08:15:10|6549|6549|6549.5|6549.5|6549.5|6549.5|6549|6549|0
1639037720000|2021-12-09 08:15:20|6550.32|6550.32|6557.57|6557.57|6557.81|6557.81|6550.32|6550.32|0
1639037760000|2021-12-09 08:16:00|6555.11|6555.11|6556.75|6556.75|6556.75|6556.75|6555.11|6555.11|0
1639037840000|2021-12-09 08:17:20|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1639037880000|2021-12-09 08:18:00|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1639037890000|2021-12-09 08:18:10|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1639037940000|2021-12-09 08:19:00|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|0
1639037960000|2021-12-09 08:19:20|6556.75|6556.75|6559.43|6559.43|6559.43|6559.43|6556.75|6556.75|0
1639038000000|2021-12-09 08:20:00|6558.55|6558.55|6556.91|6556.91|6558.55|6558.55|6556.91|6556.91|0
1639038060000|2021-12-09 08:21:00|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1639038100000|2021-12-09 08:21:40|6553.14|6553.14|6552.15|6552.15|6553.14|6553.14|6552.15|6552.15|0
1639038130000|2021-12-09 08:22:10|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1639038170000|2021-12-09 08:22:50|6555.43|6555.43|6554.61|6554.61|6555.43|6555.43|6554.61|6554.61|0
1639038180000|2021-12-09 08:23:00|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1639038190000|2021-12-09 08:23:10|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1639038200000|2021-12-09 08:23:20|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1639038220000|2021-12-09 08:23:40|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1639038240000|2021-12-09 08:24:00|6551.33|6551.33|6552.15|6552.15|6552.15|6552.15|6551.33|6551.33|0
1639038300000|2021-12-09 08:25:00|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1639038330000|2021-12-09 08:25:30|6556.82|6556.82|6560.91|6560.91|6560.91|6560.91|6556.82|6556.82|0
1639038450000|2021-12-09 08:27:30|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1639038460000|2021-12-09 08:27:40|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1639038470000|2021-12-09 08:27:50|6561.73|6561.73|6570.75|6570.75|6570.75|6570.75|6561.73|6561.73|0
1639038480000|2021-12-09 08:28:00|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|0
1639038560000|2021-12-09 08:29:20|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1639038570000|2021-12-09 08:29:30|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|0
1639038580000|2021-12-09 08:29:40|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|0
1639038630000|2021-12-09 08:30:30|6573.69|6573.69|6573.19|6573.19|6573.69|6573.69|6573.19|6573.19|0
1639038660000|2021-12-09 08:31:00|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1639038670000|2021-12-09 08:31:10|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|0
1639038720000|2021-12-09 08:32:00|6569.66|6569.66|6570.1|6570.1|6570.1|6570.1|6569.66|6569.66|0
1639038730000|2021-12-09 08:32:10|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1639038810000|2021-12-09 08:33:30|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1639038880000|2021-12-09 08:34:40|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1639038900000|2021-12-09 08:35:00|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1639038930000|2021-12-09 08:35:30|6571.1|6571.1|6567.82|6567.82|6571.1|6571.1|6567.82|6567.82|0
1639038940000|2021-12-09 08:35:40|6567|6567|6567|6567|6567|6567|6567|6567|0
1639038950000|2021-12-09 08:35:50|6568.82|6568.82|6569.42|6569.42|6569.42|6569.42|6568.82|6568.82|0
1639039010000|2021-12-09 08:36:50|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|0
1639039030000|2021-12-09 08:37:10|6566.52|6566.52|6564.88|6564.88|6566.52|6566.52|6564.44|6564.44|0
1639039140000|2021-12-09 08:39:00|6566.52|6566.52|6570.62|6570.62|6570.62|6570.62|6566.52|6566.52|0
1639039150000|2021-12-09 08:39:10|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|0
1639039200000|2021-12-09 08:40:00|6569.55|6569.55|6570.88|6570.88|6570.88|6570.88|6569.55|6569.55|0
1639039210000|2021-12-09 08:40:10|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1639039240000|2021-12-09 08:40:40|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1639039270000|2021-12-09 08:41:10|6568.82|6568.82|6568.14|6568.14|6568.82|6568.82|6568.14|6568.14|0
1639039320000|2021-12-09 08:42:00|6567.16|6567.16|6566.34|6566.34|6567.16|6567.16|6566.34|6566.34|0
1639039340000|2021-12-09 08:42:20|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1639039450000|2021-12-09 08:44:10|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1639039480000|2021-12-09 08:44:40|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1639039500000|2021-12-09 08:45:00|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1639039510000|2021-12-09 08:45:10|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1639039520000|2021-12-09 08:45:20|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|6566.22|0
1639039620000|2021-12-09 08:47:00|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|0
1639039730000|2021-12-09 08:48:50|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1639039740000|2021-12-09 08:49:00|6560.42|6560.42|6559.98|6559.98|6560.42|6560.42|6559.98|6559.98|0
1639039840000|2021-12-09 08:50:40|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|0
1639039860000|2021-12-09 08:51:00|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|6560.3|0
1639039880000|2021-12-09 08:51:20|6558.66|6558.66|6558.42|6558.42|6558.66|6558.66|6558.42|6558.42|0
1639039890000|2021-12-09 08:51:30|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1639039900000|2021-12-09 08:51:40|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|0
1639039910000|2021-12-09 08:51:50|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1639039950000|2021-12-09 08:52:30|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1639039960000|2021-12-09 08:52:40|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|0
1639040010000|2021-12-09 08:53:30|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1639040060000|2021-12-09 08:54:20|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|0
1639040120000|2021-12-09 08:55:20|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1639040160000|2021-12-09 08:56:00|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|0
1639040210000|2021-12-09 08:56:50|6562.07|6562.07|6562.89|6562.89|6562.89|6562.89|6562.07|6562.07|0
1639040270000|2021-12-09 08:57:50|6561.25|6561.25|6559.61|6559.61|6561.25|6561.25|6559.61|6559.61|0
1639040280000|2021-12-09 08:58:00|6560.11|6560.11|6560.6|6560.6|6560.6|6560.6|6560.11|6560.11|0
1639040300000|2021-12-09 08:58:20|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1639040310000|2021-12-09 08:58:30|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1639040320000|2021-12-09 08:58:40|6559.78|6559.78|6558.79|6558.79|6559.78|6559.78|6558.79|6558.79|0
1639040350000|2021-12-09 08:59:10|6558.05|6558.05|6557.23|6557.23|6558.05|6558.05|6557.23|6557.23|0
1639040360000|2021-12-09 08:59:20|6557.73|6557.73|6555.27|6555.27|6557.73|6557.73|6555.27|6555.27|0
1639040370000|2021-12-09 08:59:30|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1639040400000|2021-12-09 09:00:00|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|0
1639040440000|2021-12-09 09:00:40|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|6554.16|0
1639040470000|2021-12-09 09:01:10|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1639040600000|2021-12-09 09:03:20|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1639040700000|2021-12-09 09:05:00|6556.96|6556.96|6557.63|6557.63|6557.63|6557.63|6556.96|6556.96|0
1639040710000|2021-12-09 09:05:10|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|0
1639040730000|2021-12-09 09:05:30|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|0
1639040770000|2021-12-09 09:06:10|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1639040790000|2021-12-09 09:06:30|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1639040820000|2021-12-09 09:07:00|6555.84|6555.84|6555.84|6555.84|6556.66|6556.66|6555.84|6555.84|0
1639040890000|2021-12-09 09:08:10|6555.03|6555.03|6553.39|6553.39|6555.03|6555.03|6553.39|6553.39|0
1639040970000|2021-12-09 09:09:30|6554.06|6554.06|6557.34|6557.34|6557.34|6557.34|6554.06|6554.06|0
1639040980000|2021-12-09 09:09:40|6558.16|6558.16|6556.52|6556.52|6558.16|6558.16|6556.52|6556.52|0
1639040990000|2021-12-09 09:09:50|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|6557.34|0
1639041000000|2021-12-09 09:10:00|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1639041010000|2021-12-09 09:10:10|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1639041070000|2021-12-09 09:11:10|6554.88|6554.88|6553.24|6553.24|6554.88|6554.88|6553.24|6553.24|0
1639041160000|2021-12-09 09:12:40|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|6554.06|0
1639041210000|2021-12-09 09:13:30|6553.24|6553.24|6554.06|6554.06|6554.06|6554.06|6553.24|6553.24|0
1639041230000|2021-12-09 09:13:50|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|0
1639041270000|2021-12-09 09:14:30|6555.32|6555.32|6554.44|6554.44|6555.32|6555.32|6554.44|6554.44|0
1639041280000|2021-12-09 09:14:40|6556.89|6556.89|6558.53|6558.53|6558.53|6558.53|6556.89|6556.89|0
1639041490000|2021-12-09 09:18:10|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1639041520000|2021-12-09 09:18:40|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1639041530000|2021-12-09 09:18:50|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|0
1639041620000|2021-12-09 09:20:20|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1639041630000|2021-12-09 09:20:30|6559.37|6559.37|6558.93|6558.93|6559.37|6559.37|6558.93|6558.93|0
1639041670000|2021-12-09 09:21:10|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|0
1639041700000|2021-12-09 09:21:40|6557.65|6557.65|6557.65|6557.65|6557.65|6557.65|6557.65|6557.65|0
1639041730000|2021-12-09 09:22:10|6558.09|6558.09|6555.63|6555.63|6558.09|6558.09|6553.99|6553.99|0
1639041820000|2021-12-09 09:23:40|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|0
1639041830000|2021-12-09 09:23:50|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1639041860000|2021-12-09 09:24:20|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1639041890000|2021-12-09 09:24:50|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1639042030000|2021-12-09 09:27:10|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1639042070000|2021-12-09 09:27:50|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1639042120000|2021-12-09 09:28:40|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1639042170000|2021-12-09 09:29:30|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|0
1639042220000|2021-12-09 09:30:20|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1639042270000|2021-12-09 09:31:10|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1639042280000|2021-12-09 09:31:20|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1639042310000|2021-12-09 09:31:50|6562.75|6562.75|6562.75|6562.75|6562.75|6562.75|6562.75|6562.75|0
1639042380000|2021-12-09 09:33:00|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|0
1639042390000|2021-12-09 09:33:10|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1639042500000|2021-12-09 09:35:00|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|0
1639042550000|2021-12-09 09:35:50|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|0
1639042580000|2021-12-09 09:36:20|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|0
1639042590000|2021-12-09 09:36:30|6562.99|6562.99|6562.39|6562.39|6562.99|6562.99|6562.39|6562.39|0
1639042600000|2021-12-09 09:36:40|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|0
1639042610000|2021-12-09 09:36:50|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|6560.75|0
1639042740000|2021-12-09 09:39:00|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|6560.31|0
1639042770000|2021-12-09 09:39:30|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1639042830000|2021-12-09 09:40:30|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|6561.73|0
1639042840000|2021-12-09 09:40:40|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1639042920000|2021-12-09 09:42:00|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1639042940000|2021-12-09 09:42:20|6559.27|6559.27|6560.09|6560.09|6560.09|6560.09|6559.27|6559.27|0
1639042980000|2021-12-09 09:43:00|6558.88|6558.88|6558.28|6558.28|6558.88|6558.88|6558.28|6558.28|0
1639042990000|2021-12-09 09:43:10|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|0
1639043030000|2021-12-09 09:43:50|6557.23|6557.23|6557.72|6557.72|6557.72|6557.72|6557.23|6557.23|0
1639043040000|2021-12-09 09:44:00|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1639043050000|2021-12-09 09:44:10|6559.15|6559.15|6559.59|6559.59|6559.59|6559.59|6559.15|6559.15|0
1639043100000|2021-12-09 09:45:00|6558.77|6558.77|6557.13|6557.13|6558.77|6558.77|6557.13|6557.13|0
1639043110000|2021-12-09 09:45:10|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1639043150000|2021-12-09 09:45:50|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1639043170000|2021-12-09 09:46:10|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1639043190000|2021-12-09 09:46:30|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1639043200000|2021-12-09 09:46:40|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1639043220000|2021-12-09 09:47:00|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1639043240000|2021-12-09 09:47:20|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|0
1639043250000|2021-12-09 09:47:30|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|6556.42|0
1639043380000|2021-12-09 09:49:40|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1639043390000|2021-12-09 09:49:50|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|6555.09|0
1639043480000|2021-12-09 09:51:20|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|0
1639043580000|2021-12-09 09:53:00|6556.42|6556.42|6557.24|6557.24|6557.24|6557.24|6556.42|6556.42|0
1639043610000|2021-12-09 09:53:30|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|6558.06|0
1639043620000|2021-12-09 09:53:40|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|0
1639043650000|2021-12-09 09:54:10|6559.7|6559.7|6560.52|6560.52|6560.52|6560.52|6559.7|6559.7|0
1639043660000|2021-12-09 09:54:20|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|0
1639043670000|2021-12-09 09:54:30|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|0
1639043730000|2021-12-09 09:55:30|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|6562.97|0
1639043790000|2021-12-09 09:56:30|6560.52|6560.52|6559.63|6559.63|6560.52|6560.52|6559.63|6559.63|0
1639043820000|2021-12-09 09:57:00|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|0
1639043840000|2021-12-09 09:57:20|6560.14|6560.14|6559.25|6559.25|6560.14|6560.14|6559.25|6559.25|0
1639043850000|2021-12-09 09:57:30|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1639043860000|2021-12-09 09:57:40|6561.02|6561.02|6561.46|6561.46|6561.46|6561.46|6561.02|6561.02|0
1639043910000|2021-12-09 09:58:30|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1639043920000|2021-12-09 09:58:40|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|0
1639043940000|2021-12-09 09:59:00|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|0
1639043950000|2021-12-09 09:59:10|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|0
1639043960000|2021-12-09 09:59:20|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1639044010000|2021-12-09 10:00:10|6556.41|6556.41|6557.23|6557.23|6557.23|6557.23|6556.41|6556.41|0
1639044040000|2021-12-09 10:00:40|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1639044050000|2021-12-09 10:00:50|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|6559.02|0
1639044100000|2021-12-09 10:01:40|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1639044150000|2021-12-09 10:02:30|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1639044180000|2021-12-09 10:03:00|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|0
1639044190000|2021-12-09 10:03:10|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|0
1639044200000|2021-12-09 10:03:20|6558.33|6558.33|6556.24|6556.24|6558.33|6558.33|6556.24|6556.24|0
1639044210000|2021-12-09 10:03:30|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|0
1639044280000|2021-12-09 10:04:40|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1639044370000|2021-12-09 10:06:10|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|0
1639044380000|2021-12-09 10:06:20|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1639044400000|2021-12-09 10:06:40|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|0
1639044470000|2021-12-09 10:07:50|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1639044510000|2021-12-09 10:08:30|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|6554.21|0
1639044560000|2021-12-09 10:09:20|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1639044600000|2021-12-09 10:10:00|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|6553.83|0
1639044650000|2021-12-09 10:10:50|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1639044690000|2021-12-09 10:11:30|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1639044900000|2021-12-09 10:15:00|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1639044910000|2021-12-09 10:15:10|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1639044940000|2021-12-09 10:15:40|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|0
1639044990000|2021-12-09 10:16:30|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1639045040000|2021-12-09 10:17:20|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1639045080000|2021-12-09 10:18:00|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1639045100000|2021-12-09 10:18:20|6545.65|6545.65|6545.65|6545.65|6545.65|6545.65|6545.65|6545.65|0
1639045180000|2021-12-09 10:19:40|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1639045220000|2021-12-09 10:20:20|6543.34|6543.34|6544.16|6544.16|6544.16|6544.16|6543.34|6543.34|0
1639045310000|2021-12-09 10:21:50|6543.72|6543.72|6543.28|6543.28|6543.72|6543.72|6543.28|6543.28|0
1639045380000|2021-12-09 10:23:00|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1639045530000|2021-12-09 10:25:30|6542.9|6542.9|6543.72|6543.72|6543.72|6543.72|6542.9|6542.9|0
1639045550000|2021-12-09 10:25:50|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1639045570000|2021-12-09 10:26:10|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1639045590000|2021-12-09 10:26:30|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1639045600000|2021-12-09 10:26:40|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1639045610000|2021-12-09 10:26:50|6545.23|6545.23|6545.73|6545.73|6545.73|6545.73|6545.23|6545.23|0
1639045810000|2021-12-09 10:30:10|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1639045820000|2021-12-09 10:30:20|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|6548.35|0
1639045830000|2021-12-09 10:30:30|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|6547.36|0
1639045880000|2021-12-09 10:31:20|6547.81|6547.81|6549.45|6549.45|6549.45|6549.45|6547.81|6547.81|0
1639045920000|2021-12-09 10:32:00|6551.08|6551.08|6549.45|6549.45|6551.08|6551.08|6549.45|6549.45|0
1639045950000|2021-12-09 10:32:30|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1639046040000|2021-12-09 10:34:00|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1639046090000|2021-12-09 10:34:50|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6549.61|6549.61|0
1639046310000|2021-12-09 10:38:30|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|0
1639046320000|2021-12-09 10:38:40|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1639046400000|2021-12-09 10:40:00|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|0
1639046480000|2021-12-09 10:41:20|6548.44|6548.44|6549.26|6549.26|6549.26|6549.26|6548.44|6548.44|0
1639046510000|2021-12-09 10:41:50|6548.59|6548.59|6546.95|6546.95|6548.59|6548.59|6546.95|6546.95|0
1639046520000|2021-12-09 10:42:00|6547.62|6547.62|6547.62|6547.62|6547.62|6547.62|6547.62|6547.62|0
1639046620000|2021-12-09 10:43:40|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1639046720000|2021-12-09 10:45:20|6545|6545|6545|6545|6545|6545|6545|6545|0
1639046750000|2021-12-09 10:45:50|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1639046760000|2021-12-09 10:46:00|6544.11|6544.11|6544.78|6544.78|6544.78|6544.78|6544.11|6544.11|0
1639046770000|2021-12-09 10:46:10|6543.14|6543.14|6542.32|6542.32|6543.14|6543.14|6542.32|6542.32|0
1639046800000|2021-12-09 10:46:40|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|0
1639046820000|2021-12-09 10:47:00|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1639046840000|2021-12-09 10:47:20|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|0
1639046860000|2021-12-09 10:47:40|6542|6542|6541.33|6541.33|6542|6542|6541.33|6541.33|0
1639047070000|2021-12-09 10:51:10|6540.34|6540.34|6539.85|6539.85|6540.34|6540.34|6539.85|6539.85|0
1639047080000|2021-12-09 10:51:20|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|0
1639047160000|2021-12-09 10:52:40|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|6540.39|0
1639047220000|2021-12-09 10:53:40|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1639047390000|2021-12-09 10:56:30|6539.41|6539.41|6538.91|6538.91|6539.41|6539.41|6538.91|6538.91|0
1639047460000|2021-12-09 10:57:40|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|0
1639047470000|2021-12-09 10:57:50|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1639047480000|2021-12-09 10:58:00|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1639047610000|2021-12-09 11:00:10|6536.55|6536.55|6536.99|6536.99|6536.99|6536.99|6536.55|6536.55|0
1639047660000|2021-12-09 11:01:00|6537.81|6537.81|6536.99|6536.99|6537.81|6537.81|6536.99|6536.99|0
1639047740000|2021-12-09 11:02:20|6537.48|6537.48|6537.98|6537.98|6537.98|6537.98|6537.48|6537.48|0
1639047790000|2021-12-09 11:03:10|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1639047820000|2021-12-09 11:03:40|6539.46|6539.46|6540.67|6540.67|6540.67|6540.67|6539.46|6539.46|0
1639047830000|2021-12-09 11:03:50|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|0
1639047840000|2021-12-09 11:04:00|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1639047950000|2021-12-09 11:05:50|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1639047960000|2021-12-09 11:06:00|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|0
1639047970000|2021-12-09 11:06:10|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1639047980000|2021-12-09 11:06:20|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|6536.22|0
1639048010000|2021-12-09 11:06:50|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1639048090000|2021-12-09 11:08:10|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1639048110000|2021-12-09 11:08:30|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|0
1639048120000|2021-12-09 11:08:40|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|0
1639048130000|2021-12-09 11:08:50|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1639048240000|2021-12-09 11:10:40|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|6533.95|0
1639048300000|2021-12-09 11:11:40|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|6532.31|0
1639048320000|2021-12-09 11:12:00|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1639048340000|2021-12-09 11:12:20|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1639048370000|2021-12-09 11:12:50|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|0
1639048440000|2021-12-09 11:14:00|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|6531.37|0
1639048450000|2021-12-09 11:14:10|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|0
1639048460000|2021-12-09 11:14:20|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|6529.48|0
1639048550000|2021-12-09 11:15:50|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1639048680000|2021-12-09 11:18:00|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|0
1639048820000|2021-12-09 11:20:20|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1639048880000|2021-12-09 11:21:20|6532.43|6532.43|6531.61|6531.61|6532.43|6532.43|6531.61|6531.61|0
1639048930000|2021-12-09 11:22:10|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|0
1639048980000|2021-12-09 11:23:00|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1639049030000|2021-12-09 11:23:50|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|0
1639049060000|2021-12-09 11:24:20|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1639049120000|2021-12-09 11:25:20|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1639049310000|2021-12-09 11:28:30|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|0
1639049360000|2021-12-09 11:29:20|6532.2|6532.2|6531.38|6531.38|6532.2|6532.2|6531.38|6531.38|0
1639049480000|2021-12-09 11:31:20|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1639049630000|2021-12-09 11:33:50|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|0
1639049720000|2021-12-09 11:35:20|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1639049810000|2021-12-09 11:36:50|6531.38|6531.38|6532.2|6532.2|6532.2|6532.2|6531.38|6531.38|0
1639049820000|2021-12-09 11:37:00|6531.38|6531.38|6531.82|6531.82|6531.82|6531.82|6531.38|6531.38|0
1639049900000|2021-12-09 11:38:20|6531.38|6531.38|6530.94|6530.94|6531.38|6531.38|6530.94|6530.94|0
1639049940000|2021-12-09 11:39:00|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1639049960000|2021-12-09 11:39:20|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1639050000000|2021-12-09 11:40:00|6527.66|6527.66|6528.16|6528.16|6528.16|6528.16|6527.66|6527.66|0
1639050050000|2021-12-09 11:40:50|6528.98|6528.98|6529.8|6529.8|6529.8|6529.8|6528.98|6528.98|0
1639050150000|2021-12-09 11:42:30|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|0
1639050200000|2021-12-09 11:43:20|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|0
1639050240000|2021-12-09 11:44:00|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|0
1639050280000|2021-12-09 11:44:40|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|0
1639050350000|2021-12-09 11:45:50|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1639050420000|2021-12-09 11:47:00|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|0
1639050530000|2021-12-09 11:48:50|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|0
1639050540000|2021-12-09 11:49:00|6533.36|6533.36|6535.82|6535.82|6535.82|6535.82|6533.36|6533.36|0
1639050550000|2021-12-09 11:49:10|6536.64|6536.64|6534.18|6534.18|6536.64|6536.64|6534.18|6534.18|0
1639050560000|2021-12-09 11:49:20|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1639050600000|2021-12-09 11:50:00|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1639050620000|2021-12-09 11:50:20|6533.68|6533.68|6532.86|6532.86|6533.68|6533.68|6532.86|6532.86|0
1639050650000|2021-12-09 11:50:50|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|0
1639050660000|2021-12-09 11:51:00|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1639050710000|2021-12-09 11:51:50|6532.42|6532.42|6531.98|6531.98|6532.42|6532.42|6531.98|6531.98|0
1639050780000|2021-12-09 11:53:00|6532.42|6532.42|6530.78|6530.78|6532.42|6532.42|6530.78|6530.78|0
1639050790000|2021-12-09 11:53:10|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|0
1639050840000|2021-12-09 11:54:00|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|0
1639050850000|2021-12-09 11:54:10|6529.14|6529.14|6528.32|6528.32|6529.96|6529.96|6528.32|6528.32|0
1639050860000|2021-12-09 11:54:20|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1639050870000|2021-12-09 11:54:30|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|0
1639050880000|2021-12-09 11:54:40|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1639050890000|2021-12-09 11:54:50|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1639051030000|2021-12-09 11:57:10|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|0
1639051110000|2021-12-09 11:58:30|6527.06|6527.06|6527.06|6527.06|6527.06|6527.06|6527.06|6527.06|0
1639051190000|2021-12-09 11:59:50|6527.88|6527.88|6525.42|6525.42|6527.88|6527.88|6525.42|6525.42|0
1639051270000|2021-12-09 12:01:10|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|6524.6|0
1639051340000|2021-12-09 12:02:20|6524.85|6524.85|6525.1|6525.1|6525.1|6525.1|6524.85|6524.85|0
1639051440000|2021-12-09 12:04:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1639051500000|2021-12-09 12:05:00|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1639051510000|2021-12-09 12:05:10|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|0
1639051570000|2021-12-09 12:06:10|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1639051620000|2021-12-09 12:07:00|6522.64|6522.64|6523.46|6523.46|6523.46|6523.46|6522.64|6522.64|0
1639051630000|2021-12-09 12:07:10|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1639051640000|2021-12-09 12:07:20|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1639051670000|2021-12-09 12:07:50|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|0
1639051700000|2021-12-09 12:08:20|6526.49|6526.49|6526.93|6526.93|6526.93|6526.93|6526.49|6526.49|0
1639051740000|2021-12-09 12:09:00|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|0
1639051760000|2021-12-09 12:09:20|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1639051830000|2021-12-09 12:10:30|6527.81|6527.81|6528.25|6528.25|6528.25|6528.25|6527.81|6527.81|0
1639051910000|2021-12-09 12:11:50|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|0
1639052020000|2021-12-09 12:13:40|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|0
1639052040000|2021-12-09 12:14:00|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|0
1639052070000|2021-12-09 12:14:30|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|0
1639052080000|2021-12-09 12:14:40|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|0
1639052090000|2021-12-09 12:14:50|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|0
1639052100000|2021-12-09 12:15:00|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1639052110000|2021-12-09 12:15:10|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|0
1639052160000|2021-12-09 12:16:00|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|0
1639052190000|2021-12-09 12:16:30|6521.76|6521.76|6520.94|6520.94|6521.76|6521.76|6520.94|6520.94|0
1639052310000|2021-12-09 12:18:30|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|0
1639052330000|2021-12-09 12:18:50|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1639052460000|2021-12-09 12:21:00|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|0
1639052480000|2021-12-09 12:21:20|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|0
1639052510000|2021-12-09 12:21:50|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|0
1639052540000|2021-12-09 12:22:20|6520.71|6520.71|6519.89|6519.89|6520.71|6520.71|6519.89|6519.89|0
1639052590000|2021-12-09 12:23:10|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|0
1639052600000|2021-12-09 12:23:20|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|0
1639052650000|2021-12-09 12:24:10|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1639052680000|2021-12-09 12:24:40|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|0
1639052750000|2021-12-09 12:25:50|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|0
1639052770000|2021-12-09 12:26:10|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1639052940000|2021-12-09 12:29:00|6519.26|6519.26|6520.08|6520.08|6520.08|6520.08|6518.44|6518.44|0
1639052950000|2021-12-09 12:29:10|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|6520.97|0
1639052960000|2021-12-09 12:29:20|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|0
1639053000000|2021-12-09 12:30:00|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|0
1639053030000|2021-12-09 12:30:30|6523.18|6523.18|6525.26|6525.26|6525.26|6525.26|6523.18|6523.18|0
1639053060000|2021-12-09 12:31:00|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|6525.75|0
1639053110000|2021-12-09 12:31:50|6525.31|6525.31|6524.11|6524.11|6525.31|6525.31|6523.23|6523.23|0
1639053170000|2021-12-09 12:32:50|6521.65|6521.65|6520.01|6520.01|6521.65|6521.65|6520.01|6520.01|0
1639053190000|2021-12-09 12:33:10|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|0
1639053240000|2021-12-09 12:34:00|6521.25|6521.25|6521|6521|6521.25|6521.25|6521|6521|0
1639053260000|2021-12-09 12:34:20|6521.88|6521.88|6524.34|6524.34|6524.34|6524.34|6521.88|6521.88|0
1639053270000|2021-12-09 12:34:30|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|0
1639053280000|2021-12-09 12:34:40|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1639053290000|2021-12-09 12:34:50|6523.9|6523.9|6523.08|6523.08|6523.9|6523.9|6522.26|6522.26|0
1639053300000|2021-12-09 12:35:00|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|0
1639053400000|2021-12-09 12:36:40|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|0
1639053490000|2021-12-09 12:38:10|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1639053520000|2021-12-09 12:38:40|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|0
1639053540000|2021-12-09 12:39:00|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1639053670000|2021-12-09 12:41:10|6517.48|6517.48|6518.3|6518.3|6518.3|6518.3|6517.48|6517.48|0
1639053720000|2021-12-09 12:42:00|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1639053770000|2021-12-09 12:42:50|6518.87|6518.87|6519.69|6519.69|6519.69|6519.69|6518.87|6518.87|0
1639053780000|2021-12-09 12:43:00|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|0
1639053790000|2021-12-09 12:43:10|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1639053810000|2021-12-09 12:43:30|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1639053820000|2021-12-09 12:43:40|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|6520.45|0
1639053870000|2021-12-09 12:44:30|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1639053900000|2021-12-09 12:45:00|6520.45|6520.45|6521.13|6521.13|6521.13|6521.13|6520.45|6520.45|0
1639053990000|2021-12-09 12:46:30|6520.68|6520.68|6520.24|6520.24|6520.68|6520.68|6520.24|6520.24|0
1639054010000|2021-12-09 12:46:50|6519.8|6519.8|6519.36|6519.36|6519.8|6519.8|6519.36|6519.36|0
1639054040000|2021-12-09 12:47:20|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1639054140000|2021-12-09 12:49:00|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|0
1639054200000|2021-12-09 12:50:00|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|0
1639054310000|2021-12-09 12:51:50|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1639054320000|2021-12-09 12:52:00|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|0
1639054360000|2021-12-09 12:52:40|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1639054460000|2021-12-09 12:54:20|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1639054490000|2021-12-09 12:54:50|6523.5|6523.5|6522.83|6522.83|6523.5|6523.5|6522.83|6522.83|0
1639054500000|2021-12-09 12:55:00|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|6522.01|0
1639054610000|2021-12-09 12:56:50|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|0
1639054630000|2021-12-09 12:57:10|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|6522.39|0
1639054740000|2021-12-09 12:59:00|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|0
1639054750000|2021-12-09 12:59:10|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|6526.49|0
1639054760000|2021-12-09 12:59:20|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|0
1639054770000|2021-12-09 12:59:30|6526.11|6526.11|6524.47|6524.47|6526.11|6526.11|6524.47|6524.47|0
1639054780000|2021-12-09 12:59:40|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|0
1639054800000|2021-12-09 13:00:00|6525.67|6525.67|6526.49|6526.49|6526.49|6526.49|6525.67|6525.67|0
1639054810000|2021-12-09 13:00:10|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1639054830000|2021-12-09 13:00:30|6523.53|6523.53|6524.92|6524.92|6525.17|6525.17|6523.53|6523.53|0
1639054860000|2021-12-09 13:01:00|6526.56|6526.56|6527.38|6527.38|6527.38|6527.38|6526.56|6526.56|0
1639054890000|2021-12-09 13:01:30|6530.66|6530.66|6531.48|6531.48|6531.48|6531.48|6530.66|6530.66|0
1639054920000|2021-12-09 13:02:00|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|6532.3|0
1639054940000|2021-12-09 13:02:20|6531.48|6531.48|6529.84|6529.84|6531.48|6531.48|6529.84|6529.84|0
1639055020000|2021-12-09 13:03:40|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1639055040000|2021-12-09 13:04:00|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1639055160000|2021-12-09 13:06:00|6536.4|6536.4|6539.3|6539.3|6539.3|6539.3|6536.4|6536.4|0
1639055170000|2021-12-09 13:06:10|6539.74|6539.74|6540.18|6540.18|6540.18|6540.18|6539.74|6539.74|0
1639055220000|2021-12-09 13:07:00|6541|6541|6541|6541|6541|6541|6541|6541|0
1639055250000|2021-12-09 13:07:30|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|6541.25|0
1639055270000|2021-12-09 13:07:50|6540.81|6540.81|6540.37|6540.37|6540.81|6540.81|6540.37|6540.37|0
1639055290000|2021-12-09 13:08:10|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|0
1639055340000|2021-12-09 13:09:00|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|0
1639055540000|2021-12-09 13:12:20|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1639055630000|2021-12-09 13:13:50|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|0
1639055650000|2021-12-09 13:14:10|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1639055670000|2021-12-09 13:14:30|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1639055730000|2021-12-09 13:15:30|6542|6542|6542|6542|6542|6542|6542|6542|0
1639055790000|2021-12-09 13:16:30|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1639055890000|2021-12-09 13:18:10|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|0
1639055940000|2021-12-09 13:19:00|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1639055970000|2021-12-09 13:19:30|6551.26|6551.26|6551.51|6551.51|6551.51|6551.51|6551.26|6551.26|0
1639055980000|2021-12-09 13:19:40|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1639055990000|2021-12-09 13:19:50|6552|6552|6552|6552|6552|6552|6552|6552|0
1639056000000|2021-12-09 13:20:00|6552.44|6552.44|6551.62|6551.62|6554.08|6554.08|6551.62|6551.62|0
1639056020000|2021-12-09 13:20:20|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|0
1639056030000|2021-12-09 13:20:30|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1639056040000|2021-12-09 13:20:40|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|0
1639056160000|2021-12-09 13:22:40|6550.61|6550.61|6550.86|6550.86|6550.86|6550.86|6550.61|6550.61|0
1639056170000|2021-12-09 13:22:50|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1639056180000|2021-12-09 13:23:00|6549.62|6549.62|6549.87|6549.87|6549.87|6549.87|6549.62|6549.62|0
1639056220000|2021-12-09 13:23:40|6549.05|6549.05|6547.41|6547.41|6549.05|6549.05|6547.41|6547.41|0
1639056230000|2021-12-09 13:23:50|6547.17|6547.17|6542.95|6542.95|6547.17|6547.17|6542.38|6542.38|0
1639056240000|2021-12-09 13:24:00|6542.51|6542.51|6538.79|6538.79|6542.51|6542.51|6538.79|6538.79|0
1639056250000|2021-12-09 13:24:10|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|0
1639056290000|2021-12-09 13:24:50|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|0
1639056300000|2021-12-09 13:25:00|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1639056310000|2021-12-09 13:25:10|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1639056430000|2021-12-09 13:27:10|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1639056480000|2021-12-09 13:28:00|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1639056490000|2021-12-09 13:28:10|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|6538.04|0
1639056540000|2021-12-09 13:29:00|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|6540.5|0
1639056580000|2021-12-09 13:29:40|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|6540.25|0
1639056600000|2021-12-09 13:30:00|6542.33|6542.33|6542.83|6542.83|6542.83|6542.83|6542.33|6542.33|0
1639056620000|2021-12-09 13:30:20|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|0
1639056660000|2021-12-09 13:31:00|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|0
1639056720000|2021-12-09 13:32:00|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|0
1639056770000|2021-12-09 13:32:50|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1639056830000|2021-12-09 13:33:50|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|0
1639056880000|2021-12-09 13:34:40|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1639056920000|2021-12-09 13:35:20|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|0
1639056930000|2021-12-09 13:35:30|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1639056950000|2021-12-09 13:35:50|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|0
1639057030000|2021-12-09 13:37:10|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|0
1639057040000|2021-12-09 13:37:20|6545.9|6545.9|6544.26|6544.26|6545.9|6545.9|6544.26|6544.26|0
1639057060000|2021-12-09 13:37:40|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|0
1639057500000|2021-12-09 13:45:00|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|0
1639057540000|2021-12-09 13:45:40|6545.08|6545.08|6545.53|6545.53|6545.53|6545.53|6545.08|6545.08|0
1639057550000|2021-12-09 13:45:50|6545.08|6545.08|6544.64|6544.64|6545.08|6545.08|6544.64|6544.64|0
1639057590000|2021-12-09 13:46:30|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|0
1639057630000|2021-12-09 13:47:10|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|0
1639057680000|2021-12-09 13:48:00|6545.22|6545.22|6544.4|6544.4|6545.22|6545.22|6544.4|6544.4|0
1639057710000|2021-12-09 13:48:30|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|6544.15|0
1639057770000|2021-12-09 13:49:30|6542.51|6542.51|6541.69|6541.69|6542.51|6542.51|6541.69|6541.69|0
1639057800000|2021-12-09 13:50:00|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1639057870000|2021-12-09 13:51:10|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|6542.95|0
1639057920000|2021-12-09 13:52:00|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1639057950000|2021-12-09 13:52:30|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1639058030000|2021-12-09 13:53:50|6542.83|6542.83|6543.65|6543.65|6543.65|6543.65|6542.83|6542.83|0
1639058040000|2021-12-09 13:54:00|6544.15|6544.15|6544.97|6544.97|6544.97|6544.97|6544.15|6544.15|0
1639058050000|2021-12-09 13:54:10|6545.79|6545.79|6546.6|6546.6|6546.6|6546.6|6545.79|6545.79|0
1639058110000|2021-12-09 13:55:10|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|6548.24|0
1639058150000|2021-12-09 13:55:50|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|0
1639058180000|2021-12-09 13:56:20|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1639058230000|2021-12-09 13:57:10|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1639058260000|2021-12-09 13:57:40|6550.7|6550.7|6551.52|6551.52|6551.52|6551.52|6550.7|6550.7|0
1639058280000|2021-12-09 13:58:00|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|0
1639058340000|2021-12-09 13:59:00|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|0
1639058360000|2021-12-09 13:59:20|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1639058400000|2021-12-09 14:00:00|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1639058410000|2021-12-09 14:00:10|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|0
1639058430000|2021-12-09 14:00:30|6559.34|6559.34|6560.08|6560.08|6560.08|6560.08|6559.34|6559.34|0
1639058440000|2021-12-09 14:00:40|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1639058460000|2021-12-09 14:01:00|6561.72|6561.72|6561.72|6561.72|6561.72|6561.72|6561.72|6561.72|0
1639058490000|2021-12-09 14:01:30|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6561.72|6561.72|0
1639058500000|2021-12-09 14:01:40|6563.36|6563.36|6563.36|6563.36|6563.36|6563.36|6563.36|6563.36|0
1639058530000|2021-12-09 14:02:10|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1639058560000|2021-12-09 14:02:40|6565.82|6565.82|6566.64|6566.64|6566.64|6566.64|6565.82|6565.82|0
1639058590000|2021-12-09 14:03:10|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|0
1639058600000|2021-12-09 14:03:20|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1639058640000|2021-12-09 14:04:00|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1639058700000|2021-12-09 14:05:00|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1639058730000|2021-12-09 14:05:30|6563.74|6563.74|6562.86|6562.86|6563.74|6563.74|6562.86|6562.86|0
1639058740000|2021-12-09 14:05:40|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|0
1639058770000|2021-12-09 14:06:10|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|0
1639058790000|2021-12-09 14:06:30|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1639058800000|2021-12-09 14:06:40|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1639058810000|2021-12-09 14:06:50|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1639058820000|2021-12-09 14:07:00|6563.99|6563.99|6565.63|6565.63|6565.63|6565.63|6563.99|6563.99|0
1639058840000|2021-12-09 14:07:20|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1639058850000|2021-12-09 14:07:30|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1639058880000|2021-12-09 14:08:00|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1639058980000|2021-12-09 14:09:40|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1639058990000|2021-12-09 14:09:50|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1639059050000|2021-12-09 14:10:50|6566.01|6566.01|6565.68|6565.68|6566.5|6566.5|6565.68|6565.68|0
1639059060000|2021-12-09 14:11:00|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1639059120000|2021-12-09 14:12:00|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1639059140000|2021-12-09 14:12:20|6566.5|6566.5|6567.32|6567.32|6567.32|6567.32|6566.5|6566.5|0
1639059160000|2021-12-09 14:12:40|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1639059170000|2021-12-09 14:12:50|6568.26|6568.26|6568.01|6568.01|6568.26|6568.26|6568.01|6568.01|0
1639059180000|2021-12-09 14:13:00|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|0
1639059200000|2021-12-09 14:13:20|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1639059240000|2021-12-09 14:14:00|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|0
1639059280000|2021-12-09 14:14:40|6568.51|6568.51|6568.51|6568.51|6568.76|6568.76|6568.51|6568.51|0
1639059340000|2021-12-09 14:15:40|6569|6569|6569|6569|6569|6569|6569|6569|0
1639059350000|2021-12-09 14:15:50|6568.01|6568.01|6567.52|6567.52|6568.01|6568.01|6567.52|6567.52|0
1639059420000|2021-12-09 14:17:00|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1639059550000|2021-12-09 14:19:10|6569.29|6569.29|6568.85|6568.85|6569.29|6569.29|6568.85|6568.85|0
1639059580000|2021-12-09 14:19:40|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1639059610000|2021-12-09 14:20:10|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|0
1639059650000|2021-12-09 14:20:50|6563.93|6563.93|6561.47|6561.47|6563.93|6563.93|6561.47|6561.47|0
1639059670000|2021-12-09 14:21:10|6560.65|6560.65|6560.21|6560.21|6560.65|6560.65|6560.21|6560.21|0
1639059690000|2021-12-09 14:21:30|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|0
1639059700000|2021-12-09 14:21:40|6558.89|6558.89|6557.58|6557.58|6558.89|6558.89|6557.58|6557.58|0
1639059740000|2021-12-09 14:22:20|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|0
1639059790000|2021-12-09 14:23:10|6556.32|6556.32|6556.76|6556.76|6556.76|6556.76|6556.32|6556.32|0
1639059800000|2021-12-09 14:23:20|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|0
1639059810000|2021-12-09 14:23:30|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1639059850000|2021-12-09 14:24:10|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|0
1639059930000|2021-12-09 14:25:30|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1639059940000|2021-12-09 14:25:40|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1639060030000|2021-12-09 14:27:10|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1639060070000|2021-12-09 14:27:50|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|0
1639060080000|2021-12-09 14:28:00|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|0
1639060140000|2021-12-09 14:29:00|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1639060150000|2021-12-09 14:29:10|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|6551.09|0
1639060160000|2021-12-09 14:29:20|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1639060170000|2021-12-09 14:29:30|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1639060190000|2021-12-09 14:29:50|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1639060210000|2021-12-09 14:30:10|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|0
1639060230000|2021-12-09 14:30:30|6549.24|6549.24|6549.79|6549.79|6550.23|6550.23|6549.24|6549.24|0
1639060270000|2021-12-09 14:31:10|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|0
1639060290000|2021-12-09 14:31:30|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|0
1639060350000|2021-12-09 14:32:30|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1639060360000|2021-12-09 14:32:40|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1639060380000|2021-12-09 14:33:00|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1639060440000|2021-12-09 14:34:00|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|0
1639060470000|2021-12-09 14:34:30|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1639060490000|2021-12-09 14:34:50|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1639060500000|2021-12-09 14:35:00|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1639060510000|2021-12-09 14:35:10|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|0
1639060530000|2021-12-09 14:35:30|6552.11|6552.11|6551.29|6551.29|6552.11|6552.11|6551.29|6551.29|0
1639060550000|2021-12-09 14:35:50|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|0
1639060590000|2021-12-09 14:36:30|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1639060620000|2021-12-09 14:37:00|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|0
1639060670000|2021-12-09 14:37:50|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1639060700000|2021-12-09 14:38:20|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|0
1639060730000|2021-12-09 14:38:50|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|0
1639060740000|2021-12-09 14:39:00|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1639060750000|2021-12-09 14:39:10|6547.6|6547.6|6546.78|6546.78|6547.6|6547.6|6546.78|6546.78|0
1639060850000|2021-12-09 14:40:50|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1639060950000|2021-12-09 14:42:30|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1639060970000|2021-12-09 14:42:50|6547.03|6547.03|6545.7|6545.7|6547.03|6547.03|6545.7|6545.7|0
1639060980000|2021-12-09 14:43:00|6547.34|6547.34|6547.79|6547.79|6547.79|6547.79|6547.34|6547.34|0
1639060990000|2021-12-09 14:43:10|6546.97|6546.97|6548.6|6548.6|6548.6|6548.6|6546.97|6546.97|0
1639061000000|2021-12-09 14:43:20|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1639061050000|2021-12-09 14:44:10|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|0
1639061130000|2021-12-09 14:45:30|6547.62|6547.62|6546.95|6546.95|6547.62|6547.62|6546.95|6546.95|0
1639061150000|2021-12-09 14:45:50|6546.7|6546.7|6544.62|6544.62|6546.7|6546.7|6544.62|6544.62|0
1639061160000|2021-12-09 14:46:00|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1639061180000|2021-12-09 14:46:20|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1639061220000|2021-12-09 14:47:00|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1639061250000|2021-12-09 14:47:30|6542|6542|6542|6542|6542|6542|6542|6542|0
1639061260000|2021-12-09 14:47:40|6541.18|6541.18|6542|6542|6542|6542|6541.18|6541.18|0
1639061270000|2021-12-09 14:47:50|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1639061310000|2021-12-09 14:48:30|6540.51|6540.51|6541.18|6541.18|6541.18|6541.18|6540.51|6540.51|0
1639061400000|2021-12-09 14:50:00|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1639061410000|2021-12-09 14:50:10|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1639061550000|2021-12-09 14:52:30|6543.93|6543.93|6543.99|6543.99|6543.99|6543.99|6543.11|6543.11|0
1639061560000|2021-12-09 14:52:40|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1639061580000|2021-12-09 14:53:00|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|0
1639061610000|2021-12-09 14:53:30|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|0
1639061620000|2021-12-09 14:53:40|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1639061640000|2021-12-09 14:54:00|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|6544.8|0
1639061660000|2021-12-09 14:54:20|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1639061680000|2021-12-09 14:54:40|6544.56|6544.56|6545.38|6545.38|6545.38|6545.38|6544.56|6544.56|0
1639061690000|2021-12-09 14:54:50|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|0
1639061700000|2021-12-09 14:55:00|6544.11|6544.11|6542.03|6542.03|6544.11|6544.11|6541.59|6541.59|0
1639061760000|2021-12-09 14:56:00|6542.28|6542.28|6544.74|6544.74|6544.74|6544.74|6542.28|6542.28|0
1639061770000|2021-12-09 14:56:10|6543.92|6543.92|6544.17|6544.17|6544.17|6544.17|6543.92|6543.92|0
1639061780000|2021-12-09 14:56:20|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.05|6545.05|0
1639061790000|2021-12-09 14:56:30|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1639061850000|2021-12-09 14:57:30|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|0
1639061860000|2021-12-09 14:57:40|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1639061870000|2021-12-09 14:57:50|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1639061910000|2021-12-09 14:58:30|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1639061920000|2021-12-09 14:58:40|6546.94|6546.94|6545.3|6545.3|6546.94|6546.94|6545.3|6545.3|0
1639061980000|2021-12-09 14:59:40|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|0
1639062030000|2021-12-09 15:00:30|6544.23|6544.23|6543.41|6543.41|6544.23|6544.23|6543.41|6543.41|0
1639062040000|2021-12-09 15:00:40|6543.16|6543.16|6542.34|6542.34|6543.16|6543.16|6542.34|6542.34|0
1639062080000|2021-12-09 15:01:20|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1639062120000|2021-12-09 15:02:00|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1639062130000|2021-12-09 15:02:10|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1639062140000|2021-12-09 15:02:20|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|0
1639062190000|2021-12-09 15:03:10|6543|6543|6543|6543|6543|6543|6543|6543|0
1639062220000|2021-12-09 15:03:40|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|0
1639062260000|2021-12-09 15:04:20|6543|6543|6542.18|6542.18|6543|6543|6542.18|6542.18|0
1639062290000|2021-12-09 15:04:50|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|0
1639062310000|2021-12-09 15:05:10|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1639062320000|2021-12-09 15:05:20|6540.98|6540.98|6540.16|6540.16|6540.98|6540.98|6540.16|6540.16|0
1639062330000|2021-12-09 15:05:30|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|0
1639062380000|2021-12-09 15:06:20|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1639062390000|2021-12-09 15:06:30|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1639062420000|2021-12-09 15:07:00|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1639062480000|2021-12-09 15:08:00|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1639062500000|2021-12-09 15:08:20|6538.52|6538.52|6539.34|6539.34|6539.34|6539.34|6538.52|6538.52|0
1639062510000|2021-12-09 15:08:30|6537.7|6537.7|6538.52|6538.52|6538.52|6538.52|6537.7|6537.7|0
1639062520000|2021-12-09 15:08:40|6539.34|6539.34|6538.9|6538.9|6539.34|6539.34|6538.9|6538.9|0
1639062530000|2021-12-09 15:08:50|6537.91|6537.91|6536.65|6536.65|6537.91|6537.91|6536.65|6536.65|0
1639062550000|2021-12-09 15:09:10|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1639062580000|2021-12-09 15:09:40|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|0
1639062590000|2021-12-09 15:09:50|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|0
1639062600000|2021-12-09 15:10:00|6535.74|6535.74|6536.19|6536.19|6536.19|6536.19|6535.74|6535.74|0
1639062660000|2021-12-09 15:11:00|6537|6537|6537|6537|6537|6537|6537|6537|0
1639062690000|2021-12-09 15:11:30|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|0
1639062790000|2021-12-09 15:13:10|6537|6537|6537|6537|6537|6537|6537|6537|0
1639062800000|2021-12-09 15:13:20|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|0
1639062840000|2021-12-09 15:14:00|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1639062870000|2021-12-09 15:14:30|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|0
1639062880000|2021-12-09 15:14:40|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1639062890000|2021-12-09 15:14:50|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|0
1639062990000|2021-12-09 15:16:30|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1639063030000|2021-12-09 15:17:10|6538.76|6538.76|6538.27|6538.27|6538.76|6538.76|6538.27|6538.27|0
1639063040000|2021-12-09 15:17:20|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|0
1639063060000|2021-12-09 15:17:40|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|6538.32|0
1639063070000|2021-12-09 15:17:50|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1639063090000|2021-12-09 15:18:10|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1639063170000|2021-12-09 15:19:30|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1639063200000|2021-12-09 15:20:00|6538.89|6538.89|6540.97|6540.97|6540.97|6540.97|6538.89|6538.89|0
1639063220000|2021-12-09 15:20:20|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1639063240000|2021-12-09 15:20:40|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1639063280000|2021-12-09 15:21:20|6542.18|6542.18|6541.69|6541.69|6542.18|6542.18|6541.69|6541.69|0
1639063290000|2021-12-09 15:21:30|6542.67|6542.67|6542.23|6542.23|6542.67|6542.67|6542.23|6542.23|0
1639063300000|2021-12-09 15:21:40|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1639063320000|2021-12-09 15:22:00|6542.23|6542.23|6540.91|6540.91|6542.23|6542.23|6540.91|6540.91|0
1639063330000|2021-12-09 15:22:10|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1639063340000|2021-12-09 15:22:20|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|0
1639063400000|2021-12-09 15:23:20|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1639063440000|2021-12-09 15:24:00|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|0
1639063450000|2021-12-09 15:24:10|6537.15|6537.15|6536.66|6536.66|6537.15|6537.15|6536.66|6536.66|0
1639063460000|2021-12-09 15:24:20|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|0
1639063480000|2021-12-09 15:24:40|6534.2|6534.2|6533.32|6533.32|6534.2|6534.2|6533.32|6533.32|0
1639063530000|2021-12-09 15:25:30|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|0
1639063570000|2021-12-09 15:26:10|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|0
1639063580000|2021-12-09 15:26:20|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1639063600000|2021-12-09 15:26:40|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|0
1639063650000|2021-12-09 15:27:30|6532.85|6532.85|6533.67|6533.67|6533.67|6533.67|6532.85|6532.85|0
1639063710000|2021-12-09 15:28:30|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1639063770000|2021-12-09 15:29:30|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1639063800000|2021-12-09 15:30:00|6531.93|6531.93|6534.39|6534.39|6534.39|6534.39|6531.93|6531.93|0
1639063810000|2021-12-09 15:30:10|6536.03|6536.03|6535.59|6535.59|6536.03|6536.03|6535.59|6535.59|0
1639063860000|2021-12-09 15:31:00|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|0
1639063910000|2021-12-09 15:31:50|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|6535.91|0
1639063930000|2021-12-09 15:32:10|6536.73|6536.73|6536.24|6536.24|6536.73|6536.73|6536.24|6536.24|0
1639063950000|2021-12-09 15:32:30|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|0
1639063960000|2021-12-09 15:32:40|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1639063970000|2021-12-09 15:32:50|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1639063980000|2021-12-09 15:33:00|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1639063990000|2021-12-09 15:33:10|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1639064020000|2021-12-09 15:33:40|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1639064030000|2021-12-09 15:33:50|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1639064110000|2021-12-09 15:35:10|6536.05|6536.05|6534.41|6534.41|6536.05|6536.05|6534.41|6534.41|0
1639064140000|2021-12-09 15:35:40|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1639064160000|2021-12-09 15:36:00|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|6536.94|0
1639064210000|2021-12-09 15:36:50|6534.48|6534.48|6534.04|6534.04|6534.48|6534.48|6534.04|6534.04|0
1639064220000|2021-12-09 15:37:00|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|0
1639064240000|2021-12-09 15:37:20|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1639064250000|2021-12-09 15:37:30|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1639064260000|2021-12-09 15:37:40|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|0
1639064270000|2021-12-09 15:37:50|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1639064330000|2021-12-09 15:38:50|6530.22|6530.22|6529.4|6529.4|6530.22|6530.22|6529.4|6529.4|0
1639064340000|2021-12-09 15:39:00|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|0
1639064380000|2021-12-09 15:39:40|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|0
1639064400000|2021-12-09 15:40:00|6526.7|6526.7|6526.37|6526.37|6526.7|6526.7|6525.88|6525.88|0
1639064410000|2021-12-09 15:40:10|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1639064450000|2021-12-09 15:40:50|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1639064490000|2021-12-09 15:41:30|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1639064530000|2021-12-09 15:42:10|6528.01|6528.01|6528.01|6528.01|6528.01|6528.01|6528.01|6528.01|0
1639064610000|2021-12-09 15:43:30|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|6528.83|0
1639064640000|2021-12-09 15:44:00|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|0
1639064650000|2021-12-09 15:44:10|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|6533.75|0
1639064660000|2021-12-09 15:44:20|6534|6534|6534|6534|6534|6534|6534|6534|0
1639064830000|2021-12-09 15:47:10|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1639064840000|2021-12-09 15:47:20|6534|6534|6534|6534|6534|6534|6534|6534|0
1639064870000|2021-12-09 15:47:50|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|0
1639064930000|2021-12-09 15:48:50|6534|6534|6534|6534|6534|6534|6534|6534|0
1639064940000|2021-12-09 15:49:00|6534.82|6534.82|6534.82|6534.82|6534.82|6534.82|6534.82|6534.82|0
1639064960000|2021-12-09 15:49:20|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1639065000000|2021-12-09 15:50:00|6535.51|6535.51|6536.74|6536.74|6536.74|6536.74|6535.51|6535.51|0
1639065050000|2021-12-09 15:50:50|6535.92|6535.92|6535.43|6535.43|6535.92|6535.92|6535.43|6535.43|0
1639065060000|2021-12-09 15:51:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1639065130000|2021-12-09 15:52:10|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|0
1639065150000|2021-12-09 15:52:30|6532.97|6532.97|6532.72|6532.72|6532.97|6532.97|6532.72|6532.72|0
1639065170000|2021-12-09 15:52:50|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1639065280000|2021-12-09 15:54:40|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|0
1639065290000|2021-12-09 15:54:50|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1639065300000|2021-12-09 15:55:00|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|0
1639065360000|2021-12-09 15:56:00|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|0
1639065400000|2021-12-09 15:56:40|6532.97|6532.97|6532.97|6532.97|6532.97|6532.97|6532.97|6532.97|0
1639065410000|2021-12-09 15:56:50|6532.47|6532.47|6533.29|6533.29|6533.29|6533.29|6532.47|6532.47|0
1639065500000|2021-12-09 15:58:20|6532.85|6532.85|6532.66|6532.66|6533.1|6533.1|6532.66|6532.66|0
1639065510000|2021-12-09 15:58:30|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|0
1639065520000|2021-12-09 15:58:40|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|0
1639065550000|2021-12-09 15:59:10|6532.66|6532.66|6531.02|6531.02|6532.66|6532.66|6531.02|6531.02|0
1639065560000|2021-12-09 15:59:20|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|0
1639065590000|2021-12-09 15:59:50|6528.99|6528.99|6528.38|6528.38|6528.99|6528.99|6528.38|6528.38|0
1639065610000|2021-12-09 16:00:10|6529.2|6529.2|6530.02|6530.02|6530.02|6530.02|6529.2|6529.2|0
1639065640000|2021-12-09 16:00:40|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|6529.53|0
1639065690000|2021-12-09 16:01:30|6528.64|6528.64|6528.2|6528.2|6528.64|6528.64|6528.2|6528.2|0
1639065700000|2021-12-09 16:01:40|6529.02|6529.02|6528.58|6528.58|6529.02|6529.02|6528.58|6528.58|0
1639065710000|2021-12-09 16:01:50|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1639065750000|2021-12-09 16:02:30|6528.58|6528.58|6528.14|6528.14|6528.58|6528.58|6527.7|6527.7|0
1639065760000|2021-12-09 16:02:40|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|0
1639065890000|2021-12-09 16:04:50|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1639065900000|2021-12-09 16:05:00|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|0
1639065940000|2021-12-09 16:05:40|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1639065950000|2021-12-09 16:05:50|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|0
1639065970000|2021-12-09 16:06:10|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|0
1639066040000|2021-12-09 16:07:20|6529.27|6529.27|6528.45|6528.45|6529.27|6529.27|6528.45|6528.45|0
1639066100000|2021-12-09 16:08:20|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|0
1639066110000|2021-12-09 16:08:30|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1639066120000|2021-12-09 16:08:40|6531.35|6531.35|6530.91|6530.91|6531.35|6531.35|6530.91|6530.91|0
1639066180000|2021-12-09 16:09:40|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1639066240000|2021-12-09 16:10:40|6530.91|6530.91|6530.47|6530.47|6530.91|6530.91|6530.47|6530.47|0
1639066270000|2021-12-09 16:11:10|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1639066300000|2021-12-09 16:11:40|6532.89|6532.89|6532.89|6532.89|6533.5|6533.5|6532.89|6532.89|0
1639066420000|2021-12-09 16:13:40|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1639066450000|2021-12-09 16:14:10|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|0
1639066460000|2021-12-09 16:14:20|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|0
1639066510000|2021-12-09 16:15:10|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|0
1639066530000|2021-12-09 16:15:30|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1639066550000|2021-12-09 16:15:50|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|0
1639066570000|2021-12-09 16:16:10|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1639066600000|2021-12-09 16:16:40|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|0
1639066660000|2021-12-09 16:17:40|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1639066690000|2021-12-09 16:18:10|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1639066700000|2021-12-09 16:18:20|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|0
1639066790000|2021-12-09 16:19:50|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1639066800000|2021-12-09 16:20:00|6533.39|6533.39|6535.02|6535.02|6535.02|6535.02|6533.39|6533.39|0
1639066820000|2021-12-09 16:20:20|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|0
1639066840000|2021-12-09 16:20:40|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|0
1639066860000|2021-12-09 16:21:00|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1639066870000|2021-12-09 16:21:10|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|0
1639066880000|2021-12-09 16:21:20|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1639066960000|2021-12-09 16:22:40|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1639067010000|2021-12-09 16:23:30|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|0
1639067080000|2021-12-09 16:24:40|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|6534.41|0
1639067090000|2021-12-09 16:24:50|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1639067120000|2021-12-09 16:25:20|6536.11|6536.11|6535.29|6535.29|6536.11|6536.11|6535.29|6535.29|0
1639067200000|2021-12-09 16:26:40|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1639067220000|2021-12-09 16:27:00|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1639067250000|2021-12-09 16:27:30|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1639067270000|2021-12-09 16:27:50|6535.92|6535.92|6535.47|6535.47|6535.92|6535.92|6535.47|6535.47|0
1639067290000|2021-12-09 16:28:10|6536.36|6536.36|6536.8|6536.8|6536.8|6536.8|6536.36|6536.36|0
1639067300000|2021-12-09 16:28:20|6537.62|6537.62|6538.22|6538.22|6538.22|6538.22|6537.62|6537.62|0
1639067320000|2021-12-09 16:28:40|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|0
1639067350000|2021-12-09 16:29:10|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1639067360000|2021-12-09 16:29:20|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1639067370000|2021-12-09 16:29:30|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1639067380000|2021-12-09 16:29:40|6539.83|6539.83|6538.95|6538.95|6539.83|6539.83|6538.95|6538.95|0
1639067390000|2021-12-09 16:29:50|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1639124110000|2021-12-10 08:15:10|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1639124130000|2021-12-10 08:15:30|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1639124160000|2021-12-10 08:16:00|6544.98|6544.98|6546.62|6546.62|6546.62|6546.62|6544.98|6544.98|0
1639124210000|2021-12-10 08:16:50|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|0
1639124220000|2021-12-10 08:17:00|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1639124260000|2021-12-10 08:17:40|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1639124300000|2021-12-10 08:18:20|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1639124310000|2021-12-10 08:18:30|6549.15|6549.15|6546.69|6546.69|6549.15|6549.15|6546.69|6546.69|0
1639124320000|2021-12-10 08:18:40|6549.15|6549.15|6549.97|6549.97|6549.97|6549.97|6549.15|6549.15|0
1639124340000|2021-12-10 08:19:00|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1639124390000|2021-12-10 08:19:50|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1639124440000|2021-12-10 08:20:40|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|0
1639124450000|2021-12-10 08:20:50|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|0
1639124460000|2021-12-10 08:21:00|6552.38|6552.38|6554.01|6554.01|6554.01|6554.01|6552.38|6552.38|0
1639124470000|2021-12-10 08:21:10|6554.83|6554.83|6555.65|6555.65|6556.47|6556.47|6554.83|6554.83|0
1639124480000|2021-12-10 08:21:20|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1639124490000|2021-12-10 08:21:30|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|6555.73|0
1639124500000|2021-12-10 08:21:40|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|0
1639124540000|2021-12-10 08:22:20|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1639124560000|2021-12-10 08:22:40|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1639124610000|2021-12-10 08:23:30|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|0
1639124620000|2021-12-10 08:23:40|6558.03|6558.03|6556.39|6556.39|6558.03|6558.03|6556.39|6556.39|0
1639124630000|2021-12-10 08:23:50|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1639124710000|2021-12-10 08:25:10|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|6558.28|0
1639124720000|2021-12-10 08:25:20|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1639124750000|2021-12-10 08:25:50|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|0
1639124770000|2021-12-10 08:26:10|6565.53|6565.53|6567.17|6567.17|6567.17|6567.17|6565.53|6565.53|0
1639124780000|2021-12-10 08:26:20|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1639124790000|2021-12-10 08:26:30|6570.45|6570.45|6569.63|6569.63|6570.45|6570.45|6569.63|6569.63|0
1639124830000|2021-12-10 08:27:10|6568.81|6568.81|6569.63|6569.63|6569.63|6569.63|6567.99|6567.99|0
1639124840000|2021-12-10 08:27:20|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6566.35|6566.35|0
1639124850000|2021-12-10 08:27:30|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1639124880000|2021-12-10 08:28:00|6571.27|6571.27|6571.27|6571.27|6571.27|6571.27|6571.27|6571.27|0
1639124930000|2021-12-10 08:28:50|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|0
1639124960000|2021-12-10 08:29:20|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1639124970000|2021-12-10 08:29:30|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|6570.47|0
1639124980000|2021-12-10 08:29:40|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1639124990000|2021-12-10 08:29:50|6569.65|6569.65|6568.98|6568.98|6569.65|6569.65|6568.98|6568.98|0
1639125000000|2021-12-10 08:30:00|6568.16|6568.16|6569.04|6569.04|6569.04|6569.04|6568.16|6568.16|0
1639125010000|2021-12-10 08:30:10|6569.86|6569.86|6570.3|6570.3|6570.3|6570.3|6569.86|6569.86|0
1639125040000|2021-12-10 08:30:40|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1639125060000|2021-12-10 08:31:00|6571.69|6571.69|6571.94|6571.94|6571.94|6571.94|6571.69|6571.69|0
1639125120000|2021-12-10 08:32:00|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1639125140000|2021-12-10 08:32:20|6571.79|6571.79|6572.23|6572.23|6572.23|6572.23|6571.79|6571.79|0
1639125150000|2021-12-10 08:32:30|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1639125190000|2021-12-10 08:33:10|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1639125200000|2021-12-10 08:33:20|6570.68|6570.68|6571.75|6571.75|6571.75|6571.75|6570.68|6570.68|0
1639125210000|2021-12-10 08:33:30|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|0
1639125280000|2021-12-10 08:34:40|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|0
1639125290000|2021-12-10 08:34:50|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|0
1639125310000|2021-12-10 08:35:10|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|0
1639125330000|2021-12-10 08:35:30|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1639125340000|2021-12-10 08:35:40|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|0
1639125360000|2021-12-10 08:36:00|6567.25|6567.25|6567.75|6567.75|6568.24|6568.24|6567.25|6567.25|0
1639125460000|2021-12-10 08:37:40|6566.11|6566.11|6566.11|6566.11|6566.11|6566.11|6566.11|6566.11|0
1639125480000|2021-12-10 08:38:00|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1639125510000|2021-12-10 08:38:30|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|0
1639125530000|2021-12-10 08:38:50|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1639125540000|2021-12-10 08:39:00|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1639125600000|2021-12-10 08:40:00|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1639125760000|2021-12-10 08:42:40|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1639125770000|2021-12-10 08:42:50|6568.32|6568.32|6570.38|6570.38|6570.38|6570.38|6568.32|6568.32|0
1639125780000|2021-12-10 08:43:00|6571.2|6571.2|6570.38|6570.38|6571.2|6571.2|6570.38|6570.38|0
1639125860000|2021-12-10 08:44:20|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1639125920000|2021-12-10 08:45:20|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1639125970000|2021-12-10 08:46:10|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1639126000000|2021-12-10 08:46:40|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1639126020000|2021-12-10 08:47:00|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|0
1639126060000|2021-12-10 08:47:40|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|0
1639126070000|2021-12-10 08:47:50|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1639126110000|2021-12-10 08:48:30|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1639126120000|2021-12-10 08:48:40|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1639126140000|2021-12-10 08:49:00|6565.97|6565.97|6565.73|6565.73|6565.97|6565.97|6565.73|6565.73|0
1639126210000|2021-12-10 08:50:10|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|6566.55|0
1639126260000|2021-12-10 08:51:00|6566.79|6566.79|6565.15|6565.15|6566.79|6566.79|6565.15|6565.15|0
1639126280000|2021-12-10 08:51:20|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1639126450000|2021-12-10 08:54:10|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1639126460000|2021-12-10 08:54:20|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1639126490000|2021-12-10 08:54:50|6566.72|6566.72|6567.54|6567.54|6567.54|6567.54|6566.72|6566.72|0
1639126500000|2021-12-10 08:55:00|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1639126510000|2021-12-10 08:55:10|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1639126690000|2021-12-10 08:58:10|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|0
1639126810000|2021-12-10 09:00:10|6577.76|6577.76|6578.01|6578.01|6578.01|6578.01|6577.76|6577.76|0
1639126950000|2021-12-10 09:02:30|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1639126970000|2021-12-10 09:02:50|6576.44|6576.44|6575.99|6575.99|6576.44|6576.44|6575.99|6575.99|0
1639126980000|2021-12-10 09:03:00|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|0
1639127040000|2021-12-10 09:04:00|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|6574.8|0
1639127050000|2021-12-10 09:04:10|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|0
1639127060000|2021-12-10 09:04:20|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|0
1639127110000|2021-12-10 09:05:10|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1639127140000|2021-12-10 09:05:40|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1639127230000|2021-12-10 09:07:10|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|0
1639127240000|2021-12-10 09:07:20|6579.29|6579.29|6578.8|6578.8|6579.29|6579.29|6578.8|6578.8|0
1639127350000|2021-12-10 09:09:10|6582.08|6582.08|6581.26|6581.26|6582.08|6582.08|6581.26|6581.26|0
1639127410000|2021-12-10 09:10:10|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|0
1639127430000|2021-12-10 09:10:30|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|0
1639127450000|2021-12-10 09:10:50|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1639127510000|2021-12-10 09:11:50|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|0
1639127540000|2021-12-10 09:12:20|6577.85|6577.85|6578.34|6578.34|6578.34|6578.34|6577.85|6577.85|0
1639127570000|2021-12-10 09:12:50|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1639127580000|2021-12-10 09:13:00|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1639127600000|2021-12-10 09:13:20|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1639127660000|2021-12-10 09:14:20|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1639127670000|2021-12-10 09:14:30|6575.81|6575.81|6570.83|6570.83|6575.81|6575.81|6570.83|6570.83|0
1639127680000|2021-12-10 09:14:40|6569.19|6569.19|6570.01|6570.01|6570.01|6570.01|6569.19|6569.19|0
1639127720000|2021-12-10 09:15:20|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1639127800000|2021-12-10 09:16:40|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1639127840000|2021-12-10 09:17:20|6573.15|6573.15|6573.15|6573.15|6573.15|6573.15|6573.15|6573.15|0
1639127860000|2021-12-10 09:17:40|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1639127920000|2021-12-10 09:18:40|6572.38|6572.38|6571.78|6571.78|6572.38|6572.38|6571.78|6571.78|0
1639127940000|2021-12-10 09:19:00|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|0
1639127950000|2021-12-10 09:19:10|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|0
1639128010000|2021-12-10 09:20:10|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1639128040000|2021-12-10 09:20:40|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|0
1639128060000|2021-12-10 09:21:00|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|6573.24|0
1639128130000|2021-12-10 09:22:10|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1639128150000|2021-12-10 09:22:30|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1639128240000|2021-12-10 09:24:00|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1639128290000|2021-12-10 09:24:50|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1639128370000|2021-12-10 09:26:10|6576.47|6576.47|6577.29|6577.29|6577.29|6577.29|6576.47|6576.47|0
1639128420000|2021-12-10 09:27:00|6578.17|6578.17|6579.81|6579.81|6582.27|6582.27|6578.17|6578.17|0
1639128430000|2021-12-10 09:27:10|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|6578.99|0
1639128480000|2021-12-10 09:28:00|6578.5|6578.5|6578.25|6578.25|6578.5|6578.5|6578.25|6578.25|0
1639128500000|2021-12-10 09:28:20|6578|6578|6578|6578|6578|6578|6578|6578|0
1639128580000|2021-12-10 09:29:40|6573.91|6573.91|6573.09|6573.09|6573.91|6573.91|6573.09|6573.09|0
1639128600000|2021-12-10 09:30:00|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1639128610000|2021-12-10 09:30:10|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1639128650000|2021-12-10 09:30:50|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|0
1639128720000|2021-12-10 09:32:00|6573.89|6573.89|6574.56|6574.56|6575.23|6575.23|6573.89|6573.89|0
1639128730000|2021-12-10 09:32:10|6573.74|6573.74|6574.62|6574.62|6574.62|6574.62|6573.74|6573.74|0
1639128820000|2021-12-10 09:33:40|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1639128830000|2021-12-10 09:33:50|6575.56|6575.56|6576.67|6576.67|6576.67|6576.67|6575.56|6575.56|0
1639128840000|2021-12-10 09:34:00|6579.13|6579.13|6581.46|6581.46|6581.46|6581.46|6579.13|6579.13|0
1639128890000|2021-12-10 09:34:50|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|0
1639128940000|2021-12-10 09:35:40|6581.27|6581.27|6581.51|6581.51|6581.51|6581.51|6581.27|6581.27|0
1639128960000|2021-12-10 09:36:00|6583.15|6583.15|6582.77|6582.77|6583.59|6583.59|6582.77|6582.77|0
1639129030000|2021-12-10 09:37:10|6583.66|6583.66|6582.84|6582.84|6583.66|6583.66|6582.84|6582.84|0
1639129060000|2021-12-10 09:37:40|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1639129070000|2021-12-10 09:37:50|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1639129100000|2021-12-10 09:38:20|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1639129140000|2021-12-10 09:39:00|6581.59|6581.59|6580.77|6580.77|6581.59|6581.59|6580.77|6580.77|0
1639129170000|2021-12-10 09:39:30|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1639129230000|2021-12-10 09:40:30|6579.51|6579.51|6578.69|6578.69|6579.51|6579.51|6578.69|6578.69|0
1639129250000|2021-12-10 09:40:50|6577.87|6577.87|6577.05|6577.05|6577.87|6577.87|6577.05|6577.05|0
1639129270000|2021-12-10 09:41:10|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1639129280000|2021-12-10 09:41:20|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1639129310000|2021-12-10 09:41:50|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1639129340000|2021-12-10 09:42:20|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1639129390000|2021-12-10 09:43:10|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1639129420000|2021-12-10 09:43:40|6577.03|6577.03|6579.45|6579.45|6579.45|6579.45|6577.03|6577.03|0
1639129500000|2021-12-10 09:45:00|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1639129510000|2021-12-10 09:45:10|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1639129520000|2021-12-10 09:45:20|6580.09|6580.09|6579.48|6579.48|6580.09|6580.09|6579.48|6579.48|0
1639129570000|2021-12-10 09:46:10|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1639129630000|2021-12-10 09:47:10|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|0
1639129690000|2021-12-10 09:48:10|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|6576.78|0
1639129710000|2021-12-10 09:48:30|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1639129740000|2021-12-10 09:49:00|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1639129750000|2021-12-10 09:49:10|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|0
1639129810000|2021-12-10 09:50:10|6574.87|6574.87|6575.31|6575.31|6575.31|6575.31|6574.87|6574.87|0
1639129840000|2021-12-10 09:50:40|6576.95|6576.95|6577.77|6577.77|6577.77|6577.77|6576.95|6576.95|0
1639129870000|2021-12-10 09:51:10|6578.01|6578.01|6578.83|6578.83|6578.83|6578.83|6578.01|6578.01|0
1639129880000|2021-12-10 09:51:20|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1639129890000|2021-12-10 09:51:30|6579.52|6579.52|6579.77|6579.77|6579.77|6579.77|6579.52|6579.52|0
1639129910000|2021-12-10 09:51:50|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1639130000000|2021-12-10 09:53:20|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|0
1639130010000|2021-12-10 09:53:30|6577.62|6577.62|6578.06|6578.06|6578.06|6578.06|6577.62|6577.62|0
1639130040000|2021-12-10 09:54:00|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|0
1639130080000|2021-12-10 09:54:40|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|0
1639130140000|2021-12-10 09:55:40|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|0
1639130160000|2021-12-10 09:56:00|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1639130190000|2021-12-10 09:56:30|6576.3|6576.3|6574.33|6574.33|6576.3|6576.3|6574.33|6574.33|0
1639130240000|2021-12-10 09:57:20|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1639130290000|2021-12-10 09:58:10|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|6576.22|0
1639130320000|2021-12-10 09:58:40|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1639130410000|2021-12-10 10:00:10|6580.36|6580.36|6580.36|6580.36|6580.86|6580.86|6580.36|6580.36|0
1639130440000|2021-12-10 10:00:40|6580.97|6580.97|6581.08|6581.08|6581.58|6581.58|6580.97|6580.97|0
1639130470000|2021-12-10 10:01:10|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|0
1639130520000|2021-12-10 10:02:00|6584.53|6584.53|6586.99|6586.99|6586.99|6586.99|6584.53|6584.53|0
1639130530000|2021-12-10 10:02:10|6586.17|6586.17|6585.18|6585.18|6586.17|6586.17|6585.18|6585.18|0
1639130540000|2021-12-10 10:02:20|6585.62|6585.62|6587.26|6587.26|6587.26|6587.26|6585.62|6585.62|0
1639130640000|2021-12-10 10:04:00|6591.36|6591.36|6592.18|6592.18|6592.18|6592.18|6591.36|6591.36|0
1639130760000|2021-12-10 10:06:00|6594.64|6594.64|6594.64|6594.64|6595.46|6595.46|6594.64|6594.64|0
1639130770000|2021-12-10 10:06:10|6595.08|6595.08|6592.56|6592.56|6595.08|6595.08|6592.56|6592.56|0
1639130780000|2021-12-10 10:06:20|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1639130810000|2021-12-10 10:06:50|6593.22|6593.22|6593.22|6593.22|6593.22|6593.22|6593.22|6593.22|0
1639130880000|2021-12-10 10:08:00|6591.58|6591.58|6589.94|6589.94|6591.58|6591.58|6589.94|6589.94|0
1639130990000|2021-12-10 10:09:50|6588.17|6588.17|6588.62|6588.62|6588.62|6588.62|6588.17|6588.17|0
1639131000000|2021-12-10 10:10:00|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1639131060000|2021-12-10 10:11:00|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1639131080000|2021-12-10 10:11:20|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1639131090000|2021-12-10 10:11:30|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|0
1639131170000|2021-12-10 10:12:50|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1639131240000|2021-12-10 10:14:00|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1639131270000|2021-12-10 10:14:30|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|0
1639131320000|2021-12-10 10:15:20|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1639131340000|2021-12-10 10:15:40|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1639131360000|2021-12-10 10:16:00|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1639131370000|2021-12-10 10:16:10|6585.93|6585.93|6584.72|6584.72|6585.93|6585.93|6584.72|6584.72|0
1639131380000|2021-12-10 10:16:20|6584.11|6584.11|6583.51|6583.51|6584.72|6584.72|6583.51|6583.51|0
1639131390000|2021-12-10 10:16:30|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1639131400000|2021-12-10 10:16:40|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1639131410000|2021-12-10 10:16:50|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|0
1639131420000|2021-12-10 10:17:00|6582.9|6582.9|6582.29|6582.29|6582.9|6582.9|6582.29|6582.29|0
1639131430000|2021-12-10 10:17:10|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1639131450000|2021-12-10 10:17:30|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1639131540000|2021-12-10 10:19:00|6581.47|6581.47|6582.29|6582.29|6582.29|6582.29|6580.65|6580.65|0
1639131620000|2021-12-10 10:20:20|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|0
1639131660000|2021-12-10 10:21:00|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|6580.98|0
1639131690000|2021-12-10 10:21:30|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1639131720000|2021-12-10 10:22:00|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1639131770000|2021-12-10 10:22:50|6581.37|6581.37|6580.76|6580.76|6581.37|6581.37|6580.76|6580.76|0
1639131780000|2021-12-10 10:23:00|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1639131920000|2021-12-10 10:25:20|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1639131940000|2021-12-10 10:25:40|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|0
1639132000000|2021-12-10 10:26:40|6581.58|6581.58|6582.19|6582.19|6582.19|6582.19|6581.58|6581.58|0
1639132070000|2021-12-10 10:27:50|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1639132110000|2021-12-10 10:28:30|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1639132160000|2021-12-10 10:29:20|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|0
1639132300000|2021-12-10 10:31:40|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1639132320000|2021-12-10 10:32:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1639132330000|2021-12-10 10:32:10|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|0
1639132340000|2021-12-10 10:32:20|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1639132390000|2021-12-10 10:33:10|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|0
1639132400000|2021-12-10 10:33:20|6582.09|6582.09|6581.65|6581.65|6582.09|6582.09|6581.65|6581.65|0
1639132450000|2021-12-10 10:34:10|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|0
1639132550000|2021-12-10 10:35:50|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1639132610000|2021-12-10 10:36:50|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1639132630000|2021-12-10 10:37:10|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|0
1639132640000|2021-12-10 10:37:20|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1639132700000|2021-12-10 10:38:20|6582.17|6582.17|6583.49|6583.49|6583.49|6583.49|6582.17|6582.17|0
1639132710000|2021-12-10 10:38:30|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1639132720000|2021-12-10 10:38:40|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1639132730000|2021-12-10 10:38:50|6586.69|6586.69|6586.45|6586.45|6586.69|6586.69|6586.45|6586.45|0
1639132770000|2021-12-10 10:39:30|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1639132790000|2021-12-10 10:39:50|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|0
1639132800000|2021-12-10 10:40:00|6587.34|6587.34|6587.78|6587.78|6587.78|6587.78|6587.34|6587.34|0
1639132860000|2021-12-10 10:41:00|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|0
1639132890000|2021-12-10 10:41:30|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|0
1639132900000|2021-12-10 10:41:40|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1639132920000|2021-12-10 10:42:00|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1639132960000|2021-12-10 10:42:40|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1639133000000|2021-12-10 10:43:20|6588.38|6588.38|6587.16|6587.16|6588.38|6588.38|6587.16|6587.16|0
1639133060000|2021-12-10 10:44:20|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1639133080000|2021-12-10 10:44:40|6587.16|6587.16|6585.74|6585.74|6587.16|6587.16|6585.74|6585.74|0
1639133160000|2021-12-10 10:46:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1639133200000|2021-12-10 10:46:40|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1639133230000|2021-12-10 10:47:10|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1639133250000|2021-12-10 10:47:30|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1639133280000|2021-12-10 10:48:00|6587.38|6587.38|6586.56|6586.56|6587.38|6587.38|6586.56|6586.56|0
1639133290000|2021-12-10 10:48:10|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1639133330000|2021-12-10 10:48:50|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1639133400000|2021-12-10 10:50:00|6587.2|6587.2|6585.99|6585.99|6587.2|6587.2|6585.99|6585.99|0
1639133420000|2021-12-10 10:50:20|6586.87|6586.87|6587.31|6587.31|6587.31|6587.31|6586.87|6586.87|0
1639133510000|2021-12-10 10:51:50|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1639133610000|2021-12-10 10:53:30|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|0
1639133620000|2021-12-10 10:53:40|6589.52|6589.52|6589.27|6589.27|6589.52|6589.52|6589.03|6589.03|0
1639133640000|2021-12-10 10:54:00|6588.45|6588.45|6588.9|6588.9|6588.9|6588.9|6588.45|6588.45|0
1639133690000|2021-12-10 10:54:50|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|0
1639133720000|2021-12-10 10:55:20|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1639133800000|2021-12-10 10:56:40|6586.68|6586.68|6584.23|6584.23|6586.68|6586.68|6584.23|6584.23|0
1639133820000|2021-12-10 10:57:00|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1639133850000|2021-12-10 10:57:30|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1639133930000|2021-12-10 10:58:50|6589.16|6589.16|6587.52|6587.52|6589.16|6589.16|6587.52|6587.52|0
1639133970000|2021-12-10 10:59:30|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1639133990000|2021-12-10 10:59:50|6588.84|6588.84|6589.73|6589.73|6589.73|6589.73|6588.84|6588.84|0
1639134000000|2021-12-10 11:00:00|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|0
1639134030000|2021-12-10 11:00:30|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|0
1639134050000|2021-12-10 11:00:50|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1639134060000|2021-12-10 11:01:00|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|0
1639134070000|2021-12-10 11:01:10|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1639134090000|2021-12-10 11:01:30|6591.5|6591.5|6592.32|6592.32|6592.32|6592.32|6591.5|6591.5|0
1639134100000|2021-12-10 11:01:40|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|0
1639134110000|2021-12-10 11:01:50|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1639134120000|2021-12-10 11:02:00|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1639134140000|2021-12-10 11:02:20|6592.32|6592.32|6593.13|6593.13|6593.13|6593.13|6592.32|6592.32|0
1639134230000|2021-12-10 11:03:50|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1639134270000|2021-12-10 11:04:30|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1639134320000|2021-12-10 11:05:20|6590.99|6590.99|6591.87|6591.87|6591.87|6591.87|6590.99|6590.99|0
1639134340000|2021-12-10 11:05:40|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|6591.43|0
1639134430000|2021-12-10 11:07:10|6592.25|6592.25|6593.07|6593.07|6593.07|6593.07|6592.25|6592.25|0
1639134500000|2021-12-10 11:08:20|6591.43|6591.43|6592.25|6592.25|6592.25|6592.25|6591.43|6591.43|0
1639134700000|2021-12-10 11:11:40|6590.93|6590.93|6590.49|6590.49|6590.93|6590.93|6590.49|6590.49|0
1639134720000|2021-12-10 11:12:00|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|0
1639134770000|2021-12-10 11:12:50|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1639134780000|2021-12-10 11:13:00|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1639134790000|2021-12-10 11:13:10|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1639134800000|2021-12-10 11:13:20|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|0
1639134810000|2021-12-10 11:13:30|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1639134830000|2021-12-10 11:13:50|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|0
1639134920000|2021-12-10 11:15:20|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1639134930000|2021-12-10 11:15:30|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|6586.26|0
1639134970000|2021-12-10 11:16:10|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1639134990000|2021-12-10 11:16:30|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|0
1639135030000|2021-12-10 11:17:10|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1639135090000|2021-12-10 11:18:10|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1639135150000|2021-12-10 11:19:10|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|0
1639135200000|2021-12-10 11:20:00|6580.52|6580.52|6579.04|6579.04|6580.52|6580.52|6579.04|6579.04|0
1639135210000|2021-12-10 11:20:10|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|0
1639135220000|2021-12-10 11:20:20|6576.58|6576.58|6576.14|6576.14|6576.58|6576.58|6576.14|6576.14|0
1639135240000|2021-12-10 11:20:40|6576.96|6576.96|6578.6|6578.6|6578.6|6578.6|6576.96|6576.96|0
1639135250000|2021-12-10 11:20:50|6579.04|6579.04|6578.6|6578.6|6579.04|6579.04|6578.6|6578.6|0
1639135260000|2021-12-10 11:21:00|6579.04|6579.04|6579.48|6579.48|6579.48|6579.48|6579.04|6579.04|0
1639135290000|2021-12-10 11:21:30|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1639135300000|2021-12-10 11:21:40|6579.55|6579.55|6577.91|6577.91|6579.55|6579.55|6577.91|6577.91|0
1639135450000|2021-12-10 11:24:10|6578.16|6578.16|6574.88|6574.88|6578.16|6578.16|6574.88|6574.88|0
1639135460000|2021-12-10 11:24:20|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|0
1639135470000|2021-12-10 11:24:30|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|0
1639135480000|2021-12-10 11:24:40|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|6572.3|0
1639135580000|2021-12-10 11:26:20|6570.66|6570.66|6568.2|6568.2|6570.66|6570.66|6568.2|6568.2|0
1639135590000|2021-12-10 11:26:30|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1639135670000|2021-12-10 11:27:50|6571.11|6571.11|6571.11|6571.11|6571.11|6571.11|6571.11|6571.11|0
1639135740000|2021-12-10 11:29:00|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|0
1639135770000|2021-12-10 11:29:30|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1639135870000|2021-12-10 11:31:10|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|6574.01|0
1639135900000|2021-12-10 11:31:40|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1639136010000|2021-12-10 11:33:30|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1639136040000|2021-12-10 11:34:00|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1639136080000|2021-12-10 11:34:40|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|6576.53|0
1639136100000|2021-12-10 11:35:00|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1639136130000|2021-12-10 11:35:30|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1639136240000|2021-12-10 11:37:20|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1639136270000|2021-12-10 11:37:50|6573.19|6573.19|6572.3|6572.3|6573.19|6573.19|6572.3|6572.3|0
1639136290000|2021-12-10 11:38:10|6571.86|6571.86|6572.3|6572.3|6572.3|6572.3|6571.86|6571.86|0
1639136380000|2021-12-10 11:39:40|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1639136390000|2021-12-10 11:39:50|6572.25|6572.25|6572.69|6572.69|6572.69|6572.69|6572.25|6572.25|0
1639136410000|2021-12-10 11:40:10|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1639136430000|2021-12-10 11:40:30|6572.37|6572.37|6570.73|6570.73|6572.37|6572.37|6570.73|6570.73|0
1639136540000|2021-12-10 11:42:20|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1639136560000|2021-12-10 11:42:40|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1639136570000|2021-12-10 11:42:50|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|0
1639136740000|2021-12-10 11:45:40|6569.98|6569.98|6571.62|6571.62|6571.62|6571.62|6569.98|6569.98|0
1639136800000|2021-12-10 11:46:40|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|0
1639136820000|2021-12-10 11:47:00|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|0
1639136840000|2021-12-10 11:47:20|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|0
1639137070000|2021-12-10 11:51:10|6572.07|6572.07|6572.95|6572.95|6572.95|6572.95|6572.07|6572.07|0
1639137110000|2021-12-10 11:51:50|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|0
1639137120000|2021-12-10 11:52:00|6573.14|6573.14|6572.7|6572.7|6573.14|6573.14|6572.7|6572.7|0
1639137140000|2021-12-10 11:52:20|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1639137150000|2021-12-10 11:52:30|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|0
1639137180000|2021-12-10 11:53:00|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1639137200000|2021-12-10 11:53:20|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|0
1639137210000|2021-12-10 11:53:30|6565.32|6565.32|6566.96|6566.96|6566.96|6566.96|6565.32|6565.32|0
1639137220000|2021-12-10 11:53:40|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1639137250000|2021-12-10 11:54:10|6567.53|6567.53|6570.81|6570.81|6570.81|6570.81|6567.53|6567.53|0
1639137520000|2021-12-10 11:58:40|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1639137590000|2021-12-10 11:59:50|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1639137720000|2021-12-10 12:02:00|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|0
1639137730000|2021-12-10 12:02:10|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1639137860000|2021-12-10 12:04:20|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1639137920000|2021-12-10 12:05:20|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1639137940000|2021-12-10 12:05:40|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1639138080000|2021-12-10 12:08:00|6569.66|6569.66|6568.02|6568.02|6569.66|6569.66|6567.2|6567.2|0
1639138100000|2021-12-10 12:08:20|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|0
1639138130000|2021-12-10 12:08:50|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1639138210000|2021-12-10 12:10:10|6571.79|6571.79|6570.97|6570.97|6571.79|6571.79|6570.97|6570.97|0
1639138310000|2021-12-10 12:11:50|6571.85|6571.85|6572.29|6572.29|6572.29|6572.29|6571.85|6571.85|0
1639138420000|2021-12-10 12:13:40|6573.11|6573.11|6573.11|6573.11|6573.93|6573.93|6573.11|6573.11|0
1639138430000|2021-12-10 12:13:50|6573.93|6573.93|6573.11|6573.11|6573.93|6573.93|6573.11|6573.11|0
1639138440000|2021-12-10 12:14:00|6575.57|6575.57|6574.75|6574.75|6575.57|6575.57|6574.75|6574.75|0
1639138470000|2021-12-10 12:14:30|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|0
1639138500000|2021-12-10 12:15:00|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|0
1639138520000|2021-12-10 12:15:20|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1639138580000|2021-12-10 12:16:20|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|0
1639138590000|2021-12-10 12:16:30|6570.09|6570.09|6569.27|6569.27|6570.09|6570.09|6569.27|6569.27|0
1639138690000|2021-12-10 12:18:10|6570.09|6570.09|6570.91|6570.91|6570.91|6570.91|6570.09|6570.09|0
1639138760000|2021-12-10 12:19:20|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1639138840000|2021-12-10 12:20:40|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1639138970000|2021-12-10 12:22:50|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|0
1639138980000|2021-12-10 12:23:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1639139030000|2021-12-10 12:23:50|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|0
1639139220000|2021-12-10 12:27:00|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1639139230000|2021-12-10 12:27:10|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1639139470000|2021-12-10 12:31:10|6576.63|6576.63|6574.99|6574.99|6576.63|6576.63|6574.99|6574.99|0
1639139480000|2021-12-10 12:31:20|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1639139510000|2021-12-10 12:31:50|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1639139540000|2021-12-10 12:32:20|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1639139560000|2021-12-10 12:32:40|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1639139580000|2021-12-10 12:33:00|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1639139690000|2021-12-10 12:34:50|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|0
1639139700000|2021-12-10 12:35:00|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|6578.22|0
1639139720000|2021-12-10 12:35:20|6577.78|6577.78|6578.22|6578.22|6578.22|6578.22|6577.78|6577.78|0
1639139730000|2021-12-10 12:35:30|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|6577.78|0
1639139840000|2021-12-10 12:37:20|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|0
1639139960000|2021-12-10 12:39:20|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1639139970000|2021-12-10 12:39:30|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1639140060000|2021-12-10 12:41:00|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|0
1639140120000|2021-12-10 12:42:00|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1639140170000|2021-12-10 12:42:50|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1639140180000|2021-12-10 12:43:00|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1639140190000|2021-12-10 12:43:10|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|0
1639140220000|2021-12-10 12:43:40|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|0
1639140240000|2021-12-10 12:44:00|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|0
1639140320000|2021-12-10 12:45:20|6574.19|6574.19|6571|6571|6574.19|6574.19|6571|6571|0
1639140330000|2021-12-10 12:45:30|6570.51|6570.51|6570.76|6570.76|6570.76|6570.76|6570.51|6570.51|0
1639140420000|2021-12-10 12:47:00|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|6570.09|0
1639140520000|2021-12-10 12:48:40|6571.73|6571.73|6572.54|6572.54|6572.54|6572.54|6571.73|6571.73|0
1639140550000|2021-12-10 12:49:10|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|0
1639140640000|2021-12-10 12:50:40|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1639140660000|2021-12-10 12:51:00|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1639140670000|2021-12-10 12:51:10|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1639140720000|2021-12-10 12:52:00|6569.35|6569.35|6571.81|6571.81|6571.81|6571.81|6569.35|6569.35|0
1639140790000|2021-12-10 12:53:10|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1639140820000|2021-12-10 12:53:40|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1639140830000|2021-12-10 12:53:50|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1639140980000|2021-12-10 12:56:20|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1639140990000|2021-12-10 12:56:30|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1639141010000|2021-12-10 12:56:50|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|6571.05|0
1639141100000|2021-12-10 12:58:20|6571.87|6571.87|6572.12|6572.12|6572.12|6572.12|6571.87|6571.87|0
1639141160000|2021-12-10 12:59:20|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1639141170000|2021-12-10 12:59:30|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|0
1639141190000|2021-12-10 12:59:50|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1639141390000|2021-12-10 13:03:10|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1639141410000|2021-12-10 13:03:30|6574.01|6574.01|6574.26|6574.26|6574.26|6574.26|6574.01|6574.01|0
1639141440000|2021-12-10 13:04:00|6575.08|6575.08|6574.26|6574.26|6575.08|6575.08|6574.26|6574.26|0
1639141460000|2021-12-10 13:04:20|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|0
1639141480000|2021-12-10 13:04:40|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1639141490000|2021-12-10 13:04:50|6574.76|6574.76|6575.2|6575.2|6575.2|6575.2|6574.76|6574.76|0
1639141500000|2021-12-10 13:05:00|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|0
1639141550000|2021-12-10 13:05:50|6575.2|6575.2|6574.76|6574.76|6575.2|6575.2|6574.76|6574.76|0
1639141570000|2021-12-10 13:06:10|6573.94|6573.94|6573.12|6573.12|6573.94|6573.94|6573.12|6573.12|0
1639141600000|2021-12-10 13:06:40|6570.66|6570.66|6571.48|6571.48|6571.48|6571.48|6570.66|6570.66|0
1639141610000|2021-12-10 13:06:50|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1639141640000|2021-12-10 13:07:20|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1639141670000|2021-12-10 13:07:50|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1639141760000|2021-12-10 13:09:20|6569.84|6569.84|6573.12|6573.12|6573.12|6573.12|6569.84|6569.84|0
1639141830000|2021-12-10 13:10:30|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1639142150000|2021-12-10 13:15:50|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1639142160000|2021-12-10 13:16:00|6569.84|6569.84|6568.2|6568.2|6569.84|6569.84|6568.2|6568.2|0
1639142170000|2021-12-10 13:16:10|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1639142370000|2021-12-10 13:19:30|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1639142400000|2021-12-10 13:20:00|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1639142420000|2021-12-10 13:20:20|6570.22|6570.22|6567.76|6567.76|6570.22|6570.22|6567.76|6567.76|0
1639142470000|2021-12-10 13:21:10|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|0
1639142490000|2021-12-10 13:21:30|6565.3|6565.3|6564.61|6564.61|6565.3|6565.3|6564.61|6564.61|0
1639142520000|2021-12-10 13:22:00|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1639142550000|2021-12-10 13:22:30|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|0
1639142590000|2021-12-10 13:23:10|6564.61|6564.61|6566.25|6566.25|6566.25|6566.25|6564.61|6564.61|0
1639142600000|2021-12-10 13:23:20|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1639142660000|2021-12-10 13:24:20|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1639142690000|2021-12-10 13:24:50|6567.89|6567.89|6567.07|6567.07|6567.89|6567.89|6567.07|6567.07|0
1639142720000|2021-12-10 13:25:20|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1639142870000|2021-12-10 13:27:50|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|0
1639142920000|2021-12-10 13:28:40|6569.22|6569.22|6570.1|6570.1|6570.1|6570.1|6569.22|6569.22|0
1639142990000|2021-12-10 13:29:50|6569.22|6569.22|6569.22|6569.22|6569.22|6569.22|6569.22|6569.22|0
1639143000000|2021-12-10 13:30:00|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1639143010000|2021-12-10 13:30:10|6569.22|6569.22|6572.56|6572.56|6572.56|6572.56|6569.22|6569.22|0
1639143050000|2021-12-10 13:30:50|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1639143060000|2021-12-10 13:31:00|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|6573.53|0
1639143070000|2021-12-10 13:31:10|6573.09|6573.09|6572.64|6572.64|6573.09|6573.09|6572.64|6572.64|0
1639143090000|2021-12-10 13:31:30|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1639143100000|2021-12-10 13:31:40|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1639143120000|2021-12-10 13:32:00|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|0
1639143150000|2021-12-10 13:32:30|6575.1|6575.1|6574.66|6574.66|6575.1|6575.1|6574.66|6574.66|0
1639143220000|2021-12-10 13:33:40|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|0
1639143240000|2021-12-10 13:34:00|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1639143270000|2021-12-10 13:34:30|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|0
1639143300000|2021-12-10 13:35:00|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|6573.4|0
1639143330000|2021-12-10 13:35:30|6575.86|6575.86|6575.04|6575.04|6575.86|6575.86|6575.04|6575.04|0
1639143350000|2021-12-10 13:35:50|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1639143380000|2021-12-10 13:36:20|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1639143410000|2021-12-10 13:36:50|6578.32|6578.32|6577.5|6577.5|6578.32|6578.32|6577.5|6577.5|0
1639143530000|2021-12-10 13:38:50|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1639143550000|2021-12-10 13:39:10|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1639143560000|2021-12-10 13:39:20|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1639143580000|2021-12-10 13:39:40|6579.32|6579.32|6580.96|6580.96|6580.96|6580.96|6579.32|6579.32|0
1639143600000|2021-12-10 13:40:00|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1639143610000|2021-12-10 13:40:10|6581.45|6581.45|6579.81|6579.81|6581.45|6581.45|6579.81|6579.81|0
1639143680000|2021-12-10 13:41:20|6580.63|6580.63|6579.81|6579.81|6580.63|6580.63|6579.81|6579.81|0
1639143690000|2021-12-10 13:41:30|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|0
1639143710000|2021-12-10 13:41:50|6581.7|6581.7|6581.94|6581.94|6581.94|6581.94|6581.7|6581.7|0
1639143720000|2021-12-10 13:42:00|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1639143770000|2021-12-10 13:42:50|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1639143780000|2021-12-10 13:43:00|6583.71|6583.71|6585.35|6585.35|6585.35|6585.35|6583.71|6583.71|0
1639143790000|2021-12-10 13:43:10|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1639143810000|2021-12-10 13:43:30|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1639143820000|2021-12-10 13:43:40|6585.6|6585.6|6584.78|6584.78|6585.6|6585.6|6584.78|6584.78|0
1639143830000|2021-12-10 13:43:50|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1639143840000|2021-12-10 13:44:00|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|0
1639143860000|2021-12-10 13:44:20|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1639143900000|2021-12-10 13:45:00|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1639143920000|2021-12-10 13:45:20|6584.34|6584.34|6583.89|6583.89|6584.34|6584.34|6583.89|6583.89|0
1639143940000|2021-12-10 13:45:40|6583.65|6583.65|6583.4|6583.4|6583.65|6583.65|6583.4|6583.4|0
1639144010000|2021-12-10 13:46:50|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1639144030000|2021-12-10 13:47:10|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1639144060000|2021-12-10 13:47:40|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1639144070000|2021-12-10 13:47:50|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1639144190000|2021-12-10 13:49:50|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1639144230000|2021-12-10 13:50:30|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1639144320000|2021-12-10 13:52:00|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1639144360000|2021-12-10 13:52:40|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|0
1639144380000|2021-12-10 13:53:00|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1639144460000|2021-12-10 13:54:20|6582.11|6582.11|6583.32|6583.32|6583.32|6583.32|6582.11|6582.11|0
1639144480000|2021-12-10 13:54:40|6584.14|6584.14|6584.96|6584.96|6584.96|6584.96|6584.14|6584.14|0
1639144490000|2021-12-10 13:54:50|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|6585.84|0
1639144560000|2021-12-10 13:56:00|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|6586.72|0
1639144620000|2021-12-10 13:57:00|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1639144660000|2021-12-10 13:57:40|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1639144700000|2021-12-10 13:58:20|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1639144710000|2021-12-10 13:58:30|6584.37|6584.37|6583.15|6583.15|6584.37|6584.37|6583.15|6583.15|0
1639144720000|2021-12-10 13:58:40|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1639144780000|2021-12-10 13:59:40|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|6582.76|0
1639144800000|2021-12-10 14:00:00|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1639144810000|2021-12-10 14:00:10|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1639144820000|2021-12-10 14:00:20|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1639144830000|2021-12-10 14:00:30|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1639144870000|2021-12-10 14:01:10|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1639144880000|2021-12-10 14:01:20|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|0
1639144890000|2021-12-10 14:01:30|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1639144920000|2021-12-10 14:02:00|6581.84|6581.84|6580.2|6580.2|6581.84|6581.84|6580.2|6580.2|0
1639144940000|2021-12-10 14:02:20|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|6581.02|0
1639144950000|2021-12-10 14:02:30|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|0
1639144990000|2021-12-10 14:03:10|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1639145000000|2021-12-10 14:03:20|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1639145010000|2021-12-10 14:03:30|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1639145040000|2021-12-10 14:04:00|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1639145080000|2021-12-10 14:04:40|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|0
1639145140000|2021-12-10 14:05:40|6582.5|6582.5|6581.29|6581.29|6582.5|6582.5|6581.29|6581.29|0
1639145180000|2021-12-10 14:06:20|6581.89|6581.89|6580.68|6580.68|6581.89|6581.89|6580.68|6580.68|0
1639145200000|2021-12-10 14:06:40|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|0
1639145210000|2021-12-10 14:06:50|6581.94|6581.94|6581.5|6581.5|6581.94|6581.94|6581.5|6581.5|0
1639145220000|2021-12-10 14:07:00|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|0
1639145310000|2021-12-10 14:08:30|6579.86|6579.86|6579.04|6579.04|6579.86|6579.86|6579.04|6579.04|0
1639145330000|2021-12-10 14:08:50|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1639145360000|2021-12-10 14:09:20|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1639145460000|2021-12-10 14:11:00|6579.75|6579.75|6580.36|6580.36|6580.36|6580.36|6579.75|6579.75|0
1639145470000|2021-12-10 14:11:10|6581.57|6581.57|6580.75|6580.75|6581.57|6581.57|6580.75|6580.75|0
1639145490000|2021-12-10 14:11:30|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|0
1639145520000|2021-12-10 14:12:00|6582.01|6582.01|6583.33|6583.33|6583.33|6583.33|6582.01|6582.01|0
1639145630000|2021-12-10 14:13:50|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1639145700000|2021-12-10 14:15:00|6585.79|6585.79|6584.97|6584.97|6585.79|6585.79|6584.97|6584.97|0
1639145760000|2021-12-10 14:16:00|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1639145810000|2021-12-10 14:16:50|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1639145830000|2021-12-10 14:17:10|6582.51|6582.51|6583.33|6583.33|6583.33|6583.33|6582.51|6582.51|0
1639145870000|2021-12-10 14:17:50|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1639146010000|2021-12-10 14:20:10|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1639146040000|2021-12-10 14:20:40|6581.4|6581.4|6578.37|6578.37|6581.4|6581.4|6578.37|6578.37|0
1639146050000|2021-12-10 14:20:50|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|0
1639146110000|2021-12-10 14:21:50|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|0
1639146120000|2021-12-10 14:22:00|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|0
1639146150000|2021-12-10 14:22:30|6578.54|6578.54|6576.73|6576.73|6578.54|6578.54|6576.73|6576.73|0
1639146160000|2021-12-10 14:22:40|6576.12|6576.12|6575.51|6575.51|6576.12|6576.12|6575.51|6575.51|0
1639146190000|2021-12-10 14:23:10|6576.4|6576.4|6577.22|6577.22|6577.22|6577.22|6576.4|6576.4|0
1639146210000|2021-12-10 14:23:30|6576.61|6576.61|6574.79|6574.79|6576.61|6576.61|6574.79|6574.79|0
1639146220000|2021-12-10 14:23:40|6574.19|6574.19|6574.79|6574.79|6574.79|6574.79|6574.19|6574.19|0
1639146310000|2021-12-10 14:25:10|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1639146330000|2021-12-10 14:25:30|6576.05|6576.05|6576.87|6576.87|6576.87|6576.87|6576.05|6576.05|0
1639146370000|2021-12-10 14:26:10|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|0
1639146400000|2021-12-10 14:26:40|6576.87|6576.87|6575.23|6575.23|6576.87|6576.87|6575.23|6575.23|0
1639146450000|2021-12-10 14:27:30|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1639146480000|2021-12-10 14:28:00|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1639146580000|2021-12-10 14:29:40|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1639146600000|2021-12-10 14:30:00|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1639146640000|2021-12-10 14:30:40|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1639146660000|2021-12-10 14:31:00|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1639146670000|2021-12-10 14:31:10|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1639146690000|2021-12-10 14:31:30|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|0
1639146700000|2021-12-10 14:31:40|6573.61|6573.61|6574.05|6574.05|6574.05|6574.05|6573.61|6573.61|0
1639146720000|2021-12-10 14:32:00|6573.23|6573.23|6572.79|6572.79|6573.23|6573.23|6572.79|6572.79|0
1639146760000|2021-12-10 14:32:40|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|0
1639146780000|2021-12-10 14:33:00|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|0
1639146790000|2021-12-10 14:33:10|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1639146820000|2021-12-10 14:33:40|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|0
1639146840000|2021-12-10 14:34:00|6573.61|6573.61|6572.62|6572.62|6573.61|6573.61|6572.62|6572.62|0
1639146860000|2021-12-10 14:34:20|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|0
1639146880000|2021-12-10 14:34:40|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|6571.31|0
1639146890000|2021-12-10 14:34:50|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1639146900000|2021-12-10 14:35:00|6570.45|6570.45|6568.37|6568.37|6570.45|6570.45|6568.37|6568.37|0
1639146940000|2021-12-10 14:35:40|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1639146970000|2021-12-10 14:36:10|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1639146980000|2021-12-10 14:36:20|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|0
1639147050000|2021-12-10 14:37:30|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1639147060000|2021-12-10 14:37:40|6568.42|6568.42|6568.42|6568.42|6569.03|6569.03|6568.42|6568.42|0
1639147070000|2021-12-10 14:37:50|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1639147100000|2021-12-10 14:38:20|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|0
1639147170000|2021-12-10 14:39:30|6568.91|6568.91|6567.1|6567.1|6568.91|6568.91|6565.28|6565.28|0
1639147180000|2021-12-10 14:39:40|6567.7|6567.7|6566.78|6566.78|6569.34|6569.34|6566.78|6566.78|0
1639147190000|2021-12-10 14:39:50|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1639147200000|2021-12-10 14:40:00|6565.14|6565.14|6566.96|6566.96|6566.96|6566.96|6565.14|6565.14|0
1639147210000|2021-12-10 14:40:10|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1639147220000|2021-12-10 14:40:20|6564.11|6564.11|6563.62|6563.62|6564.11|6564.11|6563.62|6563.62|0
1639147260000|2021-12-10 14:41:00|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|6562.8|0
1639147270000|2021-12-10 14:41:10|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1639147280000|2021-12-10 14:41:20|6561.76|6561.76|6563.69|6563.69|6563.69|6563.69|6561.76|6561.76|0
1639147290000|2021-12-10 14:41:30|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|0
1639147300000|2021-12-10 14:41:40|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1639147340000|2021-12-10 14:42:20|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|0
1639147380000|2021-12-10 14:43:00|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|0
1639147390000|2021-12-10 14:43:10|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|0
1639147400000|2021-12-10 14:43:20|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1639147440000|2021-12-10 14:44:00|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|6565.15|0
1639147460000|2021-12-10 14:44:20|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1639147480000|2021-12-10 14:44:40|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1639147500000|2021-12-10 14:45:00|6567.61|6567.61|6568.05|6568.05|6568.05|6568.05|6567.61|6567.61|0
1639147530000|2021-12-10 14:45:30|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1639147560000|2021-12-10 14:46:00|6568.98|6568.98|6568.16|6568.16|6568.98|6568.98|6568.16|6568.16|0
1639147570000|2021-12-10 14:46:10|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1639147620000|2021-12-10 14:47:00|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1639147650000|2021-12-10 14:47:30|6568.6|6568.6|6569.59|6569.59|6569.59|6569.59|6568.6|6568.6|0
1639147680000|2021-12-10 14:48:00|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|0
1639147700000|2021-12-10 14:48:20|6569.43|6569.43|6571.24|6571.24|6571.24|6571.24|6569.43|6569.43|0
1639147740000|2021-12-10 14:49:00|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|0
1639147760000|2021-12-10 14:49:20|6571.24|6571.24|6569.98|6569.98|6571.24|6571.24|6569.98|6569.98|0
1639147780000|2021-12-10 14:49:40|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1639147790000|2021-12-10 14:49:50|6568.72|6568.72|6569.29|6569.29|6569.54|6569.54|6568.72|6568.72|0
1639147800000|2021-12-10 14:50:00|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1639147940000|2021-12-10 14:52:20|6566.59|6566.59|6564.95|6564.95|6566.59|6566.59|6564.95|6564.95|0
1639147960000|2021-12-10 14:52:40|6565.44|6565.44|6567.9|6567.9|6567.9|6567.9|6565.44|6565.44|0
1639147980000|2021-12-10 14:53:00|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1639148020000|2021-12-10 14:53:40|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|0
1639148050000|2021-12-10 14:54:10|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1639148060000|2021-12-10 14:54:20|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1639148090000|2021-12-10 14:54:50|6568.13|6568.13|6567.31|6567.31|6568.13|6568.13|6567.31|6567.31|0
1639148120000|2021-12-10 14:55:20|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1639148140000|2021-12-10 14:55:40|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1639148160000|2021-12-10 14:56:00|6567.97|6567.97|6568.57|6568.57|6568.57|6568.57|6567.97|6567.97|0
1639148170000|2021-12-10 14:56:10|6569.79|6569.79|6567.33|6567.33|6569.79|6569.79|6567.33|6567.33|0
1639148180000|2021-12-10 14:56:20|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|0
1639148210000|2021-12-10 14:56:50|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|0
1639148280000|2021-12-10 14:58:00|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|0
1639148290000|2021-12-10 14:58:10|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1639148320000|2021-12-10 14:58:40|6567.35|6567.35|6566.75|6566.75|6567.96|6567.96|6566.75|6566.75|0
1639148330000|2021-12-10 14:58:50|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1639148340000|2021-12-10 14:59:00|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1639148370000|2021-12-10 14:59:30|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1639148380000|2021-12-10 14:59:40|6566.47|6566.47|6563.19|6563.19|6566.47|6566.47|6563.19|6563.19|0
1639148400000|2021-12-10 15:00:00|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|0
1639148420000|2021-12-10 15:00:20|6566.47|6566.47|6568.93|6568.93|6568.93|6568.93|6566.47|6566.47|0
1639148430000|2021-12-10 15:00:30|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1639148460000|2021-12-10 15:01:00|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|0
1639148480000|2021-12-10 15:01:20|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|0
1639148500000|2021-12-10 15:01:40|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|0
1639148510000|2021-12-10 15:01:50|6568.29|6568.29|6567.85|6567.85|6568.29|6568.29|6567.41|6567.41|0
1639148520000|2021-12-10 15:02:00|6565.39|6565.39|6567.85|6567.85|6567.85|6567.85|6565.39|6565.39|0
1639148540000|2021-12-10 15:02:20|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1639148550000|2021-12-10 15:02:30|6566.8|6566.8|6568.62|6568.62|6568.62|6568.62|6566.8|6566.8|0
1639148560000|2021-12-10 15:02:40|6568.02|6568.02|6568.02|6568.02|6569.23|6569.23|6568.02|6568.02|0
1639148570000|2021-12-10 15:02:50|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1639148580000|2021-12-10 15:03:00|6572.26|6572.26|6570.44|6570.44|6572.26|6572.26|6570.44|6570.44|0
1639148590000|2021-12-10 15:03:10|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1639148600000|2021-12-10 15:03:20|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|0
1639148630000|2021-12-10 15:03:50|6569.83|6569.83|6568.19|6568.19|6569.83|6569.83|6568.19|6568.19|0
1639148640000|2021-12-10 15:04:00|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1639148680000|2021-12-10 15:04:40|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1639148700000|2021-12-10 15:05:00|6569.46|6569.46|6568.96|6568.96|6569.46|6569.46|6568.96|6568.96|0
1639148710000|2021-12-10 15:05:10|6568.71|6568.71|6570.35|6570.35|6570.35|6570.35|6568.71|6568.71|0
1639148720000|2021-12-10 15:05:20|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1639148760000|2021-12-10 15:06:00|6569.3|6569.3|6570.12|6570.12|6570.94|6570.94|6569.3|6569.3|0
1639148770000|2021-12-10 15:06:10|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|0
1639148780000|2021-12-10 15:06:20|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1639148790000|2021-12-10 15:06:30|6570.01|6570.01|6568.37|6568.37|6570.01|6570.01|6568.37|6568.37|0
1639148810000|2021-12-10 15:06:50|6568.12|6568.12|6567.68|6567.68|6568.12|6568.12|6567.68|6567.68|0
1639148840000|2021-12-10 15:07:20|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1639148860000|2021-12-10 15:07:40|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1639148890000|2021-12-10 15:08:10|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1639148900000|2021-12-10 15:08:20|6568.12|6568.12|6568.56|6568.56|6568.56|6568.56|6568.12|6568.12|0
1639148950000|2021-12-10 15:09:10|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|0
1639148970000|2021-12-10 15:09:30|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1639148990000|2021-12-10 15:09:50|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6566.7|6566.7|0
1639149000000|2021-12-10 15:10:00|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1639149010000|2021-12-10 15:10:10|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|0
1639149030000|2021-12-10 15:10:30|6566.97|6566.97|6566.15|6566.15|6566.97|6566.97|6566.15|6566.15|0
1639149050000|2021-12-10 15:10:50|6565.27|6565.27|6564.39|6564.39|6565.27|6565.27|6564.39|6564.39|0
1639149060000|2021-12-10 15:11:00|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1639149070000|2021-12-10 15:11:10|6564.96|6564.96|6565.28|6565.28|6566.1|6566.1|6564.96|6564.96|0
1639149090000|2021-12-10 15:11:30|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|0
1639149100000|2021-12-10 15:11:40|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|0
1639149110000|2021-12-10 15:11:50|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1639149130000|2021-12-10 15:12:10|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|0
1639149170000|2021-12-10 15:12:50|6566.1|6566.1|6565.28|6565.28|6566.1|6566.1|6565.28|6565.28|0
1639149250000|2021-12-10 15:14:10|6564.68|6564.68|6565.5|6565.5|6565.5|6565.5|6564.68|6564.68|0
1639149350000|2021-12-10 15:15:50|6565.94|6565.94|6565.5|6565.5|6565.94|6565.94|6565.5|6565.5|0
1639149360000|2021-12-10 15:16:00|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|6565.94|0
1639149370000|2021-12-10 15:16:10|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|0
1639149420000|2021-12-10 15:17:00|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1639149430000|2021-12-10 15:17:10|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|0
1639149440000|2021-12-10 15:17:20|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1639149470000|2021-12-10 15:17:50|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1639149480000|2021-12-10 15:18:00|6567.13|6567.13|6567.33|6567.33|6567.58|6567.58|6567.13|6567.13|0
1639149500000|2021-12-10 15:18:20|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|0
1639149540000|2021-12-10 15:19:00|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1639149550000|2021-12-10 15:19:10|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|0
1639149560000|2021-12-10 15:19:20|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|0
1639149570000|2021-12-10 15:19:30|6569.2|6569.2|6570.01|6570.01|6570.01|6570.01|6569.2|6569.2|0
1639149650000|2021-12-10 15:20:50|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1639149660000|2021-12-10 15:21:00|6570.01|6570.01|6569.2|6569.2|6570.01|6570.01|6569.2|6569.2|0
1639149690000|2021-12-10 15:21:30|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1639149700000|2021-12-10 15:21:40|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1639149770000|2021-12-10 15:22:50|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1639149820000|2021-12-10 15:23:40|6568.82|6568.82|6569.64|6569.64|6569.64|6569.64|6568.82|6568.82|0
1639149860000|2021-12-10 15:24:20|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|0
1639149890000|2021-12-10 15:24:50|6568|6568|6568|6568|6568|6568|6568|6568|0
1639149910000|2021-12-10 15:25:10|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|0
1639149920000|2021-12-10 15:25:20|6568.42|6568.42|6569.24|6569.24|6569.24|6569.24|6568.42|6568.42|0
1639150120000|2021-12-10 15:28:40|6570.06|6570.06|6569.24|6569.24|6570.06|6570.06|6569.24|6569.24|0
1639150220000|2021-12-10 15:30:20|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1639150260000|2021-12-10 15:31:00|6567.65|6567.65|6567.27|6567.27|6568.09|6568.09|6567.27|6567.27|0
1639150300000|2021-12-10 15:31:40|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1639150310000|2021-12-10 15:31:50|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1639150320000|2021-12-10 15:32:00|6566.22|6566.22|6565.55|6565.55|6566.22|6566.22|6565.55|6565.55|0
1639150340000|2021-12-10 15:32:20|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1639150360000|2021-12-10 15:32:40|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1639150370000|2021-12-10 15:32:50|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1639150400000|2021-12-10 15:33:20|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1639150430000|2021-12-10 15:33:50|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|6563.6|0
1639150440000|2021-12-10 15:34:00|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1639150470000|2021-12-10 15:34:30|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|0
1639150540000|2021-12-10 15:35:40|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.02|6565.02|0
1639150570000|2021-12-10 15:36:10|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|0
1639150590000|2021-12-10 15:36:30|6564.7|6564.7|6563.81|6563.81|6564.7|6564.7|6563.81|6563.81|0
1639150600000|2021-12-10 15:36:40|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1639150640000|2021-12-10 15:37:20|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|0
1639150650000|2021-12-10 15:37:30|6563.14|6563.14|6565.6|6565.6|6565.6|6565.6|6563.14|6563.14|0
1639150690000|2021-12-10 15:38:10|6566.81|6566.81|6565.17|6565.17|6566.81|6566.81|6565.17|6565.17|0
1639150710000|2021-12-10 15:38:30|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1639150740000|2021-12-10 15:39:00|6566.63|6566.63|6566.03|6566.03|6566.63|6566.63|6566.03|6566.03|0
1639150800000|2021-12-10 15:40:00|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1639150890000|2021-12-10 15:41:30|6566.03|6566.03|6566.47|6566.47|6566.47|6566.47|6566.03|6566.03|0
1639150900000|2021-12-10 15:41:40|6567.07|6567.07|6566.63|6566.63|6567.07|6567.07|6566.63|6566.63|0
1639150910000|2021-12-10 15:41:50|6567.3|6567.3|6566.63|6566.63|6567.3|6567.3|6566.63|6566.63|0
1639150980000|2021-12-10 15:43:00|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1639150990000|2021-12-10 15:43:10|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1639151000000|2021-12-10 15:43:20|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|6566.31|0
1639151020000|2021-12-10 15:43:40|6565.86|6565.86|6566.75|6566.75|6566.75|6566.75|6565.86|6565.86|0
1639151030000|2021-12-10 15:43:50|6566.14|6566.14|6565.32|6565.32|6566.14|6566.14|6565.32|6565.32|0
1639151070000|2021-12-10 15:44:30|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1639151110000|2021-12-10 15:45:10|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1639151170000|2021-12-10 15:46:10|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1639151200000|2021-12-10 15:46:40|6564.22|6564.22|6564.83|6564.83|6564.83|6564.83|6564.22|6564.22|0
1639151230000|2021-12-10 15:47:10|6564.39|6564.39|6563.5|6563.5|6564.39|6564.39|6563.5|6563.5|0
1639151270000|2021-12-10 15:47:50|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|0
1639151280000|2021-12-10 15:48:00|6562.24|6562.24|6557.32|6557.32|6562.24|6562.24|6557.32|6557.32|0
1639151290000|2021-12-10 15:48:10|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1639151300000|2021-12-10 15:48:20|6558.81|6558.81|6559.26|6559.26|6559.26|6559.26|6558.81|6558.81|0
1639151320000|2021-12-10 15:48:40|6558.81|6558.81|6554.72|6554.72|6558.81|6558.81|6554.72|6554.72|0
1639151380000|2021-12-10 15:49:40|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|0
1639151390000|2021-12-10 15:49:50|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1639151440000|2021-12-10 15:50:40|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1639151450000|2021-12-10 15:50:50|6556.93|6556.93|6557.75|6557.75|6557.75|6557.75|6556.93|6556.93|0
1639151460000|2021-12-10 15:51:00|6556.93|6556.93|6556.49|6556.49|6556.93|6556.93|6556.49|6556.49|0
1639151530000|2021-12-10 15:52:10|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1639151570000|2021-12-10 15:52:50|6555.06|6555.06|6554.24|6554.24|6555.06|6555.06|6554.24|6554.24|0
1639151600000|2021-12-10 15:53:20|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1639151620000|2021-12-10 15:53:40|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|0
1639151650000|2021-12-10 15:54:10|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1639151660000|2021-12-10 15:54:20|6554.19|6554.19|6554.68|6554.68|6554.68|6554.68|6554.19|6554.19|0
1639151680000|2021-12-10 15:54:40|6555.12|6555.12|6554.52|6554.52|6555.12|6555.12|6554.52|6554.52|0
1639151740000|2021-12-10 15:55:40|6555.34|6555.34|6555.71|6555.71|6556.16|6556.16|6555.34|6555.34|0
1639151780000|2021-12-10 15:56:20|6556.21|6556.21|6556.46|6556.46|6556.46|6556.46|6555.96|6555.96|0
1639151790000|2021-12-10 15:56:30|6557.06|6557.06|6557.56|6557.56|6557.56|6557.56|6557.06|6557.06|0
1639151810000|2021-12-10 15:56:50|6558.23|6558.23|6563.15|6563.15|6563.15|6563.15|6558.23|6558.23|0
1639151820000|2021-12-10 15:57:00|6564.79|6564.79|6562.33|6562.33|6564.79|6564.79|6562.33|6562.33|0
1639151830000|2021-12-10 15:57:10|6562.93|6562.93|6562.11|6562.11|6562.93|6562.93|6562.11|6562.11|0
1639151940000|2021-12-10 15:59:00|6562.93|6562.93|6562.93|6562.93|6562.93|6562.93|6562.93|6562.93|0
1639152000000|2021-12-10 16:00:00|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1639152090000|2021-12-10 16:01:30|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|0
1639152170000|2021-12-10 16:02:50|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1639152230000|2021-12-10 16:03:50|6562.77|6562.77|6562.16|6562.16|6562.77|6562.77|6562.16|6562.16|0
1639152240000|2021-12-10 16:04:00|6559.7|6559.7|6560.31|6560.31|6560.31|6560.31|6559.7|6559.7|0
1639152250000|2021-12-10 16:04:10|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|0
1639152270000|2021-12-10 16:04:30|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|0
1639152370000|2021-12-10 16:06:10|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.43|6557.43|0
1639152420000|2021-12-10 16:07:00|6558.75|6558.75|6559.35|6559.35|6559.35|6559.35|6558.75|6558.75|0
1639152430000|2021-12-10 16:07:10|6558.75|6558.75|6559.35|6559.35|6559.35|6559.35|6558.75|6558.75|0
1639152450000|2021-12-10 16:07:30|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1639152480000|2021-12-10 16:08:00|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|0
1639152500000|2021-12-10 16:08:20|6557.05|6557.05|6558.69|6558.69|6558.69|6558.69|6557.05|6557.05|0
1639152520000|2021-12-10 16:08:40|6558.09|6558.09|6556.45|6556.45|6558.09|6558.09|6556.45|6556.45|0
1639152530000|2021-12-10 16:08:50|6555.78|6555.78|6555.78|6555.78|6555.78|6555.78|6555.78|6555.78|0
1639152540000|2021-12-10 16:09:00|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1639152550000|2021-12-10 16:09:10|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1639152610000|2021-12-10 16:10:10|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1639152630000|2021-12-10 16:10:30|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1639152640000|2021-12-10 16:10:40|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1639152690000|2021-12-10 16:11:30|6555.92|6555.92|6555.92|6555.92|6555.92|6555.92|6555.92|6555.92|0
1639152700000|2021-12-10 16:11:40|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1639152740000|2021-12-10 16:12:20|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|0
1639152750000|2021-12-10 16:12:30|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|0
1639152760000|2021-12-10 16:12:40|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1639152780000|2021-12-10 16:13:00|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|0
1639152810000|2021-12-10 16:13:30|6560.38|6560.38|6561.2|6561.2|6561.2|6561.2|6560.38|6560.38|0
1639152840000|2021-12-10 16:14:00|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|6560.7|0
1639152870000|2021-12-10 16:14:30|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1639152890000|2021-12-10 16:14:50|6560.76|6560.76|6560.51|6560.51|6560.76|6560.76|6560.51|6560.51|0
1639152910000|2021-12-10 16:15:10|6560.76|6560.76|6561.64|6561.64|6561.64|6561.64|6560.76|6560.76|0
1639152960000|2021-12-10 16:16:00|6560|6560|6560|6560|6560|6560|6560|6560|0
1639152970000|2021-12-10 16:16:10|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1639152980000|2021-12-10 16:16:20|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|6559.89|0
1639153000000|2021-12-10 16:16:40|6559.07|6559.07|6558.58|6558.58|6559.07|6559.07|6558.58|6558.58|0
1639153010000|2021-12-10 16:16:50|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1639153080000|2021-12-10 16:18:00|6558.43|6558.43|6557.55|6557.55|6558.43|6558.43|6557.55|6557.55|0
1639153110000|2021-12-10 16:18:30|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1639153140000|2021-12-10 16:19:00|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|0
1639153180000|2021-12-10 16:19:40|6557.33|6557.33|6557.93|6557.93|6557.93|6557.93|6557.33|6557.33|0
1639153190000|2021-12-10 16:19:50|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|0
1639153200000|2021-12-10 16:20:00|6557.93|6557.93|6557.12|6557.12|6557.93|6557.93|6557.12|6557.12|0
1639153210000|2021-12-10 16:20:10|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1639153220000|2021-12-10 16:20:20|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1639153230000|2021-12-10 16:20:30|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1639153240000|2021-12-10 16:20:40|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1639153270000|2021-12-10 16:21:10|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|0
1639153290000|2021-12-10 16:21:30|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|0
1639153330000|2021-12-10 16:22:10|6556.3|6556.3|6555.85|6555.85|6556.3|6556.3|6555.85|6555.85|0
1639153350000|2021-12-10 16:22:30|6555.61|6555.61|6556.49|6556.49|6556.49|6556.49|6555.61|6555.61|0
1639153360000|2021-12-10 16:22:40|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1639153370000|2021-12-10 16:22:50|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1639153390000|2021-12-10 16:23:10|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|0
1639153400000|2021-12-10 16:23:20|6558.75|6558.75|6559.57|6559.57|6559.57|6559.57|6558.75|6558.75|0
1639153410000|2021-12-10 16:23:30|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|0
1639153440000|2021-12-10 16:24:00|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|0
1639153490000|2021-12-10 16:24:50|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|0
1639153510000|2021-12-10 16:25:10|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1639153520000|2021-12-10 16:25:20|6559.96|6559.96|6559.8|6559.8|6560.4|6560.4|6559.8|6559.8|0
1639153530000|2021-12-10 16:25:30|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1639153550000|2021-12-10 16:25:50|6557.65|6557.65|6558.47|6558.47|6558.47|6558.47|6557.65|6557.65|0
1639153590000|2021-12-10 16:26:30|6558.97|6558.97|6560.61|6560.61|6560.61|6560.61|6558.97|6558.97|0
1639153600000|2021-12-10 16:26:40|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1639153640000|2021-12-10 16:27:20|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1639153650000|2021-12-10 16:27:30|6560.75|6560.75|6560.15|6560.15|6560.75|6560.75|6560.15|6560.15|0
1639153660000|2021-12-10 16:27:40|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|0
1639153680000|2021-12-10 16:28:00|6559.41|6559.41|6561.05|6561.05|6561.05|6561.05|6559.41|6559.41|0
1639153700000|2021-12-10 16:28:20|6560.23|6560.23|6559.62|6559.62|6560.23|6560.23|6559.62|6559.62|0
1639153710000|2021-12-10 16:28:30|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|6559.01|0
1639153720000|2021-12-10 16:28:40|6558.41|6558.41|6559.01|6559.01|6559.01|6559.01|6558.41|6558.41|0
1639153740000|2021-12-10 16:29:00|6558.77|6558.77|6560.52|6560.52|6560.52|6560.52|6558.77|6558.77|0
1639153760000|2021-12-10 16:29:20|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1639153770000|2021-12-10 16:29:30|6562.01|6562.01|6563.14|6563.14|6563.14|6563.14|6562.01|6562.01|0
1639153780000|2021-12-10 16:29:40|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|0
1639153790000|2021-12-10 16:29:50|6562.49|6562.49|6563.7|6563.7|6563.7|6563.7|6562.49|6562.49|0
1639383380000|2021-12-13 08:16:20|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|0
1639383410000|2021-12-13 08:16:50|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|0
1639383420000|2021-12-13 08:17:00|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1639383570000|2021-12-13 08:19:30|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|0
1639383660000|2021-12-13 08:21:00|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|0
1639383690000|2021-12-13 08:21:30|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1639383810000|2021-12-13 08:23:30|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1639383860000|2021-12-13 08:24:20|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1639383870000|2021-12-13 08:24:30|6554.84|6554.84|6555.28|6555.28|6555.28|6555.28|6554.84|6554.84|0
1639383910000|2021-12-13 08:25:10|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1639384020000|2021-12-13 08:27:00|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1639384100000|2021-12-13 08:28:20|6556.74|6556.74|6555.93|6555.93|6556.74|6556.74|6555.93|6555.93|0
1639384110000|2021-12-13 08:28:30|6556.92|6556.92|6556.84|6556.84|6556.92|6556.92|6555.28|6555.28|0
1639384120000|2021-12-13 08:28:40|6557.66|6557.66|6557.66|6557.66|6557.66|6557.66|6557.66|6557.66|0
1639384130000|2021-12-13 08:28:50|6559.3|6559.3|6560.04|6560.04|6560.04|6560.04|6559.3|6559.3|0
1639384140000|2021-12-13 08:29:00|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1639384160000|2021-12-13 08:29:20|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1639384180000|2021-12-13 08:29:40|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|0
1639384190000|2021-12-13 08:29:50|6560.73|6560.73|6560.13|6560.13|6560.73|6560.73|6560.13|6560.13|0
1639384200000|2021-12-13 08:30:00|6559.31|6559.31|6558.81|6558.81|6559.31|6559.31|6558.81|6558.81|0
1639384210000|2021-12-13 08:30:10|6557.17|6557.17|6556.57|6556.57|6557.17|6557.17|6556.57|6556.57|0
1639384230000|2021-12-13 08:30:30|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1639384240000|2021-12-13 08:30:40|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1639384250000|2021-12-13 08:30:50|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|0
1639384260000|2021-12-13 08:31:00|6556.57|6556.57|6556.07|6556.07|6556.57|6556.57|6556.07|6556.07|0
1639384310000|2021-12-13 08:31:50|6557.07|6557.07|6556.57|6556.57|6557.07|6557.07|6556.57|6556.57|0
1639384330000|2021-12-13 08:32:10|6557.39|6557.39|6556.57|6556.57|6557.39|6557.39|6556.57|6556.57|0
1639384350000|2021-12-13 08:32:30|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1639384400000|2021-12-13 08:33:20|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1639384430000|2021-12-13 08:33:50|6559.7|6559.7|6560.52|6560.52|6560.52|6560.52|6559.7|6559.7|0
1639384490000|2021-12-13 08:34:50|6561.34|6561.34|6562.16|6562.16|6562.16|6562.16|6561.34|6561.34|0
1639384500000|2021-12-13 08:35:00|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|0
1639384560000|2021-12-13 08:36:00|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1639384570000|2021-12-13 08:36:10|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1639384620000|2021-12-13 08:37:00|6562.16|6562.16|6563.8|6563.8|6563.8|6563.8|6562.16|6562.16|0
1639384770000|2021-12-13 08:39:30|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1639384860000|2021-12-13 08:41:00|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1639385080000|2021-12-13 08:44:40|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|0
1639385110000|2021-12-13 08:45:10|6561.08|6561.08|6560.2|6560.2|6561.08|6561.08|6560.2|6560.2|0
1639385120000|2021-12-13 08:45:20|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|0
1639385130000|2021-12-13 08:45:30|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1639385140000|2021-12-13 08:45:40|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1639385180000|2021-12-13 08:46:20|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|6559.99|0
1639385320000|2021-12-13 08:48:40|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1639385350000|2021-12-13 08:49:10|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|6554.56|0
1639385410000|2021-12-13 08:50:10|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|6554.12|0
1639385470000|2021-12-13 08:51:10|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|0
1639385520000|2021-12-13 08:52:00|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|0
1639385540000|2021-12-13 08:52:20|6554.83|6554.83|6554.01|6554.01|6554.83|6554.83|6554.01|6554.01|0
1639385630000|2021-12-13 08:53:50|6554.61|6554.61|6554.01|6554.01|6554.61|6554.61|6554.01|6554.01|0
1639385670000|2021-12-13 08:54:30|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|0
1639385700000|2021-12-13 08:55:00|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1639385770000|2021-12-13 08:56:10|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|0
1639385780000|2021-12-13 08:56:20|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|0
1639385790000|2021-12-13 08:56:30|6548.22|6548.22|6547.4|6547.4|6548.22|6548.22|6547.4|6547.4|0
1639385800000|2021-12-13 08:56:40|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|0
1639385810000|2021-12-13 08:56:50|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|0
1639385820000|2021-12-13 08:57:00|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|0
1639385830000|2021-12-13 08:57:10|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1639385880000|2021-12-13 08:58:00|6548.78|6548.78|6549.6|6549.6|6549.6|6549.6|6548.78|6548.78|0
1639386000000|2021-12-13 09:00:00|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1639386120000|2021-12-13 09:02:00|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|0
1639386130000|2021-12-13 09:02:10|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1639386180000|2021-12-13 09:03:00|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1639386240000|2021-12-13 09:04:00|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1639386260000|2021-12-13 09:04:20|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1639386290000|2021-12-13 09:04:50|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|6549.56|0
1639386340000|2021-12-13 09:05:40|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1639386360000|2021-12-13 09:06:00|6549.77|6549.77|6549.16|6549.16|6549.77|6549.77|6548.67|6548.67|0
1639386370000|2021-12-13 09:06:10|6547.53|6547.53|6544.52|6544.52|6547.97|6547.97|6544.52|6544.52|0
1639386390000|2021-12-13 09:06:30|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1639386510000|2021-12-13 09:08:30|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1639386600000|2021-12-13 09:10:00|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.08|6542.08|0
1639386660000|2021-12-13 09:11:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1639386710000|2021-12-13 09:11:50|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1639386740000|2021-12-13 09:12:20|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|6543.47|0
1639386770000|2021-12-13 09:12:50|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|6544.29|0
1639386870000|2021-12-13 09:14:30|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|0
1639386880000|2021-12-13 09:14:40|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.11|6544.11|0
1639386890000|2021-12-13 09:14:50|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1639386900000|2021-12-13 09:15:00|6545.33|6545.33|6546.75|6546.75|6546.75|6546.75|6545.33|6545.33|0
1639386940000|2021-12-13 09:15:40|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1639386980000|2021-12-13 09:16:20|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1639387010000|2021-12-13 09:16:50|6542.8|6542.8|6542.8|6542.8|6542.8|6542.8|6542.8|6542.8|0
1639387050000|2021-12-13 09:17:30|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1639387170000|2021-12-13 09:19:30|6543.69|6543.69|6544.13|6544.13|6544.13|6544.13|6543.69|6543.69|0
1639387220000|2021-12-13 09:20:20|6543.64|6543.64|6543.14|6543.14|6543.64|6543.64|6543.14|6543.14|0
1639387270000|2021-12-13 09:21:10|6539.04|6539.04|6538.22|6538.22|6539.04|6539.04|6538.22|6538.22|0
1639387290000|2021-12-13 09:21:30|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1639387300000|2021-12-13 09:21:40|6537.48|6537.48|6537.24|6537.24|6537.48|6537.48|6537.24|6537.24|0
1639387340000|2021-12-13 09:22:20|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|0
1639387420000|2021-12-13 09:23:40|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1639387440000|2021-12-13 09:24:00|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|0
1639387580000|2021-12-13 09:26:20|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1639387590000|2021-12-13 09:26:30|6539.54|6539.54|6542|6542|6542|6542|6539.54|6539.54|0
1639387710000|2021-12-13 09:28:30|6541.5|6541.5|6541.25|6541.25|6541.5|6541.5|6541.25|6541.25|0
1639387740000|2021-12-13 09:29:00|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|0
1639387750000|2021-12-13 09:29:10|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1639387860000|2021-12-13 09:31:00|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1639387880000|2021-12-13 09:31:20|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|0
1639387900000|2021-12-13 09:31:40|6540.53|6540.53|6540.03|6540.03|6540.53|6540.53|6540.03|6540.03|0
1639387960000|2021-12-13 09:32:40|6540.47|6540.47|6542.29|6542.29|6542.29|6542.29|6540.47|6540.47|0
1639388010000|2021-12-13 09:33:30|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1639388060000|2021-12-13 09:34:20|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1639388070000|2021-12-13 09:34:30|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1639388160000|2021-12-13 09:36:00|6542.79|6542.79|6541.91|6541.91|6542.79|6542.79|6541.91|6541.91|0
1639388190000|2021-12-13 09:36:30|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1639388230000|2021-12-13 09:37:10|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|0
1639388280000|2021-12-13 09:38:00|6541.85|6541.85|6540.15|6540.15|6541.85|6541.85|6540.15|6540.15|0
1639388310000|2021-12-13 09:38:30|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|6541.79|0
1639388330000|2021-12-13 09:38:50|6542.61|6542.61|6543.28|6543.28|6543.28|6543.28|6542.61|6542.61|0
1639388350000|2021-12-13 09:39:10|6544.1|6544.1|6543.28|6543.28|6544.1|6544.1|6543.28|6543.28|0
1639388390000|2021-12-13 09:39:50|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1639388410000|2021-12-13 09:40:10|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|0
1639388460000|2021-12-13 09:41:00|6541.64|6541.64|6542.08|6542.08|6542.08|6542.08|6541.64|6541.64|0
1639388500000|2021-12-13 09:41:40|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1639388560000|2021-12-13 09:42:40|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|0
1639388640000|2021-12-13 09:44:00|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|0
1639388730000|2021-12-13 09:45:30|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|0
1639388740000|2021-12-13 09:45:40|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1639388750000|2021-12-13 09:45:50|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1639388790000|2021-12-13 09:46:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1639388810000|2021-12-13 09:46:50|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|6542.62|0
1639389000000|2021-12-13 09:50:00|6540.98|6540.98|6540.54|6540.54|6540.98|6540.98|6540.54|6540.54|0
1639389080000|2021-12-13 09:51:20|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1639389190000|2021-12-13 09:53:10|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1639389320000|2021-12-13 09:55:20|6540.98|6540.98|6542.62|6542.62|6542.62|6542.62|6540.98|6540.98|0
1639389330000|2021-12-13 09:55:30|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1639389380000|2021-12-13 09:56:20|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1639389390000|2021-12-13 09:56:30|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1639389410000|2021-12-13 09:56:50|6541.31|6541.31|6542.94|6542.94|6542.94|6542.94|6541.31|6541.31|0
1639389440000|2021-12-13 09:57:20|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|0
1639389500000|2021-12-13 09:58:20|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|0
1639389510000|2021-12-13 09:58:30|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1639389650000|2021-12-13 10:00:50|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|0
1639389660000|2021-12-13 10:01:00|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|0
1639389730000|2021-12-13 10:02:10|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|0
1639389780000|2021-12-13 10:03:00|6544.21|6544.21|6545.19|6545.19|6545.19|6545.19|6544.21|6544.21|0
1639389800000|2021-12-13 10:03:20|6546.01|6546.01|6544.37|6544.37|6546.01|6546.01|6544.37|6544.37|0
1639389840000|2021-12-13 10:04:00|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1639389850000|2021-12-13 10:04:10|6541.93|6541.93|6537.58|6537.58|6541.93|6541.93|6537.58|6537.58|0
1639389890000|2021-12-13 10:04:50|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1639389920000|2021-12-13 10:05:20|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|0
1639389940000|2021-12-13 10:05:40|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|6535.11|0
1639389990000|2021-12-13 10:06:30|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|0
1639390020000|2021-12-13 10:07:00|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|0
1639390040000|2021-12-13 10:07:20|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|0
1639390080000|2021-12-13 10:08:00|6528.88|6528.88|6528.63|6528.63|6528.88|6528.88|6528.63|6528.63|0
1639390090000|2021-12-13 10:08:10|6530.27|6530.27|6531.91|6531.91|6531.91|6531.91|6530.27|6530.27|0
1639390100000|2021-12-13 10:08:20|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1639390110000|2021-12-13 10:08:30|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|0
1639390120000|2021-12-13 10:08:40|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1639390130000|2021-12-13 10:08:50|6534.78|6534.78|6535.6|6535.6|6535.6|6535.6|6534.78|6534.78|0
1639390140000|2021-12-13 10:09:00|6536.93|6536.93|6537.37|6537.37|6537.81|6537.81|6536.93|6536.93|0
1639390190000|2021-12-13 10:09:50|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1639390200000|2021-12-13 10:10:00|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|0
1639390340000|2021-12-13 10:12:20|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|0
1639390400000|2021-12-13 10:13:20|6534.34|6534.34|6535.16|6535.16|6535.16|6535.16|6534.34|6534.34|0
1639390520000|2021-12-13 10:15:20|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|0
1639390540000|2021-12-13 10:15:40|6533.77|6533.77|6533.77|6533.77|6533.77|6533.77|6533.77|6533.77|0
1639390600000|2021-12-13 10:16:40|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1639390620000|2021-12-13 10:17:00|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1639390640000|2021-12-13 10:17:20|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1639390650000|2021-12-13 10:17:30|6530.75|6530.75|6530.75|6530.75|6530.75|6530.75|6530.75|6530.75|0
1639390690000|2021-12-13 10:18:10|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1639390700000|2021-12-13 10:18:20|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1639390730000|2021-12-13 10:18:50|6529.44|6529.44|6530.26|6530.26|6530.26|6530.26|6529.44|6529.44|0
1639390800000|2021-12-13 10:20:00|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1639390860000|2021-12-13 10:21:00|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|6530.47|0
1639390900000|2021-12-13 10:21:40|6531.29|6531.29|6531.79|6531.79|6531.79|6531.79|6531.29|6531.29|0
1639390920000|2021-12-13 10:22:00|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|6531.18|0
1639390960000|2021-12-13 10:22:40|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1639391020000|2021-12-13 10:23:40|6531.62|6531.62|6531.62|6531.62|6531.62|6531.62|6531.62|6531.62|0
1639391030000|2021-12-13 10:23:50|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|0
1639391070000|2021-12-13 10:24:30|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1639391090000|2021-12-13 10:24:50|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|0
1639391100000|2021-12-13 10:25:00|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|0
1639391140000|2021-12-13 10:25:40|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1639391150000|2021-12-13 10:25:50|6525.81|6525.81|6528.51|6528.51|6528.51|6528.51|6525.81|6525.81|0
1639391180000|2021-12-13 10:26:20|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|0
1639391220000|2021-12-13 10:27:00|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1639391260000|2021-12-13 10:27:40|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1639391270000|2021-12-13 10:27:50|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|0
1639391340000|2021-12-13 10:29:00|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|6531.53|0
1639391380000|2021-12-13 10:29:40|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|0
1639391400000|2021-12-13 10:30:00|6534.43|6534.43|6535.04|6535.04|6535.04|6535.04|6534.43|6534.43|0
1639391440000|2021-12-13 10:30:40|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1639391470000|2021-12-13 10:31:10|6535.92|6535.92|6535.92|6535.92|6535.92|6535.92|6535.92|6535.92|0
1639391600000|2021-12-13 10:33:20|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|0
1639391640000|2021-12-13 10:34:00|6534.54|6534.54|6534.1|6534.1|6534.54|6534.54|6534.1|6534.1|0
1639391690000|2021-12-13 10:34:50|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1639391700000|2021-12-13 10:35:00|6533.41|6533.41|6533.41|6533.41|6533.41|6533.41|6533.41|6533.41|0
1639391750000|2021-12-13 10:35:50|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|0
1639391810000|2021-12-13 10:36:50|6530.95|6530.95|6532.27|6532.27|6532.27|6532.27|6530.95|6530.95|0
1639391870000|2021-12-13 10:37:50|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|0
1639391950000|2021-12-13 10:39:10|6531.9|6531.9|6531.29|6531.29|6531.9|6531.9|6531.29|6531.29|0
1639391970000|2021-12-13 10:39:30|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|0
1639392000000|2021-12-13 10:40:00|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|0
1639392020000|2021-12-13 10:40:20|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|0
1639392030000|2021-12-13 10:40:30|6530.99|6530.99|6529.23|6529.23|6530.99|6530.99|6529.23|6529.23|0
1639392040000|2021-12-13 10:40:40|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|0
1639392070000|2021-12-13 10:41:10|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|6529.23|0
1639392130000|2021-12-13 10:42:10|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|0
1639392150000|2021-12-13 10:42:30|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|0
1639392220000|2021-12-13 10:43:40|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1639392230000|2021-12-13 10:43:50|6531.76|6531.76|6532.58|6532.58|6532.58|6532.58|6531.76|6531.76|0
1639392240000|2021-12-13 10:44:00|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1639392310000|2021-12-13 10:45:10|6532.58|6532.58|6532.08|6532.08|6532.58|6532.58|6532.08|6532.08|0
1639392360000|2021-12-13 10:46:00|6531.59|6531.59|6531.15|6531.15|6531.59|6531.59|6531.15|6531.15|0
1639392400000|2021-12-13 10:46:40|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1639392470000|2021-12-13 10:47:50|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|0
1639392480000|2021-12-13 10:48:00|6529.52|6529.52|6529.97|6529.97|6529.97|6529.97|6529.52|6529.52|0
1639392510000|2021-12-13 10:48:30|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|0
1639392620000|2021-12-13 10:50:20|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1639392630000|2021-12-13 10:50:30|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1639392660000|2021-12-13 10:51:00|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1639392770000|2021-12-13 10:52:50|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|0
1639392780000|2021-12-13 10:53:00|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|0
1639392790000|2021-12-13 10:53:10|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|0
1639392800000|2021-12-13 10:53:20|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1639392840000|2021-12-13 10:54:00|6527.02|6527.02|6526.04|6526.04|6527.02|6527.02|6526.04|6526.04|0
1639392940000|2021-12-13 10:55:40|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|0
1639393000000|2021-12-13 10:56:40|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|0
1639393020000|2021-12-13 10:57:00|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1639393050000|2021-12-13 10:57:30|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|6525.81|0
1639393060000|2021-12-13 10:57:40|6526.3|6526.3|6525.48|6525.48|6526.3|6526.3|6523.84|6523.84|0
1639393070000|2021-12-13 10:57:50|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|0
1639393080000|2021-12-13 10:58:00|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|0
1639393130000|2021-12-13 10:58:50|6525.15|6525.15|6525.82|6525.82|6525.82|6525.82|6525.15|6525.15|0
1639393170000|2021-12-13 10:59:30|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|0
1639393260000|2021-12-13 11:01:00|6524.78|6524.78|6524.28|6524.28|6524.78|6524.78|6524.28|6524.28|0
1639393280000|2021-12-13 11:01:20|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1639393350000|2021-12-13 11:02:30|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|0
1639393390000|2021-12-13 11:03:10|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1639393440000|2021-12-13 11:04:00|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|0
1639393510000|2021-12-13 11:05:10|6520.58|6520.58|6521.4|6521.4|6521.4|6521.4|6520.58|6520.58|0
1639393600000|2021-12-13 11:06:40|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|0
1639393660000|2021-12-13 11:07:40|6521.02|6521.02|6522.66|6522.66|6522.66|6522.66|6521.02|6521.02|0
1639393700000|2021-12-13 11:08:20|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1639393750000|2021-12-13 11:09:10|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|0
1639393790000|2021-12-13 11:09:50|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|0
1639393800000|2021-12-13 11:10:00|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1639393810000|2021-12-13 11:10:10|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1639393860000|2021-12-13 11:11:00|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1639393950000|2021-12-13 11:12:30|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|0
1639393960000|2021-12-13 11:12:40|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|0
1639393970000|2021-12-13 11:12:50|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|0
1639393980000|2021-12-13 11:13:00|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|0
1639394110000|2021-12-13 11:15:10|6528.94|6528.94|6530.01|6530.01|6530.01|6530.01|6528.94|6528.94|0
1639394390000|2021-12-13 11:19:50|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1639394480000|2021-12-13 11:21:20|6530.32|6530.32|6529.06|6529.06|6530.32|6530.32|6529.06|6529.06|0
1639394510000|2021-12-13 11:21:50|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1639394600000|2021-12-13 11:23:20|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1639394610000|2021-12-13 11:23:30|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1639394620000|2021-12-13 11:23:40|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|6527.4|0
1639394650000|2021-12-13 11:24:10|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|6527.15|0
1639394710000|2021-12-13 11:25:10|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|0
1639394720000|2021-12-13 11:25:20|6526.04|6526.04|6525.6|6525.6|6526.04|6526.04|6525.6|6525.6|0
1639394810000|2021-12-13 11:26:50|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|0
1639394830000|2021-12-13 11:27:10|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|0
1639394850000|2021-12-13 11:27:30|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|0
1639394940000|2021-12-13 11:29:00|6522.53|6522.53|6521.93|6521.93|6522.53|6522.53|6521.93|6521.93|0
1639394980000|2021-12-13 11:29:40|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1639395160000|2021-12-13 11:32:40|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1639395200000|2021-12-13 11:33:20|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1639395220000|2021-12-13 11:33:40|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|6521.93|0
1639395240000|2021-12-13 11:34:00|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|6518.65|0
1639395260000|2021-12-13 11:34:20|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1639395290000|2021-12-13 11:34:50|6518.43|6518.43|6517.99|6517.99|6518.43|6518.43|6517.99|6517.99|0
1639395340000|2021-12-13 11:35:40|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1639395350000|2021-12-13 11:35:50|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1639395470000|2021-12-13 11:37:50|6517.99|6517.99|6515.91|6515.91|6517.99|6517.99|6515.91|6515.91|0
1639395480000|2021-12-13 11:38:00|6517.55|6517.55|6518.52|6518.52|6518.52|6518.52|6516.88|6516.88|0
1639395500000|2021-12-13 11:38:20|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1639395540000|2021-12-13 11:39:00|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|0
1639395560000|2021-12-13 11:39:20|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|0
1639395580000|2021-12-13 11:39:40|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1639395790000|2021-12-13 11:43:10|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|0
1639395900000|2021-12-13 11:45:00|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|0
1639395990000|2021-12-13 11:46:30|6519.78|6519.78|6518.14|6518.14|6519.78|6519.78|6518.14|6518.14|0
1639396220000|2021-12-13 11:50:20|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1639396310000|2021-12-13 11:51:50|6519.17|6519.17|6515.5|6515.5|6519.17|6519.17|6515.5|6515.5|0
1639396320000|2021-12-13 11:52:00|6514.9|6514.9|6517.75|6517.75|6517.75|6517.75|6514.9|6514.9|0
1639396350000|2021-12-13 11:52:30|6517.25|6517.25|6517.01|6517.01|6517.25|6517.25|6517.01|6517.01|0
1639396360000|2021-12-13 11:52:40|6517.5|6517.5|6518.32|6518.32|6518.32|6518.32|6517.5|6517.5|0
1639396560000|2021-12-13 11:56:00|6517.88|6517.88|6517.88|6517.88|6517.88|6517.88|6517.88|6517.88|0
1639396730000|2021-12-13 11:58:50|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|0
1639396750000|2021-12-13 11:59:10|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1639396760000|2021-12-13 11:59:20|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1639396770000|2021-12-13 11:59:30|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|0
1639396790000|2021-12-13 11:59:50|6523.48|6523.48|6523.48|6523.48|6524.08|6524.08|6522.87|6522.87|0
1639396900000|2021-12-13 12:01:40|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1639396930000|2021-12-13 12:02:10|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1639396990000|2021-12-13 12:03:10|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1639397000000|2021-12-13 12:03:20|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|0
1639397020000|2021-12-13 12:03:40|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|0
1639397160000|2021-12-13 12:06:00|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1639397300000|2021-12-13 12:08:20|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1639397340000|2021-12-13 12:09:00|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|0
1639397420000|2021-12-13 12:10:20|6516.01|6516.01|6515.56|6515.56|6516.01|6516.01|6515.56|6515.56|0
1639397430000|2021-12-13 12:10:30|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1639397480000|2021-12-13 12:11:20|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|0
1639397530000|2021-12-13 12:12:10|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1639397540000|2021-12-13 12:12:20|6514.94|6514.94|6514.12|6514.12|6514.94|6514.94|6514.12|6514.12|0
1639397580000|2021-12-13 12:13:00|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|0
1639397630000|2021-12-13 12:13:50|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|0
1639397680000|2021-12-13 12:14:40|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1639397750000|2021-12-13 12:15:50|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|0
1639397850000|2021-12-13 12:17:30|6510.38|6510.38|6511.2|6511.2|6511.2|6511.2|6510.38|6510.38|0
1639397960000|2021-12-13 12:19:20|6511.7|6511.7|6512.19|6512.19|6512.19|6512.19|6511.7|6511.7|0
1639397980000|2021-12-13 12:19:40|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|0
1639397990000|2021-12-13 12:19:50|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|6511.2|0
1639398010000|2021-12-13 12:20:10|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|0
1639398050000|2021-12-13 12:20:50|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1639398090000|2021-12-13 12:21:30|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|0
1639398110000|2021-12-13 12:21:50|6510.42|6510.42|6509.6|6509.6|6510.42|6510.42|6508.78|6508.78|0
1639398380000|2021-12-13 12:26:20|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1639398410000|2021-12-13 12:26:50|6508.18|6508.18|6508.18|6508.18|6508.99|6508.99|6508.18|6508.18|0
1639398490000|2021-12-13 12:28:10|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1639398590000|2021-12-13 12:29:50|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|0
1639398600000|2021-12-13 12:30:00|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|0
1639398630000|2021-12-13 12:30:30|6506.36|6506.36|6506.12|6506.12|6506.36|6506.36|6506.12|6506.12|0
1639398660000|2021-12-13 12:31:00|6505.87|6505.87|6506.12|6506.12|6506.12|6506.12|6505.87|6505.87|0
1639398720000|2021-12-13 12:32:00|6507.76|6507.76|6506.94|6506.94|6507.76|6507.76|6506.94|6506.94|0
1639398740000|2021-12-13 12:32:20|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|6506.12|0
1639398780000|2021-12-13 12:33:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1639398870000|2021-12-13 12:34:30|6508|6508|6508.75|6508.75|6508.75|6508.75|6508|6508|0
1639398930000|2021-12-13 12:35:30|6508.99|6508.99|6508.75|6508.75|6508.99|6508.99|6508.75|6508.75|0
1639398990000|2021-12-13 12:36:30|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1639399010000|2021-12-13 12:36:50|6509.88|6509.88|6510.32|6510.32|6510.32|6510.32|6509.88|6509.88|0
1639399070000|2021-12-13 12:37:50|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|6510.81|0
1639399110000|2021-12-13 12:38:30|6507.53|6507.53|6509.99|6509.99|6510.81|6510.81|6507.53|6507.53|0
1639399260000|2021-12-13 12:41:00|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1639399280000|2021-12-13 12:41:20|6508.57|6508.57|6506.93|6506.93|6508.57|6508.57|6506.93|6506.93|0
1639399350000|2021-12-13 12:42:30|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|0
1639399370000|2021-12-13 12:42:50|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|6506.78|0
1639399390000|2021-12-13 12:43:10|6507.6|6507.6|6507.6|6507.6|6508.42|6508.42|6506.78|6506.78|0
1639399420000|2021-12-13 12:43:40|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|0
1639399440000|2021-12-13 12:44:00|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|6504.32|0
1639399500000|2021-12-13 12:45:00|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|0
1639399510000|2021-12-13 12:45:10|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1639399520000|2021-12-13 12:45:20|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1639399730000|2021-12-13 12:48:50|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|0
1639399750000|2021-12-13 12:49:10|6507.72|6507.72|6508.54|6508.54|6508.54|6508.54|6507.72|6507.72|0
1639399830000|2021-12-13 12:50:30|6507.93|6507.93|6506.59|6506.59|6507.93|6507.93|6506.59|6506.59|0
1639399920000|2021-12-13 12:52:00|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1639399950000|2021-12-13 12:52:30|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|6509.65|0
1639400130000|2021-12-13 12:55:30|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|0
1639400150000|2021-12-13 12:55:50|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|0
1639400160000|2021-12-13 12:56:00|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|0
1639400170000|2021-12-13 12:56:10|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|0
1639400180000|2021-12-13 12:56:20|6512.86|6512.86|6512.04|6512.04|6512.86|6512.86|6511.22|6511.22|0
1639400300000|2021-12-13 12:58:20|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|0
1639400370000|2021-12-13 12:59:30|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|0
1639400390000|2021-12-13 12:59:50|6512.81|6512.81|6511.17|6511.17|6512.81|6512.81|6511.17|6511.17|0
1639400460000|2021-12-13 13:01:00|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1639400570000|2021-12-13 13:02:50|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1639400590000|2021-12-13 13:03:10|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|0
1639400650000|2021-12-13 13:04:10|6510.6|6510.6|6511.48|6511.48|6511.48|6511.48|6510.6|6510.6|0
1639400720000|2021-12-13 13:05:20|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1639400730000|2021-12-13 13:05:30|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|0
1639400760000|2021-12-13 13:06:00|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1639400770000|2021-12-13 13:06:10|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1639400790000|2021-12-13 13:06:30|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1639400800000|2021-12-13 13:06:40|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|6513.29|0
1639400940000|2021-12-13 13:09:00|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|0
1639400970000|2021-12-13 13:09:30|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1639401010000|2021-12-13 13:10:10|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|0
1639401030000|2021-12-13 13:10:30|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1639401040000|2021-12-13 13:10:40|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1639401060000|2021-12-13 13:11:00|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1639401070000|2021-12-13 13:11:10|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1639401180000|2021-12-13 13:13:00|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1639401210000|2021-12-13 13:13:30|6513.62|6513.62|6513.62|6513.62|6513.62|6513.62|6513.62|6513.62|0
1639401220000|2021-12-13 13:13:40|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|0
1639401240000|2021-12-13 13:14:00|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|0
1639401250000|2021-12-13 13:14:10|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1639401290000|2021-12-13 13:14:50|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1639401300000|2021-12-13 13:15:00|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1639401320000|2021-12-13 13:15:20|6513.29|6513.29|6513.29|6513.29|6514.11|6514.11|6513.29|6513.29|0
1639401330000|2021-12-13 13:15:30|6514.11|6514.11|6516.57|6516.57|6516.57|6516.57|6514.11|6514.11|0
1639401370000|2021-12-13 13:16:10|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|0
1639401670000|2021-12-13 13:21:10|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|6513.51|0
1639401740000|2021-12-13 13:22:20|6512.69|6512.69|6512.69|6512.69|6513.51|6513.51|6512.69|6512.69|0
1639401820000|2021-12-13 13:23:40|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|6514.33|0
1639401830000|2021-12-13 13:23:50|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1639401840000|2021-12-13 13:24:00|6512.19|6512.19|6511.37|6511.37|6512.19|6512.19|6511.37|6511.37|0
1639401860000|2021-12-13 13:24:20|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1639401960000|2021-12-13 13:26:00|6514.27|6514.27|6515.09|6515.09|6515.09|6515.09|6514.27|6514.27|0
1639402010000|2021-12-13 13:26:50|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1639402030000|2021-12-13 13:27:10|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1639402040000|2021-12-13 13:27:20|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1639402060000|2021-12-13 13:27:40|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1639402110000|2021-12-13 13:28:30|6517.52|6517.52|6517.94|6517.94|6517.94|6517.94|6517.27|6517.27|0
1639402120000|2021-12-13 13:28:40|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1639402130000|2021-12-13 13:28:50|6517.45|6517.45|6517.2|6517.2|6517.45|6517.45|6517.2|6517.2|0
1639402150000|2021-12-13 13:29:10|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1639402210000|2021-12-13 13:30:10|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1639402230000|2021-12-13 13:30:30|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1639402400000|2021-12-13 13:33:20|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1639402420000|2021-12-13 13:33:40|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1639402460000|2021-12-13 13:34:20|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1639402600000|2021-12-13 13:36:40|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.02|6519.02|0
1639402860000|2021-12-13 13:41:00|6519.52|6519.52|6521.16|6521.16|6521.16|6521.16|6519.52|6519.52|0
1639403090000|2021-12-13 13:44:50|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1639403150000|2021-12-13 13:45:50|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1639403160000|2021-12-13 13:46:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1639403230000|2021-12-13 13:47:10|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1639403400000|2021-12-13 13:50:00|6521.27|6521.27|6520.45|6520.45|6521.27|6521.27|6520.45|6520.45|0
1639403560000|2021-12-13 13:52:40|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1639403570000|2021-12-13 13:52:50|6518.81|6518.81|6519.63|6519.63|6519.63|6519.63|6517.17|6517.17|0
1639403590000|2021-12-13 13:53:10|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1639403600000|2021-12-13 13:53:20|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1639403620000|2021-12-13 13:53:40|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|6516.68|0
1639403680000|2021-12-13 13:54:40|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|6515.86|0
1639403790000|2021-12-13 13:56:30|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1639403900000|2021-12-13 13:58:20|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|0
1639403930000|2021-12-13 13:58:50|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1639404000000|2021-12-13 14:00:00|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1639404040000|2021-12-13 14:00:40|6509.1|6509.1|6508.28|6508.28|6509.1|6509.1|6508.28|6508.28|0
1639404100000|2021-12-13 14:01:40|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1639404140000|2021-12-13 14:02:20|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1639404170000|2021-12-13 14:02:50|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|6507.95|0
1639404190000|2021-12-13 14:03:10|6507.13|6507.13|6506.46|6506.46|6507.13|6507.13|6506.46|6506.46|0
1639404200000|2021-12-13 14:03:20|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1639404310000|2021-12-13 14:05:10|6507.01|6507.01|6507.45|6507.45|6507.45|6507.45|6507.01|6507.01|0
1639404320000|2021-12-13 14:05:20|6504.17|6504.17|6503.68|6503.68|6504.17|6504.17|6503.68|6503.68|0
1639404330000|2021-12-13 14:05:30|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1639404340000|2021-12-13 14:05:40|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1639404350000|2021-12-13 14:05:50|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1639404430000|2021-12-13 14:07:10|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|6505.32|0
1639404440000|2021-12-13 14:07:20|6505.76|6505.76|6504.94|6504.94|6505.76|6505.76|6504.94|6504.94|0
1639404590000|2021-12-13 14:09:50|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1639404610000|2021-12-13 14:10:10|6502.48|6502.48|6501.66|6501.66|6502.48|6502.48|6501.66|6501.66|0
1639404640000|2021-12-13 14:10:40|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1639404720000|2021-12-13 14:12:00|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|6501.83|0
1639404730000|2021-12-13 14:12:10|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1639404840000|2021-12-13 14:14:00|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1639404850000|2021-12-13 14:14:10|6501.7|6501.7|6502.14|6502.14|6502.14|6502.14|6501.7|6501.7|0
1639404870000|2021-12-13 14:14:30|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|0
1639404880000|2021-12-13 14:14:40|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|6503.02|0
1639404900000|2021-12-13 14:15:00|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|6501.38|0
1639404910000|2021-12-13 14:15:10|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|6500.94|0
1639404970000|2021-12-13 14:16:10|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1639404980000|2021-12-13 14:16:20|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1639404990000|2021-12-13 14:16:30|6497.66|6497.66|6500.12|6500.12|6500.12|6500.12|6497.66|6497.66|0
1639405000000|2021-12-13 14:16:40|6499.3|6499.3|6498.48|6498.48|6499.3|6499.3|6498.48|6498.48|0
1639405220000|2021-12-13 14:20:20|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|6501.76|0
1639405230000|2021-12-13 14:20:30|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1639405240000|2021-12-13 14:20:40|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1639405270000|2021-12-13 14:21:10|6501|6501|6500.76|6500.76|6501|6501|6500.76|6500.76|0
1639405280000|2021-12-13 14:21:20|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1639405330000|2021-12-13 14:22:10|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|6500.92|0
1639405380000|2021-12-13 14:23:00|6500.1|6500.1|6499.86|6499.86|6500.1|6500.1|6499.86|6499.86|0
1639405400000|2021-12-13 14:23:20|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|0
1639405590000|2021-12-13 14:26:30|6497.15|6497.15|6496.71|6496.71|6497.15|6497.15|6496.71|6496.71|0
1639405600000|2021-12-13 14:26:40|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1639405630000|2021-12-13 14:27:10|6496.5|6496.5|6497.48|6497.48|6497.48|6497.48|6496.5|6496.5|0
1639405640000|2021-12-13 14:27:20|6499.94|6499.94|6501.58|6501.58|6501.58|6501.58|6499.94|6499.94|0
1639405650000|2021-12-13 14:27:30|6499.94|6499.94|6499.61|6499.61|6500.43|6500.43|6499.61|6499.61|0
1639405660000|2021-12-13 14:27:40|6505.35|6505.35|6504.53|6504.53|6505.35|6505.35|6504.53|6504.53|0
1639405670000|2021-12-13 14:27:50|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1639405680000|2021-12-13 14:28:00|6502.89|6502.89|6503.39|6503.39|6503.39|6503.39|6502.89|6502.89|0
1639405730000|2021-12-13 14:28:50|6500.93|6500.93|6501.75|6501.75|6501.75|6501.75|6500.93|6500.93|0
1639405800000|2021-12-13 14:30:00|6502.19|6502.19|6501.2|6501.2|6502.19|6502.19|6501.2|6501.2|0
1639405810000|2021-12-13 14:30:10|6498.74|6498.74|6499.56|6499.56|6499.56|6499.56|6498.74|6498.74|0
1639405820000|2021-12-13 14:30:20|6499.32|6499.32|6499.32|6499.32|6500.13|6500.13|6499.32|6499.32|0
1639405830000|2021-12-13 14:30:30|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1639405840000|2021-12-13 14:30:40|6500.07|6500.07|6500.89|6500.89|6500.89|6500.89|6500.07|6500.07|0
1639405850000|2021-12-13 14:30:50|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1639405870000|2021-12-13 14:31:10|6497.61|6497.61|6497.12|6497.12|6497.61|6497.61|6497.12|6497.12|0
1639405880000|2021-12-13 14:31:20|6498.76|6498.76|6498.76|6498.76|6499.58|6499.58|6498.76|6498.76|0
1639405890000|2021-12-13 14:31:30|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1639405960000|2021-12-13 14:32:40|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1639405980000|2021-12-13 14:33:00|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|6496.86|0
1639406010000|2021-12-13 14:33:30|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|6497.68|0
1639406020000|2021-12-13 14:33:40|6497.18|6497.18|6496.93|6496.93|6497.18|6497.18|6496.93|6496.93|0
1639406060000|2021-12-13 14:34:20|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1639406070000|2021-12-13 14:34:30|6493.66|6493.66|6491.77|6491.77|6493.66|6493.66|6491.77|6491.77|0
1639406080000|2021-12-13 14:34:40|6492.21|6492.21|6492.65|6492.65|6492.65|6492.65|6492.21|6492.21|0
1639406100000|2021-12-13 14:35:00|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|0
1639406120000|2021-12-13 14:35:20|6493.03|6493.03|6493.85|6493.85|6493.85|6493.85|6493.03|6493.03|0
1639406140000|2021-12-13 14:35:40|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1639406150000|2021-12-13 14:35:50|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|0
1639406160000|2021-12-13 14:36:00|6490.08|6490.08|6487.94|6487.94|6490.08|6490.08|6487.94|6487.94|0
1639406190000|2021-12-13 14:36:30|6490.4|6490.4|6491.22|6491.22|6491.22|6491.22|6490.4|6490.4|0
1639406200000|2021-12-13 14:36:40|6490.4|6490.4|6491.22|6491.22|6491.22|6491.22|6490.4|6490.4|0
1639406230000|2021-12-13 14:37:10|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|0
1639406240000|2021-12-13 14:37:20|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|6491.22|0
1639406250000|2021-12-13 14:37:30|6489.58|6489.58|6488.76|6488.76|6489.58|6489.58|6488.76|6488.76|0
1639406330000|2021-12-13 14:38:50|6488.27|6488.27|6486.63|6486.63|6488.27|6488.27|6486.63|6486.63|0
1639406340000|2021-12-13 14:39:00|6485.81|6485.81|6484.85|6484.85|6485.81|6485.81|6484.85|6484.85|0
1639406350000|2021-12-13 14:39:10|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1639406370000|2021-12-13 14:39:30|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|0
1639406380000|2021-12-13 14:39:40|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|0
1639406400000|2021-12-13 14:40:00|6484.96|6484.96|6486.6|6486.6|6486.6|6486.6|6484.96|6484.96|0
1639406420000|2021-12-13 14:40:20|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|0
1639406440000|2021-12-13 14:40:40|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|0
1639406450000|2021-12-13 14:40:50|6483.48|6483.48|6482.34|6482.34|6483.48|6483.48|6481.84|6481.84|0
1639406470000|2021-12-13 14:41:10|6483.15|6483.15|6481.52|6481.52|6483.15|6483.15|6481.52|6481.52|0
1639406520000|2021-12-13 14:42:00|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|0
1639406580000|2021-12-13 14:43:00|6480.12|6480.12|6479.63|6479.63|6480.12|6480.12|6479.63|6479.63|0
1639406650000|2021-12-13 14:44:10|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|0
1639406670000|2021-12-13 14:44:30|6477.55|6477.55|6477.55|6477.55|6477.55|6477.55|6477.55|6477.55|0
1639406680000|2021-12-13 14:44:40|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|0
1639406710000|2021-12-13 14:45:10|6477.17|6477.17|6475.53|6475.53|6477.99|6477.99|6475.53|6475.53|0
1639406730000|2021-12-13 14:45:30|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|6477.99|0
1639406740000|2021-12-13 14:45:40|6477.17|6477.17|6476.35|6476.35|6477.17|6477.17|6476.35|6476.35|0
1639406770000|2021-12-13 14:46:10|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1639406800000|2021-12-13 14:46:40|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1639406970000|2021-12-13 14:49:30|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1639406980000|2021-12-13 14:49:40|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1639406990000|2021-12-13 14:49:50|6472.58|6472.58|6473.4|6473.4|6473.4|6473.4|6472.58|6472.58|0
1639407060000|2021-12-13 14:51:00|6472.58|6472.58|6471.76|6471.76|6472.58|6472.58|6471.76|6471.76|0
1639407080000|2021-12-13 14:51:20|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|0
1639407090000|2021-12-13 14:51:30|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1639407100000|2021-12-13 14:51:40|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1639407110000|2021-12-13 14:51:50|6470.5|6470.5|6470.5|6470.5|6471.31|6471.31|6470.5|6470.5|0
1639407130000|2021-12-13 14:52:10|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|6471.38|0
1639407140000|2021-12-13 14:52:20|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1639407170000|2021-12-13 14:52:50|6474.33|6474.33|6475.15|6475.15|6475.15|6475.15|6474.33|6474.33|0
1639407220000|2021-12-13 14:53:40|6475.97|6475.97|6476.41|6476.41|6476.41|6476.41|6475.97|6475.97|0
1639407230000|2021-12-13 14:53:50|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|6475.59|0
1639407240000|2021-12-13 14:54:00|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|6474.77|0
1639407300000|2021-12-13 14:55:00|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|6477.23|0
1639407320000|2021-12-13 14:55:20|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|0
1639407330000|2021-12-13 14:55:30|6476.54|6476.54|6479.38|6479.38|6479.82|6479.82|6476.54|6476.54|0
1639407340000|2021-12-13 14:55:40|6480.2|6480.2|6482.66|6482.66|6482.66|6482.66|6480.2|6480.2|0
1639407350000|2021-12-13 14:55:50|6483.1|6483.1|6483.92|6483.92|6483.92|6483.92|6483.1|6483.1|0
1639407370000|2021-12-13 14:56:10|6483.31|6483.31|6482.71|6482.71|6483.31|6483.31|6482.71|6482.71|0
1639407390000|2021-12-13 14:56:30|6483.2|6483.2|6481.56|6481.56|6483.2|6483.2|6481.56|6481.56|0
1639407410000|2021-12-13 14:56:50|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|6483.2|0
1639407420000|2021-12-13 14:57:00|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|0
1639407430000|2021-12-13 14:57:10|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|6482.96|0
1639407450000|2021-12-13 14:57:30|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1639407480000|2021-12-13 14:58:00|6483.33|6483.33|6483.66|6483.66|6484.15|6484.15|6483.33|6483.33|0
1639407500000|2021-12-13 14:58:20|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|6484.48|0
1639407510000|2021-12-13 14:58:30|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|0
1639407530000|2021-12-13 14:58:50|6483.09|6483.09|6482.27|6482.27|6483.09|6483.09|6482.27|6482.27|0
1639407540000|2021-12-13 14:59:00|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1639407570000|2021-12-13 14:59:30|6481.89|6481.89|6485.17|6485.17|6485.17|6485.17|6481.89|6481.89|0
1639407580000|2021-12-13 14:59:40|6483.53|6483.53|6484.35|6484.35|6484.35|6484.35|6483.53|6483.53|0
1639407640000|2021-12-13 15:00:40|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|0
1639407650000|2021-12-13 15:00:50|6482.86|6482.86|6477.94|6477.94|6482.86|6482.86|6477.94|6477.94|0
1639407670000|2021-12-13 15:01:10|6479.58|6479.58|6480.4|6480.4|6480.4|6480.4|6479.58|6479.58|0
1639407720000|2021-12-13 15:02:00|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|0
1639407810000|2021-12-13 15:03:30|6478.38|6478.38|6477.56|6477.56|6478.38|6478.38|6477.56|6477.56|0
1639407820000|2021-12-13 15:03:40|6478.38|6478.38|6480.84|6480.84|6480.84|6480.84|6478.38|6478.38|0
1639407840000|2021-12-13 15:04:00|6478.38|6478.38|6477.56|6477.56|6478.38|6478.38|6477.56|6477.56|0
1639407850000|2021-12-13 15:04:10|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1639407880000|2021-12-13 15:04:40|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|0
1639407900000|2021-12-13 15:05:00|6478.95|6478.95|6479.4|6479.4|6479.4|6479.4|6478.95|6478.95|0
1639407910000|2021-12-13 15:05:10|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|6481.86|0
1639407940000|2021-12-13 15:05:40|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|6481.04|0
1639407980000|2021-12-13 15:06:20|6481.86|6481.86|6483.49|6483.49|6483.49|6483.49|6481.86|6481.86|0
1639408000000|2021-12-13 15:06:40|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1639408020000|2021-12-13 15:07:00|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|0
1639408030000|2021-12-13 15:07:10|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1639408040000|2021-12-13 15:07:20|6484.61|6484.61|6485.06|6485.06|6485.06|6485.06|6484.61|6484.61|0
1639408050000|2021-12-13 15:07:30|6483.42|6483.42|6482.6|6482.6|6483.42|6483.42|6482.6|6482.6|0
1639408070000|2021-12-13 15:07:50|6483.04|6483.04|6482.6|6482.6|6483.04|6483.04|6482.6|6482.6|0
1639408080000|2021-12-13 15:08:00|6483.04|6483.04|6482.22|6482.22|6483.04|6483.04|6482.22|6482.22|0
1639408090000|2021-12-13 15:08:10|6481.78|6481.78|6481.34|6481.34|6481.78|6481.78|6481.34|6481.34|0
1639408100000|2021-12-13 15:08:20|6481.78|6481.78|6482.22|6482.22|6482.22|6482.22|6481.78|6481.78|0
1639408110000|2021-12-13 15:08:30|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|6483.86|0
1639408120000|2021-12-13 15:08:40|6483.42|6483.42|6482.97|6482.97|6483.42|6483.42|6482.97|6482.97|0
1639408140000|2021-12-13 15:09:00|6482.73|6482.73|6482.73|6482.73|6482.73|6482.73|6482.73|6482.73|0
1639408260000|2021-12-13 15:11:00|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|0
1639408350000|2021-12-13 15:12:30|6482.97|6482.97|6480.52|6480.52|6482.97|6482.97|6480.52|6480.52|0
1639408390000|2021-12-13 15:13:10|6480.07|6480.07|6479.63|6479.63|6480.07|6480.07|6479.63|6479.63|0
1639408400000|2021-12-13 15:13:20|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|0
1639408410000|2021-12-13 15:13:30|6479.63|6479.63|6480.52|6480.52|6480.52|6480.52|6479.63|6479.63|0
1639408420000|2021-12-13 15:13:40|6481.34|6481.34|6482.15|6482.15|6482.15|6482.15|6481.34|6481.34|0
1639408520000|2021-12-13 15:15:20|6482.6|6482.6|6482.15|6482.15|6482.6|6482.6|6482.15|6482.15|0
1639408530000|2021-12-13 15:15:30|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|0
1639408540000|2021-12-13 15:15:40|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|0
1639408570000|2021-12-13 15:16:10|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|0
1639408590000|2021-12-13 15:16:30|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1639408600000|2021-12-13 15:16:40|6480.52|6480.52|6481.34|6481.34|6481.34|6481.34|6480.52|6480.52|0
1639408640000|2021-12-13 15:17:20|6480.89|6480.89|6480.45|6480.45|6480.89|6480.89|6480.45|6480.45|0
1639408650000|2021-12-13 15:17:30|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|0
1639408690000|2021-12-13 15:18:10|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|0
1639408710000|2021-12-13 15:18:30|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|0
1639408730000|2021-12-13 15:18:50|6480.07|6480.07|6480.89|6480.89|6480.89|6480.89|6480.07|6480.07|0
1639408750000|2021-12-13 15:19:10|6481.71|6481.71|6482.15|6482.15|6482.15|6482.15|6481.71|6481.71|0
1639408770000|2021-12-13 15:19:30|6482.97|6482.97|6483.79|6483.79|6483.79|6483.79|6482.97|6482.97|0
1639408820000|2021-12-13 15:20:20|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1639408860000|2021-12-13 15:21:00|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1639408870000|2021-12-13 15:21:10|6486.25|6486.25|6487.89|6487.89|6487.89|6487.89|6486.25|6486.25|0
1639408910000|2021-12-13 15:21:50|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1639408940000|2021-12-13 15:22:20|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1639409010000|2021-12-13 15:23:30|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|0
1639409020000|2021-12-13 15:23:40|6485.88|6485.88|6485.88|6485.88|6485.88|6485.88|6485.88|6485.88|0
1639409030000|2021-12-13 15:23:50|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|0
1639409040000|2021-12-13 15:24:00|6484.24|6484.24|6485.06|6485.06|6485.06|6485.06|6484.24|6484.24|0
1639409050000|2021-12-13 15:24:10|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1639409060000|2021-12-13 15:24:20|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1639409080000|2021-12-13 15:24:40|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1639409110000|2021-12-13 15:25:10|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1639409150000|2021-12-13 15:25:50|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|6486.07|0
1639409160000|2021-12-13 15:26:00|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1639409180000|2021-12-13 15:26:20|6484.43|6484.43|6485.25|6485.25|6485.25|6485.25|6483.61|6483.61|0
1639409190000|2021-12-13 15:26:30|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1639409220000|2021-12-13 15:27:00|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|0
1639409240000|2021-12-13 15:27:20|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1639409290000|2021-12-13 15:28:10|6483.5|6483.5|6481.42|6481.42|6483.5|6483.5|6481.42|6481.42|0
1639409320000|2021-12-13 15:28:40|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|0
1639409340000|2021-12-13 15:29:00|6482.81|6482.81|6483.63|6483.63|6483.63|6483.63|6482.81|6482.81|0
1639409350000|2021-12-13 15:29:10|6484.45|6484.45|6485.14|6485.14|6485.14|6485.14|6484.45|6484.45|0
1639409360000|2021-12-13 15:29:20|6483.81|6483.81|6483.37|6483.37|6483.81|6483.81|6483.37|6483.37|0
1639409400000|2021-12-13 15:30:00|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|0
1639409410000|2021-12-13 15:30:10|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1639409430000|2021-12-13 15:30:30|6481.54|6481.54|6482.36|6482.36|6482.36|6482.36|6481.54|6481.54|0
1639409490000|2021-12-13 15:31:30|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|6480.72|0
1639409510000|2021-12-13 15:31:50|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6480.72|6480.72|0
1639409520000|2021-12-13 15:32:00|6481.6|6481.6|6483.24|6483.24|6483.24|6483.24|6481.6|6481.6|0
1639409530000|2021-12-13 15:32:10|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1639409550000|2021-12-13 15:32:30|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|6480.99|0
1639409570000|2021-12-13 15:32:50|6483.45|6483.45|6484.27|6484.27|6484.27|6484.27|6483.45|6483.45|0
1639409640000|2021-12-13 15:34:00|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1639409660000|2021-12-13 15:34:20|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|6485.47|0
1639409680000|2021-12-13 15:34:40|6485.91|6485.91|6485.42|6485.42|6485.91|6485.91|6485.42|6485.42|0
1639409720000|2021-12-13 15:35:20|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|6487.06|0
1639409750000|2021-12-13 15:35:50|6487.55|6487.55|6487.55|6487.55|6487.55|6487.55|6487.55|6487.55|0
1639409770000|2021-12-13 15:36:10|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1639409830000|2021-12-13 15:37:10|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|0
1639409840000|2021-12-13 15:37:20|6489.58|6489.58|6490.4|6490.4|6490.4|6490.4|6489.58|6489.58|0
1639409850000|2021-12-13 15:37:30|6491.22|6491.22|6494.5|6494.5|6494.5|6494.5|6491.22|6491.22|0
1639409890000|2021-12-13 15:38:10|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1639409900000|2021-12-13 15:38:20|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|6497.74|0
1639409930000|2021-12-13 15:38:50|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|0
1639409960000|2021-12-13 15:39:20|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|0
1639409970000|2021-12-13 15:39:30|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|0
1639409980000|2021-12-13 15:39:40|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1639409990000|2021-12-13 15:39:50|6500.15|6500.15|6501.04|6501.04|6501.04|6501.04|6500.15|6500.15|0
1639410000000|2021-12-13 15:40:00|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|0
1639410010000|2021-12-13 15:40:10|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1639410030000|2021-12-13 15:40:30|6501.69|6501.69|6503.33|6503.33|6503.33|6503.33|6501.69|6501.69|0
1639410050000|2021-12-13 15:40:50|6504.15|6504.15|6503.48|6503.48|6504.15|6504.15|6503.48|6503.48|0
1639410060000|2021-12-13 15:41:00|6502.6|6502.6|6503.04|6503.04|6503.04|6503.04|6502.6|6502.6|0
1639410070000|2021-12-13 15:41:10|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1639410080000|2021-12-13 15:41:20|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1639410120000|2021-12-13 15:42:00|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1639410150000|2021-12-13 15:42:30|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|0
1639410180000|2021-12-13 15:43:00|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1639410190000|2021-12-13 15:43:10|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|6501.78|0
1639410200000|2021-12-13 15:43:20|6500.14|6500.14|6500.71|6500.71|6500.96|6500.96|6500.14|6500.14|0
1639410240000|2021-12-13 15:44:00|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|0
1639410290000|2021-12-13 15:44:50|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|6500.33|0
1639410300000|2021-12-13 15:45:00|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|6501.15|0
1639410310000|2021-12-13 15:45:10|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1639410350000|2021-12-13 15:45:50|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|6502.41|0
1639410380000|2021-12-13 15:46:20|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1639410410000|2021-12-13 15:46:50|6502.22|6502.22|6500.58|6500.58|6502.22|6502.22|6500.58|6500.58|0
1639410420000|2021-12-13 15:47:00|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1639410450000|2021-12-13 15:47:30|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1639410470000|2021-12-13 15:47:50|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|0
1639410640000|2021-12-13 15:50:40|6502.54|6502.54|6503.36|6503.36|6503.36|6503.36|6502.54|6502.54|0
1639410650000|2021-12-13 15:50:50|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1639410660000|2021-12-13 15:51:00|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|0
1639410690000|2021-12-13 15:51:30|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1639410710000|2021-12-13 15:51:50|6503.2|6503.2|6502.95|6502.95|6503.2|6503.2|6502.95|6502.95|0
1639410730000|2021-12-13 15:52:10|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|0
1639410750000|2021-12-13 15:52:30|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|0
1639410810000|2021-12-13 15:53:30|6504.72|6504.72|6503.08|6503.08|6504.72|6504.72|6503.08|6503.08|0
1639410820000|2021-12-13 15:53:40|6502.59|6502.59|6502.84|6502.84|6502.84|6502.84|6502.59|6502.59|0
1639410850000|2021-12-13 15:54:10|6502.59|6502.59|6503.08|6503.08|6503.08|6503.08|6502.59|6502.59|0
1639410870000|2021-12-13 15:54:30|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1639410880000|2021-12-13 15:54:40|6503.16|6503.16|6503.98|6503.98|6503.98|6503.98|6503.16|6503.16|0
1639410920000|2021-12-13 15:55:20|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1639410940000|2021-12-13 15:55:40|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1639410950000|2021-12-13 15:55:50|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|6503.98|0
1639410960000|2021-12-13 15:56:00|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1639410980000|2021-12-13 15:56:20|6502.78|6502.78|6503.67|6503.67|6503.67|6503.67|6502.78|6502.78|0
1639411000000|2021-12-13 15:56:40|6504.49|6504.49|6504.54|6504.54|6504.54|6504.54|6504.04|6504.04|0
1639411010000|2021-12-13 15:56:50|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1639411020000|2021-12-13 15:57:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1639411100000|2021-12-13 15:58:20|6504.46|6504.46|6504.9|6504.9|6504.9|6504.9|6504.46|6504.46|0
1639411110000|2021-12-13 15:58:30|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|0
1639411170000|2021-12-13 15:59:30|6504.9|6504.9|6504.9|6504.9|6505.34|6505.34|6504.9|6504.9|0
1639411180000|2021-12-13 15:59:40|6505.72|6505.72|6505.28|6505.28|6505.72|6505.72|6505.28|6505.28|0
1639411220000|2021-12-13 16:00:20|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|6504.46|0
1639411240000|2021-12-13 16:00:40|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1639411290000|2021-12-13 16:01:30|6504.46|6504.46|6506.1|6506.1|6506.1|6506.1|6504.46|6504.46|0
1639411320000|2021-12-13 16:02:00|6505.28|6505.28|6504.84|6504.84|6505.28|6505.28|6504.84|6504.84|0
1639411370000|2021-12-13 16:02:50|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|0
1639411380000|2021-12-13 16:03:00|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|6502.95|0
1639411390000|2021-12-13 16:03:10|6504.59|6504.59|6505.41|6505.41|6505.41|6505.41|6504.59|6504.59|0
1639411430000|2021-12-13 16:03:50|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1639411460000|2021-12-13 16:04:20|6505.2|6505.2|6507.02|6507.02|6507.02|6507.02|6505.2|6505.2|0
1639411470000|2021-12-13 16:04:30|6505.8|6505.8|6504.38|6504.38|6506.2|6506.2|6504.38|6504.38|0
1639411480000|2021-12-13 16:04:40|6502.74|6502.74|6503.56|6503.56|6503.56|6503.56|6501.92|6501.92|0
1639411490000|2021-12-13 16:04:50|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|0
1639411520000|2021-12-13 16:05:20|6504.38|6504.38|6505.2|6505.2|6505.2|6505.2|6504.38|6504.38|0
1639411540000|2021-12-13 16:05:40|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1639411560000|2021-12-13 16:06:00|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|0
1639411570000|2021-12-13 16:06:10|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|0
1639411580000|2021-12-13 16:06:20|6506.02|6506.02|6506.84|6506.84|6506.84|6506.84|6506.02|6506.02|0
1639411590000|2021-12-13 16:06:30|6507.66|6507.66|6508.48|6508.48|6508.48|6508.48|6507.66|6507.66|0
1639411600000|2021-12-13 16:06:40|6508.72|6508.72|6509.54|6509.54|6509.54|6509.54|6508.72|6508.72|0
1639411620000|2021-12-13 16:07:00|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1639411630000|2021-12-13 16:07:10|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|0
1639411650000|2021-12-13 16:07:30|6509.54|6509.54|6509.1|6509.1|6509.54|6509.54|6509.1|6509.1|0
1639411670000|2021-12-13 16:07:50|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1639411690000|2021-12-13 16:08:10|6511.18|6511.18|6511.62|6511.62|6511.62|6511.62|6511.18|6511.18|0
1639411700000|2021-12-13 16:08:20|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|0
1639411710000|2021-12-13 16:08:30|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|0
1639411720000|2021-12-13 16:08:40|6512.44|6512.44|6511.62|6511.62|6512.44|6512.44|6511.62|6511.62|0
1639411740000|2021-12-13 16:09:00|6512.44|6512.44|6511.62|6511.62|6512.44|6512.44|6511.62|6511.62|0
1639411750000|2021-12-13 16:09:10|6511.38|6511.38|6513.84|6513.84|6513.84|6513.84|6511.38|6511.38|0
1639411770000|2021-12-13 16:09:30|6514.66|6514.66|6514.8|6514.8|6515.48|6515.48|6514.66|6514.66|0
1639411780000|2021-12-13 16:09:40|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1639411800000|2021-12-13 16:10:00|6512.67|6512.67|6513.49|6513.49|6513.49|6513.49|6512.67|6512.67|0
1639411810000|2021-12-13 16:10:10|6513.74|6513.74|6514.41|6514.41|6514.41|6514.41|6513.74|6513.74|0
1639411820000|2021-12-13 16:10:20|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|6515.23|0
1639411830000|2021-12-13 16:10:30|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|0
1639411850000|2021-12-13 16:10:50|6517.69|6517.69|6516.87|6516.87|6517.69|6517.69|6516.87|6516.87|0
1639411860000|2021-12-13 16:11:00|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|0
1639411870000|2021-12-13 16:11:10|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1639411890000|2021-12-13 16:11:30|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|0
1639411920000|2021-12-13 16:12:00|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|6516.6|0
1639411940000|2021-12-13 16:12:20|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1639411950000|2021-12-13 16:12:30|6519.21|6519.21|6518.39|6518.39|6519.21|6519.21|6518.39|6518.39|0
1639411960000|2021-12-13 16:12:40|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1639411980000|2021-12-13 16:13:00|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|0
1639411990000|2021-12-13 16:13:10|6519.9|6519.9|6519.08|6519.08|6519.9|6519.9|6519.08|6519.08|0
1639412000000|2021-12-13 16:13:20|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1639412040000|2021-12-13 16:14:00|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1639412050000|2021-12-13 16:14:10|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|0
1639412060000|2021-12-13 16:14:20|6517.88|6517.88|6518.48|6518.48|6518.48|6518.48|6517.88|6517.88|0
1639412070000|2021-12-13 16:14:30|6517.66|6517.66|6517.22|6517.22|6517.66|6517.66|6517.22|6517.22|0
1639412080000|2021-12-13 16:14:40|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|0
1639412110000|2021-12-13 16:15:10|6516.29|6516.29|6517.93|6517.93|6517.93|6517.93|6516.29|6516.29|0
1639412130000|2021-12-13 16:15:30|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1639412140000|2021-12-13 16:15:40|6517.93|6517.93|6517.43|6517.43|6517.93|6517.93|6517.43|6517.43|0
1639412150000|2021-12-13 16:15:50|6516.61|6516.61|6517.43|6517.43|6517.43|6517.43|6516.61|6516.61|0
1639412160000|2021-12-13 16:16:00|6518.25|6518.25|6519.07|6519.07|6519.07|6519.07|6518.25|6518.25|0
1639412170000|2021-12-13 16:16:10|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|0
1639412190000|2021-12-13 16:16:30|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1639412210000|2021-12-13 16:16:50|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|6517.43|0
1639412220000|2021-12-13 16:17:00|6516.99|6516.99|6517.43|6517.43|6517.43|6517.43|6516.99|6516.99|0
1639412230000|2021-12-13 16:17:10|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|0
1639412280000|2021-12-13 16:18:00|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|0
1639412290000|2021-12-13 16:18:10|6517.49|6517.49|6517.93|6517.93|6517.93|6517.93|6517.49|6517.49|0
1639412300000|2021-12-13 16:18:20|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|0
1639412320000|2021-12-13 16:18:40|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1639412350000|2021-12-13 16:19:10|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1639412400000|2021-12-13 16:20:00|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1639412410000|2021-12-13 16:20:10|6516.55|6516.55|6517.22|6517.22|6517.76|6517.76|6516.55|6516.55|0
1639412440000|2021-12-13 16:20:40|6517.66|6517.66|6518.1|6518.1|6518.1|6518.1|6517.66|6517.66|0
1639412460000|2021-12-13 16:21:00|6517.28|6517.28|6516.46|6516.46|6517.28|6517.28|6516.46|6516.46|0
1639412480000|2021-12-13 16:21:20|6514.01|6514.01|6513.12|6513.12|6514.01|6514.01|6513.12|6513.12|0
1639412490000|2021-12-13 16:21:30|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1639412540000|2021-12-13 16:22:20|6512.91|6512.91|6512.3|6512.3|6512.91|6512.91|6512.3|6512.3|0
1639412550000|2021-12-13 16:22:30|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1639412560000|2021-12-13 16:22:40|6513.12|6513.12|6513.94|6513.94|6513.94|6513.94|6513.12|6513.12|0
1639412570000|2021-12-13 16:22:50|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1639412580000|2021-12-13 16:23:00|6513.76|6513.76|6514.44|6514.44|6514.44|6514.44|6513.76|6513.76|0
1639412610000|2021-12-13 16:23:30|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|0
1639412620000|2021-12-13 16:23:40|6513.09|6513.09|6514.83|6514.83|6514.83|6514.83|6513.09|6513.09|0
1639412640000|2021-12-13 16:24:00|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1639412650000|2021-12-13 16:24:10|6515.4|6515.4|6516.22|6516.22|6516.22|6516.22|6515.4|6515.4|0
1639412660000|2021-12-13 16:24:20|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1639412670000|2021-12-13 16:24:30|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1639412720000|2021-12-13 16:25:20|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|6515.78|0
1639412760000|2021-12-13 16:26:00|6516.22|6516.22|6517.99|6517.99|6517.99|6517.99|6516.22|6516.22|0
1639412770000|2021-12-13 16:26:10|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1639412800000|2021-12-13 16:26:40|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|0
1639412820000|2021-12-13 16:27:00|6521.27|6521.27|6520.45|6520.45|6521.27|6521.27|6520.45|6520.45|0
1639412830000|2021-12-13 16:27:10|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1639412840000|2021-12-13 16:27:20|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|0
1639412850000|2021-12-13 16:27:30|6520.62|6520.62|6520.62|6520.62|6521.44|6521.44|6520.62|6520.62|0
1639412870000|2021-12-13 16:27:50|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1639412880000|2021-12-13 16:28:00|6519.35|6519.35|6516.96|6516.96|6520.24|6520.24|6516.96|6516.96|0
1639412890000|2021-12-13 16:28:10|6518.6|6518.6|6517.78|6517.78|6518.6|6518.6|6517.78|6517.78|0
1639412910000|2021-12-13 16:28:30|6516.9|6516.9|6516.3|6516.3|6517.34|6517.34|6515.7|6515.7|0
1639412920000|2021-12-13 16:28:40|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|6516.91|0
1639412930000|2021-12-13 16:28:50|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1639412940000|2021-12-13 16:29:00|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|6517.34|0
1639412950000|2021-12-13 16:29:10|6518.16|6518.16|6518.65|6518.65|6518.65|6518.65|6518.16|6518.16|0
1639412960000|2021-12-13 16:29:20|6519.54|6519.54|6519.54|6519.54|6520.35|6520.35|6519.54|6519.54|0
1639412970000|2021-12-13 16:29:30|6520.58|6520.58|6522.22|6522.22|6522.22|6522.22|6520.58|6520.58|0
1639412980000|2021-12-13 16:29:40|6521.78|6521.78|6524.73|6524.73|6524.73|6524.73|6521.78|6521.78|0
1639412990000|2021-12-13 16:29:50|6525.23|6525.23|6524.47|6524.47|6525.23|6525.23|6523.59|6523.59|0
1639469700000|2021-12-14 08:15:00|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|0
1639469710000|2021-12-14 08:15:10|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1639469720000|2021-12-14 08:15:20|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|0
1639469760000|2021-12-14 08:16:00|6531.96|6531.96|6530.63|6530.63|6531.96|6531.96|6530.63|6530.63|0
1639469780000|2021-12-14 08:16:20|6528.86|6528.86|6532.21|6532.21|6532.21|6532.21|6528.86|6528.86|0
1639469790000|2021-12-14 08:16:30|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1639469810000|2021-12-14 08:16:50|6531.32|6531.32|6530|6530|6531.32|6531.32|6530|6530|0
1639469820000|2021-12-14 08:17:00|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|6528.36|0
1639469860000|2021-12-14 08:17:40|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1639469880000|2021-12-14 08:18:00|6527.98|6527.98|6528.97|6528.97|6528.97|6528.97|6527.98|6527.98|0
1639469950000|2021-12-14 08:19:10|6529.41|6529.41|6527.65|6527.65|6529.41|6529.41|6527.65|6527.65|0
1639470000000|2021-12-14 08:20:00|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1639470020000|2021-12-14 08:20:20|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|6527.65|0
1639470030000|2021-12-14 08:20:30|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|0
1639470040000|2021-12-14 08:20:40|6525|6525|6525.74|6525.74|6525.74|6525.74|6525|6525|0
1639470050000|2021-12-14 08:20:50|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1639470060000|2021-12-14 08:21:00|6518.87|6518.87|6518.43|6518.43|6519.31|6519.31|6518.43|6518.43|0
1639470150000|2021-12-14 08:22:30|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|0
1639470230000|2021-12-14 08:23:50|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1639470300000|2021-12-14 08:25:00|6513.7|6513.7|6511.49|6511.49|6513.7|6513.7|6511.49|6511.49|0
1639470390000|2021-12-14 08:26:30|6515.59|6515.59|6518.87|6518.87|6518.87|6518.87|6515.59|6515.59|0
1639470420000|2021-12-14 08:27:00|6519.54|6519.54|6520.21|6520.21|6520.21|6520.21|6519.54|6519.54|0
1639470460000|2021-12-14 08:27:40|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1639470470000|2021-12-14 08:27:50|6521.01|6521.01|6519.68|6519.68|6521.01|6521.01|6519.68|6519.68|0
1639470480000|2021-12-14 08:28:00|6520.57|6520.57|6521.06|6521.06|6521.06|6521.06|6520.57|6520.57|0
1639470500000|2021-12-14 08:28:20|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|0
1639470510000|2021-12-14 08:28:30|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|0
1639470520000|2021-12-14 08:28:40|6522.32|6522.32|6522.32|6522.32|6523.21|6523.21|6522.32|6522.32|0
1639470560000|2021-12-14 08:29:20|6523.14|6523.14|6523.64|6523.64|6523.64|6523.64|6523.14|6523.14|0
1639470590000|2021-12-14 08:29:50|6524.31|6524.31|6524.31|6524.31|6525.05|6525.05|6524.31|6524.31|0
1639470610000|2021-12-14 08:30:10|6525.19|6525.19|6526.08|6526.08|6526.08|6526.08|6525.19|6525.19|0
1639470650000|2021-12-14 08:30:50|6526.52|6526.52|6528.16|6528.16|6528.16|6528.16|6526.52|6526.52|0
1639470660000|2021-12-14 08:31:00|6527.66|6527.66|6528.16|6528.16|6528.16|6528.16|6527.66|6527.66|0
1639470670000|2021-12-14 08:31:10|6528.98|6528.98|6529.42|6529.42|6529.42|6529.42|6528.98|6528.98|0
1639470810000|2021-12-14 08:33:30|6528.98|6528.98|6529.42|6529.42|6529.42|6529.42|6528.98|6528.98|0
1639470860000|2021-12-14 08:34:20|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|0
1639470890000|2021-12-14 08:34:50|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|0
1639470900000|2021-12-14 08:35:00|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1639470930000|2021-12-14 08:35:30|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1639470950000|2021-12-14 08:35:50|6527|6527|6527|6527|6527|6527|6527|6527|0
1639470960000|2021-12-14 08:36:00|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|0
1639470980000|2021-12-14 08:36:20|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|6524.53|0
1639471070000|2021-12-14 08:37:50|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|0
1639471150000|2021-12-14 08:39:10|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1639471190000|2021-12-14 08:39:50|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|0
1639471200000|2021-12-14 08:40:00|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1639471270000|2021-12-14 08:41:10|6526.24|6526.24|6529.04|6529.04|6529.04|6529.04|6526.24|6526.24|0
1639471280000|2021-12-14 08:41:20|6529.48|6529.48|6537.68|6537.68|6537.68|6537.68|6529.48|6529.48|0
1639471290000|2021-12-14 08:41:30|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1639471300000|2021-12-14 08:41:40|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1639471320000|2021-12-14 08:42:00|6538.62|6538.62|6541.05|6541.05|6541.05|6541.05|6538.62|6538.62|0
1639471330000|2021-12-14 08:42:10|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|0
1639471360000|2021-12-14 08:42:40|6541.1|6541.1|6541.35|6541.35|6541.35|6541.35|6541.1|6541.1|0
1639471400000|2021-12-14 08:43:20|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|0
1639471410000|2021-12-14 08:43:30|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1639471420000|2021-12-14 08:43:40|6542.72|6542.72|6542.22|6542.22|6542.72|6542.72|6542.22|6542.22|0
1639471500000|2021-12-14 08:45:00|6540.9|6540.9|6541.78|6541.78|6541.78|6541.78|6540.9|6540.9|0
1639471510000|2021-12-14 08:45:10|6537.68|6537.68|6536.04|6536.04|6537.68|6537.68|6536.04|6536.04|0
1639471520000|2021-12-14 08:45:20|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1639471650000|2021-12-14 08:47:30|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|0
1639471660000|2021-12-14 08:47:40|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1639471700000|2021-12-14 08:48:20|6532.1|6532.1|6534.56|6534.56|6534.56|6534.56|6532.1|6532.1|0
1639471770000|2021-12-14 08:49:30|6535|6535|6535|6535|6535|6535|6535|6535|0
1639471800000|2021-12-14 08:50:00|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1639471810000|2021-12-14 08:50:10|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1639471880000|2021-12-14 08:51:20|6535.44|6535.44|6534.62|6534.62|6535.44|6535.44|6534.62|6534.62|0
1639471910000|2021-12-14 08:51:50|6538.15|6538.15|6536.83|6536.83|6538.15|6538.15|6536.83|6536.83|0
1639471920000|2021-12-14 08:52:00|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|0
1639471970000|2021-12-14 08:52:50|6536.09|6536.09|6535.2|6535.2|6536.09|6536.09|6535.2|6535.2|0
1639472000000|2021-12-14 08:53:20|6536.84|6536.84|6536.02|6536.02|6536.84|6536.84|6536.02|6536.02|0
1639472010000|2021-12-14 08:53:30|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|0
1639472020000|2021-12-14 08:53:40|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|0
1639472050000|2021-12-14 08:54:10|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|0
1639472110000|2021-12-14 08:55:10|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|0
1639472170000|2021-12-14 08:56:10|6537.03|6537.03|6535.77|6535.77|6537.03|6537.03|6535.77|6535.77|0
1639472200000|2021-12-14 08:56:40|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1639472220000|2021-12-14 08:57:00|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1639472260000|2021-12-14 08:57:40|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1639472330000|2021-12-14 08:58:50|6529.91|6529.91|6530.73|6530.73|6530.73|6530.73|6529.91|6529.91|0
1639472340000|2021-12-14 08:59:00|6530.06|6530.06|6531.03|6531.03|6531.03|6531.03|6529.39|6529.39|0
1639472360000|2021-12-14 08:59:20|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1639472370000|2021-12-14 08:59:30|6533.82|6533.82|6534.64|6534.64|6535.46|6535.46|6533.82|6533.82|0
1639472380000|2021-12-14 08:59:40|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|0
1639472390000|2021-12-14 08:59:50|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|0
1639472400000|2021-12-14 09:00:00|6540.37|6540.37|6539.55|6539.55|6540.37|6540.37|6539.55|6539.55|0
1639472410000|2021-12-14 09:00:10|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|0
1639472420000|2021-12-14 09:00:20|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|6540.44|0
1639472440000|2021-12-14 09:00:40|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1639472500000|2021-12-14 09:01:40|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1639472580000|2021-12-14 09:03:00|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|6541.49|0
1639472670000|2021-12-14 09:04:30|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|0
1639472690000|2021-12-14 09:04:50|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1639472740000|2021-12-14 09:05:40|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|0
1639472780000|2021-12-14 09:06:20|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|0
1639472830000|2021-12-14 09:07:10|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1639472840000|2021-12-14 09:07:20|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1639472900000|2021-12-14 09:08:20|6543.14|6543.14|6543.95|6543.95|6543.95|6543.95|6543.14|6543.14|0
1639472910000|2021-12-14 09:08:30|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|0
1639472920000|2021-12-14 09:08:40|6547.36|6547.36|6548.43|6548.43|6548.68|6548.68|6547.36|6547.36|0
1639472930000|2021-12-14 09:08:50|6548.87|6548.87|6549.75|6549.75|6549.75|6549.75|6548.87|6548.87|0
1639472940000|2021-12-14 09:09:00|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|0
1639472960000|2021-12-14 09:09:20|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|0
1639472970000|2021-12-14 09:09:30|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|0
1639472990000|2021-12-14 09:09:50|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1639473000000|2021-12-14 09:10:00|6549.05|6549.05|6549.87|6549.87|6549.87|6549.87|6549.05|6549.05|0
1639473010000|2021-12-14 09:10:10|6550.76|6550.76|6552.64|6552.64|6552.64|6552.64|6550.76|6550.76|0
1639473020000|2021-12-14 09:10:20|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|6553.46|0
1639473120000|2021-12-14 09:12:00|6552.14|6552.14|6553.02|6553.02|6553.02|6553.02|6552.14|6552.14|0
1639473170000|2021-12-14 09:12:50|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1639473200000|2021-12-14 09:13:20|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|0
1639473240000|2021-12-14 09:14:00|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|0
1639473250000|2021-12-14 09:14:10|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|6547.91|0
1639473290000|2021-12-14 09:14:50|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|0
1639473300000|2021-12-14 09:15:00|6545.83|6545.83|6547.47|6547.47|6547.47|6547.47|6545.83|6545.83|0
1639473310000|2021-12-14 09:15:10|6546.98|6546.98|6547.47|6547.47|6547.47|6547.47|6546.98|6546.98|0
1639473360000|2021-12-14 09:16:00|6547.72|6547.72|6546.08|6546.08|6547.72|6547.72|6546.08|6546.08|0
1639473400000|2021-12-14 09:16:40|6545.26|6545.26|6544|6544|6545.26|6545.26|6544|6544|0
1639473420000|2021-12-14 09:17:00|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1639473450000|2021-12-14 09:17:30|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1639473610000|2021-12-14 09:20:10|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1639473620000|2021-12-14 09:20:20|6545.28|6545.28|6547.41|6547.41|6547.41|6547.41|6545.28|6545.28|0
1639473630000|2021-12-14 09:20:30|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1639473680000|2021-12-14 09:21:20|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|0
1639473730000|2021-12-14 09:22:10|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1639473740000|2021-12-14 09:22:20|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|6549.3|0
1639473750000|2021-12-14 09:22:30|6547.66|6547.66|6545.42|6545.42|6547.66|6547.66|6545.42|6545.42|0
1639473770000|2021-12-14 09:22:50|6545.91|6545.91|6544.92|6544.92|6545.91|6545.91|6544.92|6544.92|0
1639473840000|2021-12-14 09:24:00|6544.32|6544.32|6545.53|6545.53|6545.53|6545.53|6544.32|6544.32|0
1639473920000|2021-12-14 09:25:20|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|0
1639473950000|2021-12-14 09:25:50|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1639473980000|2021-12-14 09:26:20|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|0
1639474070000|2021-12-14 09:27:50|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1639474160000|2021-12-14 09:29:20|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6545.96|6545.96|0
1639474190000|2021-12-14 09:29:50|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|0
1639474210000|2021-12-14 09:30:10|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1639474250000|2021-12-14 09:30:50|6546.43|6546.43|6545.61|6545.61|6546.43|6546.43|6545.61|6545.61|0
1639474260000|2021-12-14 09:31:00|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|0
1639474270000|2021-12-14 09:31:10|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1639474320000|2021-12-14 09:32:00|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1639474430000|2021-12-14 09:33:50|6546.66|6546.66|6546.66|6546.66|6546.66|6546.66|6546.66|6546.66|0
1639474440000|2021-12-14 09:34:00|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1639474450000|2021-12-14 09:34:10|6544.41|6544.41|6542.77|6542.77|6544.41|6544.41|6542.77|6542.77|0
1639474520000|2021-12-14 09:35:20|6542.17|6542.17|6542.77|6542.77|6542.77|6542.77|6542.17|6542.17|0
1639474530000|2021-12-14 09:35:30|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1639474560000|2021-12-14 09:36:00|6542.64|6542.64|6540.18|6540.18|6542.64|6542.64|6540.18|6540.18|0
1639474570000|2021-12-14 09:36:10|6539.74|6539.74|6540.18|6540.18|6540.18|6540.18|6539.74|6539.74|0
1639474590000|2021-12-14 09:36:30|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|6540.42|0
1639474620000|2021-12-14 09:37:00|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|0
1639474660000|2021-12-14 09:37:40|6540.85|6540.85|6540.85|6540.85|6540.85|6540.85|6540.85|6540.85|0
1639474700000|2021-12-14 09:38:20|6543.31|6543.31|6546.51|6546.51|6546.51|6546.51|6543.31|6543.31|0
1639474710000|2021-12-14 09:38:30|6547.4|6547.4|6547.84|6547.84|6547.84|6547.84|6547.4|6547.4|0
1639474770000|2021-12-14 09:39:30|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1639474800000|2021-12-14 09:40:00|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1639474810000|2021-12-14 09:40:10|6550.79|6550.79|6551.23|6551.23|6551.23|6551.23|6550.79|6550.79|0
1639474830000|2021-12-14 09:40:30|6550.41|6550.41|6549.76|6549.76|6550.41|6550.41|6548.77|6548.77|0
1639474860000|2021-12-14 09:41:00|6552.18|6552.18|6550.37|6550.37|6552.18|6552.18|6550.37|6550.37|0
1639474870000|2021-12-14 09:41:10|6552.18|6552.18|6552.79|6552.79|6552.79|6552.79|6552.18|6552.18|0
1639474890000|2021-12-14 09:41:30|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1639474910000|2021-12-14 09:41:50|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|0
1639474980000|2021-12-14 09:43:00|6551.59|6551.59|6550.77|6550.77|6551.59|6551.59|6550.77|6550.77|0
1639475040000|2021-12-14 09:44:00|6549.13|6549.13|6547.65|6547.65|6550.77|6550.77|6547.65|6547.65|0
1639475080000|2021-12-14 09:44:40|6549.29|6549.29|6550.93|6550.93|6550.93|6550.93|6549.29|6549.29|0
1639475100000|2021-12-14 09:45:00|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|6551.75|0
1639475110000|2021-12-14 09:45:10|6552.57|6552.57|6551.5|6551.5|6552.57|6552.57|6551.5|6551.5|0
1639475140000|2021-12-14 09:45:40|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1639475160000|2021-12-14 09:46:00|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1639475190000|2021-12-14 09:46:30|6549.57|6549.57|6549.57|6549.57|6549.57|6549.57|6549.57|6549.57|0
1639475490000|2021-12-14 09:51:30|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|6548.75|0
1639475500000|2021-12-14 09:51:40|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1639475520000|2021-12-14 09:52:00|6547.97|6547.97|6548.41|6548.41|6548.41|6548.41|6547.97|6547.97|0
1639475540000|2021-12-14 09:52:20|6547.09|6547.09|6546.84|6546.84|6547.09|6547.09|6546.84|6546.84|0
1639475610000|2021-12-14 09:53:30|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|0
1639475660000|2021-12-14 09:54:20|6544.91|6544.91|6544.47|6544.47|6544.91|6544.91|6544.47|6544.47|0
1639475670000|2021-12-14 09:54:30|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|0
1639475690000|2021-12-14 09:54:50|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1639475760000|2021-12-14 09:56:00|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1639475770000|2021-12-14 09:56:10|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1639475810000|2021-12-14 09:56:50|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1639475820000|2021-12-14 09:57:00|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|0
1639475830000|2021-12-14 09:57:10|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1639475850000|2021-12-14 09:57:30|6542.68|6542.68|6541.7|6541.7|6542.68|6542.68|6541.7|6541.7|0
1639475910000|2021-12-14 09:58:30|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1639475920000|2021-12-14 09:58:40|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|0
1639475970000|2021-12-14 09:59:30|6539.62|6539.62|6538.8|6538.8|6539.62|6539.62|6538.8|6538.8|0
1639475980000|2021-12-14 09:59:40|6537.16|6537.16|6537.16|6537.16|6537.98|6537.98|6537.16|6537.16|0
1639475990000|2021-12-14 09:59:50|6538.8|6538.8|6539.62|6539.62|6539.62|6539.62|6538.8|6538.8|0
1639476000000|2021-12-14 10:00:00|6541.25|6541.25|6542.07|6542.07|6542.89|6542.89|6541.25|6541.25|0
1639476010000|2021-12-14 10:00:10|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|0
1639476020000|2021-12-14 10:00:20|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|0
1639476050000|2021-12-14 10:00:50|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1639476060000|2021-12-14 10:01:00|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1639476080000|2021-12-14 10:01:20|6543.04|6543.04|6542.16|6542.16|6543.04|6543.04|6542.16|6542.16|0
1639476110000|2021-12-14 10:01:50|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1639476130000|2021-12-14 10:02:10|6539.21|6539.21|6539.21|6539.21|6539.21|6539.21|6539.21|6539.21|0
1639476150000|2021-12-14 10:02:30|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1639476180000|2021-12-14 10:03:00|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|0
1639476190000|2021-12-14 10:03:10|6538.22|6538.22|6538.47|6538.47|6538.47|6538.47|6538.22|6538.22|0
1639476250000|2021-12-14 10:04:10|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|0
1639476260000|2021-12-14 10:04:20|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|0
1639476270000|2021-12-14 10:04:30|6536.47|6536.47|6537.68|6537.68|6537.68|6537.68|6536.47|6536.47|0
1639476350000|2021-12-14 10:05:50|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|0
1639476390000|2021-12-14 10:06:30|6538.37|6538.37|6538.81|6538.81|6538.81|6538.81|6538.37|6538.37|0
1639476450000|2021-12-14 10:07:30|6540.45|6540.45|6541.27|6541.27|6541.27|6541.27|6540.45|6540.45|0
1639476470000|2021-12-14 10:07:50|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1639476480000|2021-12-14 10:08:00|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|6543.41|0
1639476490000|2021-12-14 10:08:10|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|6544.23|0
1639476530000|2021-12-14 10:08:50|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1639476580000|2021-12-14 10:09:40|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1639476620000|2021-12-14 10:10:20|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1639476660000|2021-12-14 10:11:00|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|0
1639476680000|2021-12-14 10:11:20|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1639476770000|2021-12-14 10:12:50|6539.67|6539.67|6540.11|6540.11|6540.11|6540.11|6539.67|6539.67|0
1639476790000|2021-12-14 10:13:10|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1639476800000|2021-12-14 10:13:20|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1639476870000|2021-12-14 10:14:30|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1639476880000|2021-12-14 10:14:40|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1639476890000|2021-12-14 10:14:50|6542.79|6542.79|6540.81|6540.81|6542.79|6542.79|6540.81|6540.81|0
1639476900000|2021-12-14 10:15:00|6541.42|6541.42|6543.24|6543.24|6543.24|6543.24|6541.42|6541.42|0
1639476910000|2021-12-14 10:15:10|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|0
1639476960000|2021-12-14 10:16:00|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1639477000000|2021-12-14 10:16:40|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1639477020000|2021-12-14 10:17:00|6541.85|6541.85|6541.18|6541.18|6541.85|6541.85|6541.18|6541.18|0
1639477040000|2021-12-14 10:17:20|6540.68|6540.68|6541.67|6541.67|6541.67|6541.67|6540.68|6540.68|0
1639477060000|2021-12-14 10:17:40|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|0
1639477100000|2021-12-14 10:18:20|6541.67|6541.67|6543.31|6543.31|6543.31|6543.31|6541.67|6541.67|0
1639477120000|2021-12-14 10:18:40|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|0
1639477150000|2021-12-14 10:19:10|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1639477180000|2021-12-14 10:19:40|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1639477210000|2021-12-14 10:20:10|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1639477350000|2021-12-14 10:22:30|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1639477380000|2021-12-14 10:23:00|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1639477390000|2021-12-14 10:23:10|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1639477420000|2021-12-14 10:23:40|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1639477460000|2021-12-14 10:24:20|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1639477500000|2021-12-14 10:25:00|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|0
1639477560000|2021-12-14 10:26:00|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1639477580000|2021-12-14 10:26:20|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1639477620000|2021-12-14 10:27:00|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1639477630000|2021-12-14 10:27:10|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|0
1639477680000|2021-12-14 10:28:00|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6543.7|6543.7|0
1639477690000|2021-12-14 10:28:10|6545.34|6545.34|6546.16|6546.16|6546.16|6546.16|6545.34|6545.34|0
1639477710000|2021-12-14 10:28:30|6546.98|6546.98|6546.16|6546.16|6546.98|6546.98|6546.16|6546.16|0
1639477730000|2021-12-14 10:28:50|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1639477750000|2021-12-14 10:29:10|6545.11|6545.11|6545.56|6545.56|6545.56|6545.56|6545.11|6545.11|0
1639477760000|2021-12-14 10:29:20|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1639477780000|2021-12-14 10:29:40|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|0
1639477810000|2021-12-14 10:30:10|6543.1|6543.1|6542.28|6542.28|6543.1|6543.1|6542.28|6542.28|0
1639477910000|2021-12-14 10:31:50|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1639477940000|2021-12-14 10:32:20|6542.61|6542.61|6543.21|6543.21|6543.21|6543.21|6542.61|6542.61|0
1639478030000|2021-12-14 10:33:50|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|6542.77|0
1639478040000|2021-12-14 10:34:00|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1639478070000|2021-12-14 10:34:30|6544.26|6544.26|6545.37|6545.37|6545.37|6545.37|6544.26|6544.26|0
1639478080000|2021-12-14 10:34:40|6544.7|6544.7|6543.22|6543.22|6544.7|6544.7|6542.24|6542.24|0
1639478100000|2021-12-14 10:35:00|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|0
1639478210000|2021-12-14 10:36:50|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|6542.34|0
1639478230000|2021-12-14 10:37:10|6543.98|6543.98|6544.8|6544.8|6544.8|6544.8|6543.98|6543.98|0
1639478280000|2021-12-14 10:38:00|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1639478300000|2021-12-14 10:38:20|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|0
1639478320000|2021-12-14 10:38:40|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1639478360000|2021-12-14 10:39:20|6546.88|6546.88|6547.32|6547.32|6547.32|6547.32|6546.88|6546.88|0
1639478410000|2021-12-14 10:40:10|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1639478420000|2021-12-14 10:40:20|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|0
1639478540000|2021-12-14 10:42:20|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1639478560000|2021-12-14 10:42:40|6546.94|6546.94|6547.38|6547.38|6547.38|6547.38|6546.94|6546.94|0
1639478580000|2021-12-14 10:43:00|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|6546.17|0
1639478620000|2021-12-14 10:43:40|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|0
1639478660000|2021-12-14 10:44:20|6544.68|6544.68|6546.5|6546.5|6546.5|6546.5|6544.68|6544.68|0
1639478690000|2021-12-14 10:44:50|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1639478700000|2021-12-14 10:45:00|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|0
1639478740000|2021-12-14 10:45:40|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1639478780000|2021-12-14 10:46:20|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|6546.68|0
1639478880000|2021-12-14 10:48:00|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1639478960000|2021-12-14 10:49:20|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1639479000000|2021-12-14 10:50:00|6544.6|6544.6|6545.04|6545.04|6545.86|6545.86|6544.6|6544.6|0
1639479090000|2021-12-14 10:51:30|6545.29|6545.29|6545.04|6545.04|6545.29|6545.29|6545.04|6545.04|0
1639479120000|2021-12-14 10:52:00|6543.4|6543.4|6541.76|6541.76|6543.4|6543.4|6541.76|6541.76|0
1639479180000|2021-12-14 10:53:00|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|0
1639479300000|2021-12-14 10:55:00|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1639479350000|2021-12-14 10:55:50|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|6537.72|0
1639479360000|2021-12-14 10:56:00|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1639479380000|2021-12-14 10:56:20|6541|6541|6541|6541|6541|6541|6541|6541|0
1639479480000|2021-12-14 10:58:00|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1639479500000|2021-12-14 10:58:20|6541.33|6541.33|6542.15|6542.15|6542.15|6542.15|6541.33|6541.33|0
1639479590000|2021-12-14 10:59:50|6541.66|6541.66|6542.15|6542.15|6542.15|6542.15|6541.66|6541.66|0
1639479600000|2021-12-14 11:00:00|6539.69|6539.69|6539.2|6539.2|6539.69|6539.69|6539.2|6539.2|0
1639479610000|2021-12-14 11:00:10|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1639479680000|2021-12-14 11:01:20|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|0
1639479700000|2021-12-14 11:01:40|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|0
1639479740000|2021-12-14 11:02:20|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|6544.56|0
1639479750000|2021-12-14 11:02:30|6545|6545|6548.28|6548.28|6548.28|6548.28|6545|6545|0
1639479950000|2021-12-14 11:05:50|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|0
1639479960000|2021-12-14 11:06:00|6547.9|6547.9|6547.57|6547.57|6548.39|6548.39|6547.57|6547.57|0
1639479990000|2021-12-14 11:06:30|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1639480060000|2021-12-14 11:07:40|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|0
1639480100000|2021-12-14 11:08:20|6546.75|6546.75|6546.75|6546.75|6546.75|6546.75|6546.75|6546.75|0
1639480110000|2021-12-14 11:08:30|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|0
1639480120000|2021-12-14 11:08:40|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1639480140000|2021-12-14 11:09:00|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1639480150000|2021-12-14 11:09:10|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1639480160000|2021-12-14 11:09:20|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|0
1639480170000|2021-12-14 11:09:30|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|0
1639480190000|2021-12-14 11:09:50|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1639480200000|2021-12-14 11:10:00|6551.2|6551.2|6552.84|6552.84|6552.84|6552.84|6551.2|6551.2|0
1639480240000|2021-12-14 11:10:40|6553.28|6553.28|6553.72|6553.72|6553.72|6553.72|6553.28|6553.28|0
1639480270000|2021-12-14 11:11:10|6555.36|6555.36|6553.72|6553.72|6555.36|6555.36|6553.72|6553.72|0
1639480320000|2021-12-14 11:12:00|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|0
1639480370000|2021-12-14 11:12:50|6555.53|6555.53|6557.17|6557.17|6557.17|6557.17|6555.53|6555.53|0
1639480380000|2021-12-14 11:13:00|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1639480410000|2021-12-14 11:13:30|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|0
1639480420000|2021-12-14 11:13:40|6553.07|6553.07|6553.74|6553.74|6553.74|6553.74|6553.07|6553.07|0
1639480450000|2021-12-14 11:14:10|6553.3|6553.3|6553.3|6553.3|6553.3|6553.3|6553.3|6553.3|0
1639480520000|2021-12-14 11:15:20|6553.74|6553.74|6554.62|6554.62|6554.62|6554.62|6553.74|6553.74|0
1639480570000|2021-12-14 11:16:10|6553.74|6553.74|6553.3|6553.3|6553.74|6553.74|6553.3|6553.3|0
1639480580000|2021-12-14 11:16:20|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|0
1639480710000|2021-12-14 11:18:30|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|0
1639480790000|2021-12-14 11:19:50|6554.78|6554.78|6554.34|6554.34|6554.78|6554.78|6554.34|6554.34|0
1639480870000|2021-12-14 11:21:10|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1639481000000|2021-12-14 11:23:20|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|0
1639481020000|2021-12-14 11:23:40|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|6550.62|0
1639481030000|2021-12-14 11:23:50|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|0
1639481130000|2021-12-14 11:25:30|6548.81|6548.81|6548.32|6548.32|6548.81|6548.81|6548.32|6548.32|0
1639481210000|2021-12-14 11:26:50|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1639481220000|2021-12-14 11:27:00|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|0
1639481230000|2021-12-14 11:27:10|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1639481240000|2021-12-14 11:27:20|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|0
1639481250000|2021-12-14 11:27:30|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1639481280000|2021-12-14 11:28:00|6548.25|6548.25|6547.81|6547.81|6548.25|6548.25|6547.37|6547.37|0
1639481320000|2021-12-14 11:28:40|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1639481400000|2021-12-14 11:30:00|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1639481410000|2021-12-14 11:30:10|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|6543.22|0
1639481480000|2021-12-14 11:31:20|6542.55|6542.55|6543.22|6543.22|6543.22|6543.22|6542.55|6542.55|0
1639481490000|2021-12-14 11:31:30|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1639481530000|2021-12-14 11:32:10|6541.08|6541.08|6541.97|6541.97|6541.97|6541.97|6541.08|6541.08|0
1639481560000|2021-12-14 11:32:40|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|6541.53|0
1639481570000|2021-12-14 11:32:50|6541.08|6541.08|6541.53|6541.53|6541.53|6541.53|6541.08|6541.08|0
1639481580000|2021-12-14 11:33:00|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|0
1639481590000|2021-12-14 11:33:10|6538.82|6538.82|6538.57|6538.57|6538.82|6538.82|6538.57|6538.57|0
1639481660000|2021-12-14 11:34:20|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|0
1639481730000|2021-12-14 11:35:30|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1639481760000|2021-12-14 11:36:00|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|0
1639481780000|2021-12-14 11:36:20|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|0
1639481810000|2021-12-14 11:36:50|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1639481830000|2021-12-14 11:37:10|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|0
1639481840000|2021-12-14 11:37:20|6533.27|6533.27|6532.67|6532.67|6533.27|6533.27|6532.67|6532.67|0
1639481860000|2021-12-14 11:37:40|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|0
1639481870000|2021-12-14 11:37:50|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|0
1639482030000|2021-12-14 11:40:30|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1639482080000|2021-12-14 11:41:20|6530.78|6530.78|6530.15|6530.15|6531.03|6531.03|6530.15|6530.15|0
1639482130000|2021-12-14 11:42:10|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|0
1639482150000|2021-12-14 11:42:30|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1639482180000|2021-12-14 11:43:00|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|0
1639482190000|2021-12-14 11:43:10|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1639482200000|2021-12-14 11:43:20|6529.33|6529.33|6531.78|6531.78|6531.78|6531.78|6529.33|6529.33|0
1639482260000|2021-12-14 11:44:20|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1639482280000|2021-12-14 11:44:40|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1639482300000|2021-12-14 11:45:00|6532.23|6532.23|6533.87|6533.87|6533.87|6533.87|6532.23|6532.23|0
1639482310000|2021-12-14 11:45:10|6534.68|6534.68|6535.18|6535.18|6535.18|6535.18|6534.68|6534.68|0
1639482330000|2021-12-14 11:45:30|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|0
1639482340000|2021-12-14 11:45:40|6539.15|6539.15|6539.97|6539.97|6540.79|6540.79|6539.15|6539.15|0
1639482350000|2021-12-14 11:45:50|6540.41|6540.41|6541.23|6541.23|6541.23|6541.23|6540.41|6540.41|0
1639482360000|2021-12-14 11:46:00|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1639482370000|2021-12-14 11:46:10|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|0
1639482380000|2021-12-14 11:46:20|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|0
1639482400000|2021-12-14 11:46:40|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6541.4|6541.4|0
1639482410000|2021-12-14 11:46:50|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6541.77|6541.77|0
1639482450000|2021-12-14 11:47:30|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1639482460000|2021-12-14 11:47:40|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1639482480000|2021-12-14 11:48:00|6540.58|6540.58|6540.13|6540.13|6540.58|6540.58|6540.13|6540.13|0
1639482530000|2021-12-14 11:48:50|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1639482540000|2021-12-14 11:49:00|6538|6538|6538.82|6538.82|6538.82|6538.82|6538|6538|0
1639482560000|2021-12-14 11:49:20|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1639482610000|2021-12-14 11:50:10|6538|6538|6537.18|6537.18|6538|6538|6537.18|6537.18|0
1639482640000|2021-12-14 11:50:40|6538|6538|6538|6538|6538|6538|6538|6538|0
1639482670000|2021-12-14 11:51:10|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1639482800000|2021-12-14 11:53:20|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1639482860000|2021-12-14 11:54:20|6535.77|6535.77|6535.28|6535.28|6535.77|6535.77|6535.28|6535.28|0
1639482910000|2021-12-14 11:55:10|6536.1|6536.1|6536.54|6536.54|6536.54|6536.54|6536.1|6536.1|0
1639482920000|2021-12-14 11:55:20|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1639482990000|2021-12-14 11:56:30|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1639483030000|2021-12-14 11:57:10|6538.87|6538.87|6540.51|6540.51|6540.51|6540.51|6538.87|6538.87|0
1639483050000|2021-12-14 11:57:30|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|0
1639483160000|2021-12-14 11:59:20|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1639483190000|2021-12-14 11:59:50|6541.33|6541.33|6542.83|6542.83|6542.83|6542.83|6541.33|6541.33|0
1639483200000|2021-12-14 12:00:00|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|6541.2|0
1639483320000|2021-12-14 12:02:00|6539.56|6539.56|6538.43|6538.43|6539.56|6539.56|6538.43|6538.43|0
1639483340000|2021-12-14 12:02:20|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1639483350000|2021-12-14 12:02:30|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1639483370000|2021-12-14 12:02:50|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1639483450000|2021-12-14 12:04:10|6533.95|6533.95|6535.59|6535.59|6535.59|6535.59|6533.95|6533.95|0
1639483480000|2021-12-14 12:04:40|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1639483500000|2021-12-14 12:05:00|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|0
1639483510000|2021-12-14 12:05:10|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1639483590000|2021-12-14 12:06:30|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|0
1639483600000|2021-12-14 12:06:40|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|0
1639483640000|2021-12-14 12:07:20|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|0
1639483660000|2021-12-14 12:07:40|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|0
1639483670000|2021-12-14 12:07:50|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|0
1639483720000|2021-12-14 12:08:40|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|0
1639483830000|2021-12-14 12:10:30|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|0
1639483850000|2021-12-14 12:10:50|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1639483860000|2021-12-14 12:11:00|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1639483970000|2021-12-14 12:12:50|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|0
1639483980000|2021-12-14 12:13:00|6538.37|6538.37|6538.81|6538.81|6538.81|6538.81|6538.37|6538.37|0
1639484000000|2021-12-14 12:13:20|6539.63|6539.63|6538.81|6538.81|6539.63|6539.63|6538.81|6538.81|0
1639484020000|2021-12-14 12:13:40|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1639484040000|2021-12-14 12:14:00|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|6538.63|0
1639484110000|2021-12-14 12:15:10|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1639484120000|2021-12-14 12:15:20|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|6540.12|0
1639484220000|2021-12-14 12:17:00|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1639484250000|2021-12-14 12:17:30|6539.74|6539.74|6540.56|6540.56|6540.56|6540.56|6539.74|6539.74|0
1639484280000|2021-12-14 12:18:00|6541|6541|6541|6541|6541|6541|6541|6541|0
1639484290000|2021-12-14 12:18:10|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1639484320000|2021-12-14 12:18:40|6541|6541|6541|6541|6541|6541|6541|6541|0
1639484410000|2021-12-14 12:20:10|6541.82|6541.82|6542.64|6542.64|6542.64|6542.64|6541.82|6541.82|0
1639484430000|2021-12-14 12:20:30|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|6544.28|0
1639484440000|2021-12-14 12:20:40|6544.53|6544.53|6544.78|6544.78|6544.78|6544.78|6544.53|6544.53|0
1639484520000|2021-12-14 12:22:00|6547.24|6547.24|6548.12|6548.12|6548.12|6548.12|6547.24|6547.24|0
1639484630000|2021-12-14 12:23:50|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1639484740000|2021-12-14 12:25:40|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1639484770000|2021-12-14 12:26:10|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|0
1639484800000|2021-12-14 12:26:40|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|0
1639484890000|2021-12-14 12:28:10|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1639484940000|2021-12-14 12:29:00|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1639485010000|2021-12-14 12:30:10|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1639485070000|2021-12-14 12:31:10|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|0
1639485290000|2021-12-14 12:34:50|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|6542.78|0
1639485310000|2021-12-14 12:35:10|6544.42|6544.42|6546.06|6546.06|6546.06|6546.06|6544.42|6544.42|0
1639485320000|2021-12-14 12:35:20|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1639485360000|2021-12-14 12:36:00|6544.86|6544.86|6544.37|6544.37|6544.86|6544.86|6544.37|6544.37|0
1639485730000|2021-12-14 12:42:10|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1639485830000|2021-12-14 12:43:50|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|0
1639485900000|2021-12-14 12:45:00|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|6541.03|0
1639486020000|2021-12-14 12:47:00|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1639486030000|2021-12-14 12:47:10|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1639486040000|2021-12-14 12:47:20|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|0
1639486050000|2021-12-14 12:47:30|6540.96|6540.96|6541.41|6541.41|6541.41|6541.41|6540.96|6540.96|0
1639486070000|2021-12-14 12:47:50|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1639486140000|2021-12-14 12:49:00|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|0
1639486260000|2021-12-14 12:51:00|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1639486350000|2021-12-14 12:52:30|6541.35|6541.35|6542.17|6542.17|6542.17|6542.17|6540.53|6540.53|0
1639486770000|2021-12-14 12:59:30|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|0
1639486790000|2021-12-14 12:59:50|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1639486830000|2021-12-14 13:00:30|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1639486890000|2021-12-14 13:01:30|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|6542.42|0
1639486940000|2021-12-14 13:02:20|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1639487040000|2021-12-14 13:04:00|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1639487070000|2021-12-14 13:04:30|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1639487190000|2021-12-14 13:06:30|6540.21|6540.21|6541.53|6541.53|6541.53|6541.53|6540.21|6540.21|0
1639487200000|2021-12-14 13:06:40|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1639487340000|2021-12-14 13:09:00|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1639487430000|2021-12-14 13:10:30|6541.76|6541.76|6543.4|6543.4|6543.4|6543.4|6541.76|6541.76|0
1639487440000|2021-12-14 13:10:40|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|0
1639487640000|2021-12-14 13:14:00|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|0
1639487650000|2021-12-14 13:14:10|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1639487670000|2021-12-14 13:14:30|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|0
1639487710000|2021-12-14 13:15:10|6543.78|6543.78|6542.96|6542.96|6543.78|6543.78|6542.96|6542.96|0
1639487730000|2021-12-14 13:15:30|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1639487790000|2021-12-14 13:16:30|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|0
1639487850000|2021-12-14 13:17:30|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|0
1639487870000|2021-12-14 13:17:50|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1639487920000|2021-12-14 13:18:40|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|0
1639488070000|2021-12-14 13:21:10|6541.57|6541.57|6540.75|6540.75|6541.57|6541.57|6540.75|6540.75|0
1639488160000|2021-12-14 13:22:40|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|0
1639488170000|2021-12-14 13:22:50|6544.85|6544.85|6547.31|6547.31|6547.31|6547.31|6544.85|6544.85|0
1639488180000|2021-12-14 13:23:00|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1639488260000|2021-12-14 13:24:20|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1639488320000|2021-12-14 13:25:20|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|6545.67|0
1639488430000|2021-12-14 13:27:10|6544.85|6544.85|6545.67|6545.67|6545.67|6545.67|6544.85|6544.85|0
1639488460000|2021-12-14 13:27:40|6545.23|6545.23|6546.55|6546.55|6546.55|6546.55|6545.23|6545.23|0
1639488500000|2021-12-14 13:28:20|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1639488520000|2021-12-14 13:28:40|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1639488570000|2021-12-14 13:29:30|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1639488590000|2021-12-14 13:29:50|6544.11|6544.11|6545.75|6545.75|6545.75|6545.75|6544.11|6544.11|0
1639488610000|2021-12-14 13:30:10|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1639488620000|2021-12-14 13:30:20|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1639488660000|2021-12-14 13:31:00|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|0
1639488670000|2021-12-14 13:31:10|6546.15|6546.15|6545.33|6545.33|6546.15|6546.15|6545.33|6545.33|0
1639488710000|2021-12-14 13:31:50|6544.51|6544.51|6542.63|6542.63|6544.51|6544.51|6542.63|6542.63|0
1639488760000|2021-12-14 13:32:40|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1639488770000|2021-12-14 13:32:50|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|0
1639488780000|2021-12-14 13:33:00|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1639488800000|2021-12-14 13:33:20|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|0
1639488840000|2021-12-14 13:34:00|6542.87|6542.87|6543.76|6543.76|6544.58|6544.58|6542.87|6542.87|0
1639488850000|2021-12-14 13:34:10|6544.58|6544.58|6544.13|6544.13|6544.58|6544.58|6544.13|6544.13|0
1639488880000|2021-12-14 13:34:40|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1639488910000|2021-12-14 13:35:10|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|0
1639488980000|2021-12-14 13:36:20|6544.13|6544.13|6543.69|6543.69|6544.13|6544.13|6543.69|6543.69|0
1639489140000|2021-12-14 13:39:00|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1639489150000|2021-12-14 13:39:10|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1639489200000|2021-12-14 13:40:00|6540.63|6540.63|6540.63|6540.63|6540.63|6540.63|6540.63|6540.63|0
1639489240000|2021-12-14 13:40:40|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|0
1639489340000|2021-12-14 13:42:20|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1639489350000|2021-12-14 13:42:30|6538.37|6538.37|6538.86|6538.86|6538.86|6538.86|6538.37|6538.37|0
1639489400000|2021-12-14 13:43:20|6539.35|6539.35|6538.47|6538.47|6539.35|6539.35|6538.47|6538.47|0
1639489410000|2021-12-14 13:43:30|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|0
1639489590000|2021-12-14 13:46:30|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|0
1639489600000|2021-12-14 13:46:40|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|0
1639489620000|2021-12-14 13:47:00|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|0
1639489670000|2021-12-14 13:47:50|6538.55|6538.55|6538.99|6538.99|6538.99|6538.99|6538.55|6538.55|0
1639489680000|2021-12-14 13:48:00|6538.74|6538.74|6538.13|6538.13|6538.74|6538.74|6537.53|6537.53|0
1639489700000|2021-12-14 13:48:20|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1639489760000|2021-12-14 13:49:20|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|6538.13|0
1639489790000|2021-12-14 13:49:50|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|0
1639489830000|2021-12-14 13:50:30|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|0
1639489850000|2021-12-14 13:50:50|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1639489930000|2021-12-14 13:52:10|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1639489990000|2021-12-14 13:53:10|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1639490000000|2021-12-14 13:53:20|6541.46|6541.46|6541.02|6541.02|6541.46|6541.46|6541.02|6541.02|0
1639490010000|2021-12-14 13:53:30|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|0
1639490070000|2021-12-14 13:54:30|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|0
1639490130000|2021-12-14 13:55:30|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|0
1639490220000|2021-12-14 13:57:00|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1639490230000|2021-12-14 13:57:10|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|0
1639490400000|2021-12-14 14:00:00|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1639490460000|2021-12-14 14:01:00|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1639490470000|2021-12-14 14:01:10|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|6538.05|0
1639490570000|2021-12-14 14:02:50|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1639490630000|2021-12-14 14:03:50|6538.43|6538.43|6538.87|6538.87|6538.87|6538.87|6538.43|6538.43|0
1639490640000|2021-12-14 14:04:00|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1639490650000|2021-12-14 14:04:10|6540.95|6540.95|6540.13|6540.13|6540.95|6540.95|6540.13|6540.13|0
1639490670000|2021-12-14 14:04:30|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1639490740000|2021-12-14 14:05:40|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|0
1639490770000|2021-12-14 14:06:10|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1639490810000|2021-12-14 14:06:50|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|6539.56|0
1639490850000|2021-12-14 14:07:30|6540|6540|6540|6540|6540|6540|6540|6540|0
1639490970000|2021-12-14 14:09:30|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|0
1639490980000|2021-12-14 14:09:40|6537.55|6537.55|6534.48|6534.48|6537.55|6537.55|6534.48|6534.48|0
1639490990000|2021-12-14 14:09:50|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|0
1639491010000|2021-12-14 14:10:10|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1639491020000|2021-12-14 14:10:20|6535.04|6535.04|6536.68|6536.68|6536.68|6536.68|6535.04|6535.04|0
1639491050000|2021-12-14 14:10:50|6536.93|6536.93|6537.18|6537.18|6537.18|6537.18|6536.93|6536.93|0
1639491080000|2021-12-14 14:11:20|6535.54|6535.54|6536.36|6536.36|6536.36|6536.36|6535.54|6535.54|0
1639491100000|2021-12-14 14:11:40|6536.8|6536.8|6537.29|6537.29|6537.29|6537.29|6536.8|6536.8|0
1639491120000|2021-12-14 14:12:00|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|6536.47|0
1639491210000|2021-12-14 14:13:30|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|0
1639491330000|2021-12-14 14:15:30|6537.73|6537.73|6538.34|6538.34|6538.34|6538.34|6537.73|6537.73|0
1639491360000|2021-12-14 14:16:00|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|0
1639491380000|2021-12-14 14:16:20|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1639491460000|2021-12-14 14:17:40|6535.27|6535.27|6535.71|6535.71|6535.71|6535.71|6535.27|6535.27|0
1639491490000|2021-12-14 14:18:10|6534.89|6534.89|6533.26|6533.26|6534.89|6534.89|6533.26|6533.26|0
1639491500000|2021-12-14 14:18:20|6532.76|6532.76|6532.51|6532.51|6533.01|6533.01|6532.51|6532.51|0
1639491530000|2021-12-14 14:18:50|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|0
1639491630000|2021-12-14 14:20:30|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|0
1639491640000|2021-12-14 14:20:40|6533.66|6533.66|6532.02|6532.02|6533.66|6533.66|6532.02|6532.02|0
1639491650000|2021-12-14 14:20:50|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|0
1639491730000|2021-12-14 14:22:10|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1639491740000|2021-12-14 14:22:20|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1639491800000|2021-12-14 14:23:20|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|0
1639491830000|2021-12-14 14:23:50|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1639491870000|2021-12-14 14:24:30|6526.56|6526.56|6526.89|6526.89|6527.38|6527.38|6526.56|6526.56|0
1639491890000|2021-12-14 14:24:50|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|6526.45|0
1639491910000|2021-12-14 14:25:10|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|0
1639491980000|2021-12-14 14:26:20|6527.71|6527.71|6527.71|6527.71|6527.71|6527.71|6527.71|6527.71|0
1639492000000|2021-12-14 14:26:40|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|0
1639492010000|2021-12-14 14:26:50|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1639492020000|2021-12-14 14:27:00|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|0
1639492090000|2021-12-14 14:28:10|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1639492100000|2021-12-14 14:28:20|6527.12|6527.12|6526.68|6526.68|6527.12|6527.12|6526.68|6526.68|0
1639492120000|2021-12-14 14:28:40|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|0
1639492160000|2021-12-14 14:29:20|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1639492170000|2021-12-14 14:29:30|6528.32|6528.32|6527.82|6527.82|6528.32|6528.32|6527.82|6527.82|0
1639492180000|2021-12-14 14:29:40|6526.18|6526.18|6527.82|6527.82|6527.82|6527.82|6526.18|6526.18|0
1639492200000|2021-12-14 14:30:00|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|6528.26|0
1639492210000|2021-12-14 14:30:10|6529.08|6529.08|6529.33|6529.33|6529.9|6529.9|6529.08|6529.08|0
1639492220000|2021-12-14 14:30:20|6530.15|6530.15|6530.97|6530.97|6531.79|6531.79|6530.15|6530.15|0
1639492250000|2021-12-14 14:30:50|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1639492260000|2021-12-14 14:31:00|6532.61|6532.61|6534.25|6534.25|6534.25|6534.25|6532.61|6532.61|0
1639492280000|2021-12-14 14:31:20|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|0
1639492330000|2021-12-14 14:32:10|6532.17|6532.17|6536.27|6536.27|6536.27|6536.27|6532.17|6532.17|0
1639492350000|2021-12-14 14:32:30|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1639492370000|2021-12-14 14:32:50|6536.27|6536.27|6535.45|6535.45|6536.27|6536.27|6535.45|6535.45|0
1639492380000|2021-12-14 14:33:00|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|0
1639492410000|2021-12-14 14:33:30|6536.58|6536.58|6537.02|6537.02|6537.02|6537.02|6536.58|6536.58|0
1639492430000|2021-12-14 14:33:50|6536.53|6536.53|6538.98|6538.98|6538.98|6538.98|6536.53|6536.53|0
1639492460000|2021-12-14 14:34:20|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|6539.8|0
1639492470000|2021-12-14 14:34:30|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1639492480000|2021-12-14 14:34:40|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1639492490000|2021-12-14 14:34:50|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|0
1639492520000|2021-12-14 14:35:20|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1639492560000|2021-12-14 14:36:00|6538|6538|6537.12|6537.12|6538|6538|6537.12|6537.12|0
1639492570000|2021-12-14 14:36:10|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|0
1639492580000|2021-12-14 14:36:20|6540.02|6540.02|6539.45|6539.45|6540.27|6540.27|6539.45|6539.45|0
1639492620000|2021-12-14 14:37:00|6539|6539|6539|6539|6539|6539|6539|6539|0
1639492650000|2021-12-14 14:37:30|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|0
1639492680000|2021-12-14 14:38:00|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|0
1639492720000|2021-12-14 14:38:40|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1639492770000|2021-12-14 14:39:30|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1639492780000|2021-12-14 14:39:40|6538.4|6538.4|6538.02|6538.02|6538.4|6538.4|6535.94|6535.94|0
1639492810000|2021-12-14 14:40:10|6540.48|6540.48|6541.42|6541.42|6541.42|6541.42|6540.48|6540.48|0
1639492820000|2021-12-14 14:40:20|6541.86|6541.86|6542.55|6542.55|6542.55|6542.55|6541.86|6541.86|0
1639492830000|2021-12-14 14:40:30|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1639492890000|2021-12-14 14:41:30|6544.19|6544.19|6542.55|6542.55|6544.19|6544.19|6542.55|6542.55|0
1639492910000|2021-12-14 14:41:50|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|0
1639492950000|2021-12-14 14:42:30|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1639492960000|2021-12-14 14:42:40|6541.4|6541.4|6539.76|6539.76|6541.4|6541.4|6539.76|6539.76|0
1639492990000|2021-12-14 14:43:10|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1639493010000|2021-12-14 14:43:30|6540.16|6540.16|6540.98|6540.98|6540.98|6540.98|6540.16|6540.16|0
1639493020000|2021-12-14 14:43:40|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1639493090000|2021-12-14 14:44:50|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1639493100000|2021-12-14 14:45:00|6541.35|6541.35|6542.99|6542.99|6542.99|6542.99|6541.35|6541.35|0
1639493110000|2021-12-14 14:45:10|6542.17|6542.17|6541.79|6541.79|6542.17|6542.17|6541.35|6541.35|0
1639493120000|2021-12-14 14:45:20|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1639493130000|2021-12-14 14:45:30|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1639493140000|2021-12-14 14:45:40|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1639493190000|2021-12-14 14:46:30|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1639493270000|2021-12-14 14:47:50|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1639493280000|2021-12-14 14:48:00|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1639493320000|2021-12-14 14:48:40|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1639493340000|2021-12-14 14:49:00|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1639493350000|2021-12-14 14:49:10|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|0
1639493380000|2021-12-14 14:49:40|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1639493450000|2021-12-14 14:50:50|6540.9|6540.9|6540.65|6540.65|6540.9|6540.9|6540.65|6540.65|0
1639493460000|2021-12-14 14:51:00|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1639493560000|2021-12-14 14:52:40|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|0
1639493620000|2021-12-14 14:53:40|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1639493630000|2021-12-14 14:53:50|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|6537.64|0
1639493660000|2021-12-14 14:54:20|6538.45|6538.45|6539.27|6539.27|6539.27|6539.27|6538.45|6538.45|0
1639493670000|2021-12-14 14:54:30|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1639493690000|2021-12-14 14:54:50|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|0
1639493710000|2021-12-14 14:55:10|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1639493790000|2021-12-14 14:56:30|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1639493800000|2021-12-14 14:56:40|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1639493810000|2021-12-14 14:56:50|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1639493860000|2021-12-14 14:57:40|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1639493960000|2021-12-14 14:59:20|6541.36|6541.36|6540.54|6540.54|6541.36|6541.36|6540.54|6540.54|0
1639493970000|2021-12-14 14:59:30|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1639494000000|2021-12-14 15:00:00|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|0
1639494010000|2021-12-14 15:00:10|6541.52|6541.52|6541.86|6541.86|6541.86|6541.86|6540.54|6540.54|0
1639494040000|2021-12-14 15:00:40|6542.68|6542.68|6542.93|6542.93|6542.93|6542.93|6542.68|6542.68|0
1639494050000|2021-12-14 15:00:50|6543.37|6543.37|6542.49|6542.49|6543.37|6543.37|6542.49|6542.49|0
1639494060000|2021-12-14 15:01:00|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|0
1639494080000|2021-12-14 15:01:20|6542.73|6542.73|6543.23|6543.23|6543.23|6543.23|6542.73|6542.73|0
1639494090000|2021-12-14 15:01:30|6544.87|6544.87|6545.85|6545.85|6545.85|6545.85|6544.87|6544.87|0
1639494100000|2021-12-14 15:01:40|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1639494130000|2021-12-14 15:02:10|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1639494150000|2021-12-14 15:02:30|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1639494160000|2021-12-14 15:02:40|6545.28|6545.28|6544.46|6544.46|6545.28|6545.28|6544.46|6544.46|0
1639494180000|2021-12-14 15:03:00|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|0
1639494240000|2021-12-14 15:04:00|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|0
1639494250000|2021-12-14 15:04:10|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1639494270000|2021-12-14 15:04:30|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|6547.21|0
1639494280000|2021-12-14 15:04:40|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1639494290000|2021-12-14 15:04:50|6548.1|6548.1|6549.74|6549.74|6549.74|6549.74|6548.1|6548.1|0
1639494310000|2021-12-14 15:05:10|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|0
1639494320000|2021-12-14 15:05:20|6550.31|6550.31|6550.8|6550.8|6550.8|6550.8|6550.31|6550.31|0
1639494340000|2021-12-14 15:05:40|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|0
1639494350000|2021-12-14 15:05:50|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1639494380000|2021-12-14 15:06:20|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|0
1639494400000|2021-12-14 15:06:40|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1639494410000|2021-12-14 15:06:50|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|0
1639494420000|2021-12-14 15:07:00|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|0
1639494430000|2021-12-14 15:07:10|6554.51|6554.51|6552.87|6552.87|6554.51|6554.51|6552.87|6552.87|0
1639494450000|2021-12-14 15:07:30|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|0
1639494500000|2021-12-14 15:08:20|6552.93|6552.93|6552.49|6552.49|6552.93|6552.93|6552.49|6552.49|0
1639494540000|2021-12-14 15:09:00|6551.67|6551.67|6551.67|6551.67|6551.67|6551.67|6551.67|6551.67|0
1639494570000|2021-12-14 15:09:30|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1639494600000|2021-12-14 15:10:00|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|0
1639494610000|2021-12-14 15:10:10|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1639494700000|2021-12-14 15:11:40|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1639494710000|2021-12-14 15:11:50|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1639494720000|2021-12-14 15:12:00|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1639494750000|2021-12-14 15:12:30|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|0
1639494810000|2021-12-14 15:13:30|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|0
1639494820000|2021-12-14 15:13:40|6551.31|6551.31|6551.31|6551.31|6551.31|6551.31|6551.31|6551.31|0
1639494900000|2021-12-14 15:15:00|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1639494910000|2021-12-14 15:15:10|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1639494950000|2021-12-14 15:15:50|6549.8|6549.8|6549.3|6549.3|6549.8|6549.8|6549.3|6549.3|0
1639494960000|2021-12-14 15:16:00|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1639494970000|2021-12-14 15:16:10|6547.42|6547.42|6546.09|6546.09|6547.42|6547.42|6546.09|6546.09|0
1639495020000|2021-12-14 15:17:00|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1639495070000|2021-12-14 15:17:50|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1639495090000|2021-12-14 15:18:10|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|0
1639495120000|2021-12-14 15:18:40|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|6543.96|0
1639495140000|2021-12-14 15:19:00|6544.78|6544.78|6543.14|6543.14|6544.78|6544.78|6543.14|6543.14|0
1639495180000|2021-12-14 15:19:40|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1639495190000|2021-12-14 15:19:50|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1639495220000|2021-12-14 15:20:20|6540.24|6540.24|6539.5|6539.5|6540.24|6540.24|6539.5|6539.5|0
1639495230000|2021-12-14 15:20:30|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1639495250000|2021-12-14 15:20:50|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|0
1639495270000|2021-12-14 15:21:10|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|6539.94|0
1639495280000|2021-12-14 15:21:20|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1639495290000|2021-12-14 15:21:30|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1639495310000|2021-12-14 15:21:50|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|0
1639495320000|2021-12-14 15:22:00|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1639495330000|2021-12-14 15:22:10|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1639495370000|2021-12-14 15:22:50|6540.76|6540.76|6541.58|6541.58|6541.58|6541.58|6540.76|6540.76|0
1639495410000|2021-12-14 15:23:30|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|0
1639495450000|2021-12-14 15:24:10|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1639495460000|2021-12-14 15:24:20|6541.63|6541.63|6542.02|6542.02|6542.02|6542.02|6541.14|6541.14|0
1639495480000|2021-12-14 15:24:40|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1639495490000|2021-12-14 15:24:50|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|0
1639495500000|2021-12-14 15:25:00|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1639495550000|2021-12-14 15:25:50|6545.3|6545.3|6546.12|6546.12|6546.12|6546.12|6545.3|6545.3|0
1639495560000|2021-12-14 15:26:00|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|0
1639495570000|2021-12-14 15:26:10|6546.81|6546.81|6547.69|6547.69|6547.69|6547.69|6546.81|6546.81|0
1639495580000|2021-12-14 15:26:20|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1639495590000|2021-12-14 15:26:30|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|0
1639495670000|2021-12-14 15:27:50|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|6548.51|0
1639495690000|2021-12-14 15:28:10|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1639495700000|2021-12-14 15:28:20|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1639495710000|2021-12-14 15:28:30|6550.4|6550.4|6551.22|6551.22|6551.22|6551.22|6550.4|6550.4|0
1639495740000|2021-12-14 15:29:00|6550.77|6550.77|6551.22|6551.22|6551.22|6551.22|6550.77|6550.77|0
1639495760000|2021-12-14 15:29:20|6551.96|6551.96|6551.71|6551.71|6551.96|6551.96|6551.71|6551.71|0
1639495780000|2021-12-14 15:29:40|6551.96|6551.96|6552.84|6552.84|6552.84|6552.84|6551.96|6551.96|0
1639495790000|2021-12-14 15:29:50|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1639495800000|2021-12-14 15:30:00|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1639495810000|2021-12-14 15:30:10|6553.52|6553.52|6553.52|6553.52|6553.77|6553.77|6553.52|6553.52|0
1639495820000|2021-12-14 15:30:20|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|0
1639495830000|2021-12-14 15:30:30|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|0
1639495860000|2021-12-14 15:31:00|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|0
1639495880000|2021-12-14 15:31:20|6554.26|6554.26|6554.26|6554.26|6555.08|6555.08|6554.26|6554.26|0
1639495890000|2021-12-14 15:31:30|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|0
1639495950000|2021-12-14 15:32:30|6553.33|6553.33|6553.77|6553.77|6553.77|6553.77|6553.33|6553.33|0
1639496010000|2021-12-14 15:33:30|6553.33|6553.33|6552.89|6552.89|6553.33|6553.33|6552.89|6552.89|0
1639496020000|2021-12-14 15:33:40|6553.33|6553.33|6554.15|6554.15|6554.15|6554.15|6553.33|6553.33|0
1639496030000|2021-12-14 15:33:50|6553.33|6553.33|6552.89|6552.89|6553.33|6553.33|6552.89|6552.89|0
1639496090000|2021-12-14 15:34:50|6552.07|6552.07|6552.89|6552.89|6552.89|6552.89|6552.07|6552.07|0
1639496190000|2021-12-14 15:36:30|6552.45|6552.45|6552.89|6552.89|6552.89|6552.89|6552.45|6552.45|0
1639496260000|2021-12-14 15:37:40|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1639496270000|2021-12-14 15:37:50|6551.57|6551.57|6550.76|6550.76|6551.57|6551.57|6550.76|6550.76|0
1639496300000|2021-12-14 15:38:20|6551.57|6551.57|6550.26|6550.26|6551.57|6551.57|6550.26|6550.26|0
1639496310000|2021-12-14 15:38:30|6550.76|6550.76|6550.51|6550.51|6550.76|6550.76|6550.51|6550.51|0
1639496320000|2021-12-14 15:38:40|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1639496340000|2021-12-14 15:39:00|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1639496360000|2021-12-14 15:39:20|6550.07|6550.07|6549.82|6549.82|6550.31|6550.31|6549.82|6549.82|0
1639496370000|2021-12-14 15:39:30|6548.94|6548.94|6547.54|6547.54|6549.62|6549.62|6547.54|6547.54|0
1639496400000|2021-12-14 15:40:00|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1639496420000|2021-12-14 15:40:20|6547.74|6547.74|6548.18|6548.18|6548.18|6548.18|6547.74|6547.74|0
1639496430000|2021-12-14 15:40:30|6549|6549|6549|6549|6549|6549|6549|6549|0
1639496440000|2021-12-14 15:40:40|6549.44|6549.44|6549.88|6549.88|6549.88|6549.88|6549.44|6549.44|0
1639496450000|2021-12-14 15:40:50|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1639496470000|2021-12-14 15:41:10|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|0
1639496530000|2021-12-14 15:42:10|6547.31|6547.31|6546.81|6546.81|6547.31|6547.31|6546.81|6546.81|0
1639496550000|2021-12-14 15:42:30|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|0
1639496560000|2021-12-14 15:42:40|6546.81|6546.81|6547.63|6547.63|6547.63|6547.63|6546.81|6546.81|0
1639496580000|2021-12-14 15:43:00|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6545.99|6545.99|0
1639496590000|2021-12-14 15:43:10|6547.63|6547.63|6545.99|6545.99|6547.63|6547.63|6545.99|6545.99|0
1639496600000|2021-12-14 15:43:20|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|0
1639496620000|2021-12-14 15:43:40|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.37|6546.37|0
1639496640000|2021-12-14 15:44:00|6547.63|6547.63|6547.19|6547.19|6547.63|6547.63|6547.19|6547.19|0
1639496650000|2021-12-14 15:44:10|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1639496670000|2021-12-14 15:44:30|6548.83|6548.83|6549.65|6549.65|6549.65|6549.65|6548.01|6548.01|0
1639496700000|2021-12-14 15:45:00|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1639496710000|2021-12-14 15:45:10|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|0
1639496730000|2021-12-14 15:45:30|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1639496740000|2021-12-14 15:45:40|6548.91|6548.91|6548.47|6548.47|6548.91|6548.91|6548.47|6548.47|0
1639496800000|2021-12-14 15:46:40|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1639496840000|2021-12-14 15:47:20|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1639496850000|2021-12-14 15:47:30|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1639496860000|2021-12-14 15:47:40|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|6543.93|0
1639496880000|2021-12-14 15:48:00|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|6543.11|0
1639496910000|2021-12-14 15:48:30|6542.86|6542.86|6542.36|6542.36|6542.86|6542.86|6542.36|6542.36|0
1639496920000|2021-12-14 15:48:40|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|0
1639496940000|2021-12-14 15:49:00|6538.27|6538.27|6537.05|6537.05|6538.27|6538.27|6537.05|6537.05|0
1639496950000|2021-12-14 15:49:10|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1639496960000|2021-12-14 15:49:20|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1639496970000|2021-12-14 15:49:30|6535.51|6535.51|6535.07|6535.07|6535.51|6535.51|6535.07|6535.07|0
1639497000000|2021-12-14 15:50:00|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1639497010000|2021-12-14 15:50:10|6533.97|6533.97|6534.22|6534.22|6534.22|6534.22|6533.97|6533.97|0
1639497030000|2021-12-14 15:50:30|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1639497040000|2021-12-14 15:50:40|6533.11|6533.11|6528.19|6528.19|6533.11|6533.11|6528.19|6528.19|0
1639497050000|2021-12-14 15:50:50|6528.86|6528.86|6529.68|6529.68|6529.68|6529.68|6528.86|6528.86|0
1639497080000|2021-12-14 15:51:20|6531.32|6531.32|6531.32|6531.32|6531.32|6531.32|6531.32|6531.32|0
1639497090000|2021-12-14 15:51:30|6531.92|6531.92|6531.32|6531.32|6531.92|6531.92|6531.32|6531.32|0
1639497130000|2021-12-14 15:52:10|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|0
1639497140000|2021-12-14 15:52:20|6528.47|6528.47|6527.86|6527.86|6528.47|6528.47|6527.86|6527.86|0
1639497160000|2021-12-14 15:52:40|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|0
1639497170000|2021-12-14 15:52:50|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1639497180000|2021-12-14 15:53:00|6525.78|6525.78|6526.6|6526.6|6526.6|6526.6|6525.78|6525.78|0
1639497190000|2021-12-14 15:53:10|6526.85|6526.85|6526.27|6526.27|6526.85|6526.85|6526.27|6526.27|0
1639497230000|2021-12-14 15:53:50|6524.64|6524.64|6525.46|6525.46|6525.46|6525.46|6524.64|6524.64|0
1639497250000|2021-12-14 15:54:10|6526.27|6526.27|6525.46|6525.46|6526.27|6526.27|6525.46|6525.46|0
1639497290000|2021-12-14 15:54:50|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1639497300000|2021-12-14 15:55:00|6526.72|6526.72|6526.47|6526.47|6526.72|6526.72|6526.47|6526.47|0
1639497320000|2021-12-14 15:55:20|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|6528.11|0
1639497330000|2021-12-14 15:55:30|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1639497350000|2021-12-14 15:55:50|6528.11|6528.11|6528.55|6528.55|6528.55|6528.55|6528.11|6528.11|0
1639497360000|2021-12-14 15:56:00|6526.91|6526.91|6526.86|6526.86|6527.35|6527.35|6526.86|6526.86|0
1639497370000|2021-12-14 15:56:10|6526.61|6526.61|6527.6|6527.6|6527.6|6527.6|6526.61|6526.61|0
1639497380000|2021-12-14 15:56:20|6527.35|6527.35|6526.47|6526.47|6527.35|6527.35|6526.47|6526.47|0
1639497390000|2021-12-14 15:56:30|6525.98|6525.98|6526.22|6526.22|6526.22|6526.22|6525.98|6525.98|0
1639497400000|2021-12-14 15:56:40|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1639497410000|2021-12-14 15:56:50|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|6524.83|0
1639497420000|2021-12-14 15:57:00|6525.65|6525.65|6527.29|6527.29|6527.29|6527.29|6525.65|6525.65|0
1639497430000|2021-12-14 15:57:10|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|0
1639497450000|2021-12-14 15:57:30|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|0
1639497490000|2021-12-14 15:58:10|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|0
1639497500000|2021-12-14 15:58:20|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1639497540000|2021-12-14 15:59:00|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|0
1639497560000|2021-12-14 15:59:20|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1639497570000|2021-12-14 15:59:30|6530.34|6530.34|6531.15|6531.15|6531.15|6531.15|6530.34|6530.34|0
1639497590000|2021-12-14 15:59:50|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|0
1639497620000|2021-12-14 16:00:20|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|0
1639497650000|2021-12-14 16:00:50|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1639497670000|2021-12-14 16:01:10|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|0
1639497690000|2021-12-14 16:01:30|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1639497750000|2021-12-14 16:02:30|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1639497780000|2021-12-14 16:03:00|6531.6|6531.6|6532.42|6532.42|6532.42|6532.42|6531.6|6531.6|0
1639497860000|2021-12-14 16:04:20|6533.24|6533.24|6533.73|6533.73|6534.06|6534.06|6533.24|6533.24|0
1639497870000|2021-12-14 16:04:30|6535.37|6535.37|6536.63|6536.63|6537.45|6537.45|6535.37|6535.37|0
1639497880000|2021-12-14 16:04:40|6539.09|6539.09|6540.6|6540.6|6540.6|6540.6|6539.09|6539.09|0
1639497890000|2021-12-14 16:04:50|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|6541.09|0
1639497910000|2021-12-14 16:05:10|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1639497920000|2021-12-14 16:05:20|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|0
1639497930000|2021-12-14 16:05:30|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|0
1639497950000|2021-12-14 16:05:50|6543.22|6543.22|6543.67|6543.67|6543.67|6543.67|6543.22|6543.22|0
1639497960000|2021-12-14 16:06:00|6544.16|6544.16|6542.52|6542.52|6544.16|6544.16|6542.52|6542.52|0
1639497970000|2021-12-14 16:06:10|6541.7|6541.7|6541.7|6541.7|6541.7|6541.7|6541.7|6541.7|0
1639497990000|2021-12-14 16:06:30|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1639498010000|2021-12-14 16:06:50|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|0
1639498040000|2021-12-14 16:07:20|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1639498080000|2021-12-14 16:08:00|6545.86|6545.86|6546.68|6546.68|6546.68|6546.68|6545.86|6545.86|0
1639498110000|2021-12-14 16:08:30|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|0
1639498120000|2021-12-14 16:08:40|6544.98|6544.98|6545.42|6545.42|6545.42|6545.42|6544.98|6544.98|0
1639498140000|2021-12-14 16:09:00|6546.24|6546.24|6544.6|6544.6|6546.24|6546.24|6544.6|6544.6|0
1639498200000|2021-12-14 16:10:00|6545.42|6545.42|6545.17|6545.17|6545.42|6545.42|6545.17|6545.17|0
1639498210000|2021-12-14 16:10:10|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1639498220000|2021-12-14 16:10:20|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1639498270000|2021-12-14 16:11:10|6545.8|6545.8|6544.6|6544.6|6545.8|6545.8|6544.16|6544.16|0
1639498280000|2021-12-14 16:11:20|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1639498310000|2021-12-14 16:11:50|6543.67|6543.67|6546.12|6546.12|6546.12|6546.12|6543.67|6543.67|0
1639498350000|2021-12-14 16:12:30|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|0
1639498360000|2021-12-14 16:12:40|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1639498370000|2021-12-14 16:12:50|6543.99|6543.99|6543.17|6543.17|6543.99|6543.99|6543.17|6543.17|0
1639498410000|2021-12-14 16:13:30|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|0
1639498420000|2021-12-14 16:13:40|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1639498430000|2021-12-14 16:13:50|6541.47|6541.47|6540.78|6540.78|6541.47|6541.47|6540.78|6540.78|0
1639498450000|2021-12-14 16:14:10|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|6539.96|0
1639498460000|2021-12-14 16:14:20|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|6540.78|0
1639498470000|2021-12-14 16:14:30|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|0
1639498480000|2021-12-14 16:14:40|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|6541.35|0
1639498500000|2021-12-14 16:15:00|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1639498530000|2021-12-14 16:15:30|6540.66|6540.66|6540.42|6540.42|6540.66|6540.66|6540.42|6540.42|0
1639498560000|2021-12-14 16:16:00|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1639498570000|2021-12-14 16:16:10|6540.42|6540.42|6539.6|6539.6|6540.42|6540.42|6539.6|6539.6|0
1639498580000|2021-12-14 16:16:20|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|0
1639498590000|2021-12-14 16:16:30|6540.53|6540.53|6542.17|6542.17|6542.17|6542.17|6540.53|6540.53|0
1639498600000|2021-12-14 16:16:40|6542.61|6542.61|6544.25|6544.25|6544.25|6544.25|6542.61|6542.61|0
1639498650000|2021-12-14 16:17:30|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1639498690000|2021-12-14 16:18:10|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1639498750000|2021-12-14 16:19:10|6545.45|6545.45|6544.57|6544.57|6545.45|6545.45|6544.57|6544.57|0
1639498790000|2021-12-14 16:19:50|6543.75|6543.75|6544.57|6544.57|6544.57|6544.57|6543.75|6543.75|0
1639498800000|2021-12-14 16:20:00|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1639498810000|2021-12-14 16:20:10|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1639498850000|2021-12-14 16:20:50|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1639498920000|2021-12-14 16:22:00|6545.58|6545.58|6544.76|6544.76|6545.58|6545.58|6544.76|6544.76|0
1639498930000|2021-12-14 16:22:10|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|0
1639498940000|2021-12-14 16:22:20|6544.76|6544.76|6545.2|6545.2|6545.58|6545.58|6544.76|6544.76|0
1639498950000|2021-12-14 16:22:30|6546.02|6546.02|6544.38|6544.38|6546.02|6546.02|6544.38|6544.38|0
1639498960000|2021-12-14 16:22:40|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1639498980000|2021-12-14 16:23:00|6543.12|6543.12|6545.58|6545.58|6545.58|6545.58|6543.12|6543.12|0
1639498990000|2021-12-14 16:23:10|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|6543.94|0
1639499020000|2021-12-14 16:23:40|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|0
1639499030000|2021-12-14 16:23:50|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1639499040000|2021-12-14 16:24:00|6544.95|6544.95|6544.71|6544.71|6544.95|6544.95|6544.71|6544.71|0
1639499050000|2021-12-14 16:24:10|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|0
1639499070000|2021-12-14 16:24:30|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|6546.35|0
1639499110000|2021-12-14 16:25:10|6547.17|6547.17|6546.35|6546.35|6547.17|6547.17|6544.71|6544.71|0
1639499120000|2021-12-14 16:25:20|6544.71|6544.71|6546.35|6546.35|6546.35|6546.35|6544.71|6544.71|0
1639499130000|2021-12-14 16:25:30|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|0
1639499140000|2021-12-14 16:25:40|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|0
1639499160000|2021-12-14 16:26:00|6546.1|6546.1|6546.92|6546.92|6546.92|6546.92|6546.1|6546.1|0
1639499190000|2021-12-14 16:26:30|6547.74|6547.74|6548.18|6548.18|6548.18|6548.18|6547.74|6547.74|0
1639499200000|2021-12-14 16:26:40|6547.36|6547.36|6544.9|6544.9|6547.36|6547.36|6544.9|6544.9|0
1639499210000|2021-12-14 16:26:50|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1639499220000|2021-12-14 16:27:00|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|6546.09|0
1639499240000|2021-12-14 16:27:20|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1639499260000|2021-12-14 16:27:40|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1639499270000|2021-12-14 16:27:50|6548.54|6548.54|6549.04|6549.04|6549.04|6549.04|6548.54|6548.54|0
1639499280000|2021-12-14 16:28:00|6549.86|6549.86|6548.22|6548.22|6549.86|6549.86|6548.22|6548.22|0
1639499300000|2021-12-14 16:28:20|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|0
1639499350000|2021-12-14 16:29:10|6548.22|6548.22|6546.96|6546.96|6548.22|6548.22|6546.96|6546.96|0
1639499360000|2021-12-14 16:29:20|6546.71|6546.71|6548.35|6548.35|6548.35|6548.35|6546.71|6546.71|0
1639499370000|2021-12-14 16:29:30|6548.79|6548.79|6549.04|6549.04|6549.04|6549.04|6548.79|6548.79|0
1639499380000|2021-12-14 16:29:40|6547.4|6547.4|6546.96|6546.96|6547.4|6547.4|6546.96|6546.96|0
1639499390000|2021-12-14 16:29:50|6547.4|6547.4|6544.06|6544.06|6547.4|6547.4|6543.24|6543.24|0
1639556130000|2021-12-15 08:15:30|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1639556160000|2021-12-15 08:16:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1639556210000|2021-12-15 08:16:50|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1639556330000|2021-12-15 08:18:50|6542.71|6542.71|6538.62|6538.62|6542.71|6542.71|6538.62|6538.62|0
1639556400000|2021-12-15 08:20:00|6536.16|6536.16|6538.62|6538.62|6538.62|6538.62|6536.16|6536.16|0
1639556410000|2021-12-15 08:20:10|6536.98|6536.98|6539.44|6539.44|6539.44|6539.44|6536.98|6536.98|0
1639556470000|2021-12-15 08:21:10|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1639556580000|2021-12-15 08:23:00|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1639556590000|2021-12-15 08:23:10|6537.12|6537.12|6536.88|6536.88|6537.12|6537.12|6536.88|6536.88|0
1639556700000|2021-12-15 08:25:00|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1639556760000|2021-12-15 08:26:00|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|0
1639556820000|2021-12-15 08:27:00|6533.22|6533.22|6533.66|6533.66|6533.66|6533.66|6533.22|6533.22|0
1639556900000|2021-12-15 08:28:20|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|0
1639556980000|2021-12-15 08:29:40|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|0
1639556990000|2021-12-15 08:29:50|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|0
1639557060000|2021-12-15 08:31:00|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1639557090000|2021-12-15 08:31:30|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|0
1639557290000|2021-12-15 08:34:50|6534.84|6534.84|6535.28|6535.28|6535.28|6535.28|6534.84|6534.84|0
1639557300000|2021-12-15 08:35:00|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|6535.73|0
1639557410000|2021-12-15 08:36:50|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.4|6534.4|0
1639557430000|2021-12-15 08:37:10|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|0
1639557450000|2021-12-15 08:37:30|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1639557470000|2021-12-15 08:37:50|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1639557480000|2021-12-15 08:38:00|6533.6|6533.6|6534.05|6534.05|6534.05|6534.05|6533.6|6533.6|0
1639557490000|2021-12-15 08:38:10|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|0
1639557530000|2021-12-15 08:38:50|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1639557600000|2021-12-15 08:40:00|6524.13|6524.13|6528.23|6528.23|6528.23|6528.23|6524.13|6524.13|0
1639557620000|2021-12-15 08:40:20|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1639557630000|2021-12-15 08:40:30|6530.31|6530.31|6531.45|6531.45|6531.95|6531.95|6530.31|6530.31|0
1639557640000|2021-12-15 08:40:40|6531.95|6531.95|6531.95|6531.95|6531.95|6531.95|6531.95|6531.95|0
1639557660000|2021-12-15 08:41:00|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|0
1639557700000|2021-12-15 08:41:40|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|0
1639557760000|2021-12-15 08:42:40|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|0
1639557800000|2021-12-15 08:43:20|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1639557810000|2021-12-15 08:43:30|6527.28|6527.28|6527.72|6527.72|6528.16|6528.16|6527.28|6527.28|0
1639557830000|2021-12-15 08:43:50|6526.9|6526.9|6526.9|6526.9|6526.9|6526.9|6526.9|6526.9|0
1639557850000|2021-12-15 08:44:10|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|0
1639557860000|2021-12-15 08:44:20|6525.26|6525.26|6521.98|6521.98|6525.26|6525.26|6521.98|6521.98|0
1639557880000|2021-12-15 08:44:40|6518.7|6518.7|6520.34|6520.34|6520.34|6520.34|6518.7|6518.7|0
1639557890000|2021-12-15 08:44:50|6521.98|6521.98|6521.16|6521.16|6521.98|6521.98|6521.16|6521.16|0
1639557900000|2021-12-15 08:45:00|6520.72|6520.72|6520.23|6520.23|6520.72|6520.72|6520.23|6520.23|0
1639557910000|2021-12-15 08:45:10|6519.79|6519.79|6519.47|6519.47|6521.11|6521.11|6519.47|6519.47|0
1639557920000|2021-12-15 08:45:20|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1639557950000|2021-12-15 08:45:50|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|6521.44|0
1639558040000|2021-12-15 08:47:20|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1639558050000|2021-12-15 08:47:30|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1639558200000|2021-12-15 08:50:00|6518.16|6518.16|6516.52|6516.52|6518.16|6518.16|6516.52|6516.52|0
1639558230000|2021-12-15 08:50:30|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|0
1639558240000|2021-12-15 08:50:40|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|0
1639558280000|2021-12-15 08:51:20|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|6514.06|0
1639558410000|2021-12-15 08:53:30|6514.88|6514.88|6518.16|6518.16|6518.16|6518.16|6514.88|6514.88|0
1639558420000|2021-12-15 08:53:40|6517.72|6517.72|6518.16|6518.16|6518.16|6518.16|6517.72|6517.72|0
1639558460000|2021-12-15 08:54:20|6518.65|6518.65|6517.01|6517.01|6518.65|6518.65|6517.01|6517.01|0
1639558490000|2021-12-15 08:54:50|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|0
1639558510000|2021-12-15 08:55:10|6517.08|6517.08|6517.08|6517.08|6517.08|6517.08|6517.08|6517.08|0
1639558560000|2021-12-15 08:56:00|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|0
1639558580000|2021-12-15 08:56:20|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1639558660000|2021-12-15 08:57:40|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1639558670000|2021-12-15 08:57:50|6514.75|6514.75|6514.15|6514.15|6514.75|6514.75|6514.15|6514.15|0
1639558700000|2021-12-15 08:58:20|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1639558750000|2021-12-15 08:59:10|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|0
1639558760000|2021-12-15 08:59:20|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1639558790000|2021-12-15 08:59:50|6517|6517|6517|6517|6517|6517|6517|6517|0
1639558880000|2021-12-15 09:01:20|6513.72|6513.72|6514.54|6514.54|6514.54|6514.54|6513.72|6513.72|0
1639558910000|2021-12-15 09:01:50|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|0
1639558920000|2021-12-15 09:02:00|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1639559000000|2021-12-15 09:03:20|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|6512.9|0
1639559050000|2021-12-15 09:04:10|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|0
1639559060000|2021-12-15 09:04:20|6510.19|6510.19|6510.19|6510.19|6511.01|6511.01|6510.19|6510.19|0
1639559070000|2021-12-15 09:04:30|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|0
1639559130000|2021-12-15 09:05:30|6512.27|6512.27|6511.83|6511.83|6512.27|6512.27|6511.83|6511.83|0
1639559160000|2021-12-15 09:06:00|6510.85|6510.85|6508.39|6508.39|6510.85|6510.85|6508.39|6508.39|0
1639559200000|2021-12-15 09:06:40|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1639559220000|2021-12-15 09:07:00|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|6506.37|0
1639559260000|2021-12-15 09:07:40|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1639559280000|2021-12-15 09:08:00|6507.19|6507.19|6508.01|6508.01|6508.01|6508.01|6507.19|6507.19|0
1639559290000|2021-12-15 09:08:10|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1639559300000|2021-12-15 09:08:20|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|6509.32|0
1639559320000|2021-12-15 09:08:40|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|0
1639559330000|2021-12-15 09:08:50|6509.32|6509.32|6507.89|6507.89|6509.32|6509.32|6507.89|6507.89|0
1639559370000|2021-12-15 09:09:30|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|6507.07|0
1639559410000|2021-12-15 09:10:10|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1639559430000|2021-12-15 09:10:30|6507.07|6507.07|6506.63|6506.63|6507.07|6507.07|6506.63|6506.63|0
1639559490000|2021-12-15 09:11:30|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|6505.96|0
1639559530000|2021-12-15 09:12:10|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|6505.46|0
1639559570000|2021-12-15 09:12:50|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1639559600000|2021-12-15 09:13:20|6505.09|6505.09|6505.53|6505.53|6505.53|6505.53|6505.09|6505.09|0
1639559610000|2021-12-15 09:13:30|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|6506.02|0
1639559630000|2021-12-15 09:13:50|6505.77|6505.77|6506.59|6506.59|6506.59|6506.59|6505.77|6505.77|0
1639559640000|2021-12-15 09:14:00|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|0
1639559660000|2021-12-15 09:14:20|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1639559670000|2021-12-15 09:14:30|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|0
1639559730000|2021-12-15 09:15:30|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|6506.59|0
1639559900000|2021-12-15 09:18:20|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1639559930000|2021-12-15 09:18:50|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|0
1639559940000|2021-12-15 09:19:00|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1639559980000|2021-12-15 09:19:40|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|0
1639560030000|2021-12-15 09:20:30|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1639560050000|2021-12-15 09:20:50|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|6505.91|0
1639560160000|2021-12-15 09:22:40|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1639560170000|2021-12-15 09:22:50|6505.91|6505.91|6504.27|6504.27|6505.91|6505.91|6504.27|6504.27|0
1639560180000|2021-12-15 09:23:00|6505.91|6505.91|6506.73|6506.73|6506.73|6506.73|6505.91|6505.91|0
1639560290000|2021-12-15 09:24:50|6505.91|6505.91|6505.47|6505.47|6505.91|6505.91|6505.47|6505.47|0
1639560310000|2021-12-15 09:25:10|6504.65|6504.65|6505.47|6505.47|6505.47|6505.47|6504.65|6504.65|0
1639560370000|2021-12-15 09:26:10|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|6503.99|0
1639560380000|2021-12-15 09:26:20|6503.17|6503.17|6501.53|6501.53|6503.17|6503.17|6501.53|6501.53|0
1639560390000|2021-12-15 09:26:30|6500.71|6500.71|6499.89|6499.89|6500.71|6500.71|6499.89|6499.89|0
1639560400000|2021-12-15 09:26:40|6499.07|6499.07|6498.25|6498.25|6499.07|6499.07|6498.25|6498.25|0
1639560410000|2021-12-15 09:26:50|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|0
1639560420000|2021-12-15 09:27:00|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1639560460000|2021-12-15 09:27:40|6501.25|6501.25|6502.07|6502.07|6502.07|6502.07|6501.25|6501.25|0
1639560500000|2021-12-15 09:28:20|6501.58|6501.58|6502.4|6502.4|6502.4|6502.4|6501.58|6501.58|0
1639560510000|2021-12-15 09:28:30|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1639560540000|2021-12-15 09:29:00|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1639560550000|2021-12-15 09:29:10|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1639560600000|2021-12-15 09:30:00|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1639560710000|2021-12-15 09:31:50|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1639560730000|2021-12-15 09:32:10|6501.33|6501.33|6500.51|6500.51|6501.33|6501.33|6500.51|6500.51|0
1639560770000|2021-12-15 09:32:50|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|6498.05|0
1639560780000|2021-12-15 09:33:00|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1639560790000|2021-12-15 09:33:10|6498.81|6498.81|6498.81|6498.81|6498.81|6498.81|6498.81|6498.81|0
1639560880000|2021-12-15 09:34:40|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1639561090000|2021-12-15 09:38:10|6500.13|6500.13|6500.57|6500.57|6500.57|6500.57|6500.13|6500.13|0
1639561170000|2021-12-15 09:39:30|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1639561240000|2021-12-15 09:40:40|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1639561390000|2021-12-15 09:43:10|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|0
1639561430000|2021-12-15 09:43:50|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1639561470000|2021-12-15 09:44:30|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1639561500000|2021-12-15 09:45:00|6500.3|6500.3|6500.3|6500.3|6500.3|6500.3|6500.3|6500.3|0
1639561510000|2021-12-15 09:45:10|6501.12|6501.12|6502.76|6502.76|6502.76|6502.76|6501.12|6501.12|0
1639561560000|2021-12-15 09:46:00|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|0
1639561710000|2021-12-15 09:48:30|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1639561740000|2021-12-15 09:49:00|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|6503.2|0
1639561760000|2021-12-15 09:49:20|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|6504.02|0
1639561860000|2021-12-15 09:51:00|6503.2|6503.2|6503.2|6503.2|6504.02|6504.02|6503.2|6503.2|0
1639561870000|2021-12-15 09:51:10|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|0
1639561890000|2021-12-15 09:51:30|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1639561910000|2021-12-15 09:51:50|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1639561940000|2021-12-15 09:52:20|6501.94|6501.94|6503.58|6503.58|6503.58|6503.58|6501.94|6501.94|0
1639562020000|2021-12-15 09:53:40|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1639562030000|2021-12-15 09:53:50|6501.94|6501.94|6502.76|6502.76|6502.76|6502.76|6501.94|6501.94|0
1639562090000|2021-12-15 09:54:50|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|6503.25|0
1639562160000|2021-12-15 09:56:00|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1639562170000|2021-12-15 09:56:10|6506.53|6506.53|6508.17|6508.17|6508.17|6508.17|6506.53|6506.53|0
1639562200000|2021-12-15 09:56:40|6508.99|6508.99|6509.81|6509.81|6509.81|6509.81|6508.99|6508.99|0
1639562210000|2021-12-15 09:56:50|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|6510.31|0
1639562290000|2021-12-15 09:58:10|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|0
1639562300000|2021-12-15 09:58:20|6509.42|6509.42|6513.52|6513.52|6513.52|6513.52|6509.42|6509.42|0
1639562310000|2021-12-15 09:58:30|6512.7|6512.7|6511.88|6511.88|6512.7|6512.7|6511.88|6511.88|0
1639562340000|2021-12-15 09:59:00|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1639562440000|2021-12-15 10:00:40|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|0
1639562450000|2021-12-15 10:00:50|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|0
1639562580000|2021-12-15 10:03:00|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|0
1639562650000|2021-12-15 10:04:10|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|0
1639562680000|2021-12-15 10:04:40|6508.81|6508.81|6508.56|6508.56|6508.81|6508.81|6508.56|6508.56|0
1639562740000|2021-12-15 10:05:40|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.56|6508.56|0
1639562760000|2021-12-15 10:06:00|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|0
1639562950000|2021-12-15 10:09:10|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|6508.43|0
1639562960000|2021-12-15 10:09:20|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|6507.61|0
1639563040000|2021-12-15 10:10:40|6507.86|6507.86|6507.86|6507.86|6507.86|6507.86|6507.86|6507.86|0
1639563060000|2021-12-15 10:11:00|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|0
1639563280000|2021-12-15 10:14:40|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1639563300000|2021-12-15 10:15:00|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|6507.48|0
1639563340000|2021-12-15 10:15:40|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1639563350000|2021-12-15 10:15:50|6507.32|6507.32|6507.81|6507.81|6507.81|6507.81|6507.32|6507.32|0
1639563400000|2021-12-15 10:16:40|6506.6|6506.6|6505.39|6505.39|6506.6|6506.6|6505.39|6505.39|0
1639563410000|2021-12-15 10:16:50|6504.17|6504.17|6505.39|6505.39|6505.39|6505.39|6504.17|6504.17|0
1639563500000|2021-12-15 10:18:20|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1639563510000|2021-12-15 10:18:30|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1639563580000|2021-12-15 10:19:40|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1639563600000|2021-12-15 10:20:00|6504.45|6504.45|6503.24|6503.24|6504.45|6504.45|6502.8|6502.8|0
1639563660000|2021-12-15 10:21:00|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1639563680000|2021-12-15 10:21:20|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1639563760000|2021-12-15 10:22:40|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1639563890000|2021-12-15 10:24:50|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1639563910000|2021-12-15 10:25:10|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1639563930000|2021-12-15 10:25:30|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|6505.26|0
1639564130000|2021-12-15 10:28:50|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1639564140000|2021-12-15 10:29:00|6504.57|6504.57|6504.13|6504.13|6504.57|6504.57|6504.13|6504.13|0
1639564150000|2021-12-15 10:29:10|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1639564270000|2021-12-15 10:31:10|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1639564430000|2021-12-15 10:33:50|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|6502.11|0
1639564520000|2021-12-15 10:35:20|6503.93|6503.93|6504.42|6504.42|6504.42|6504.42|6503.93|6503.93|0
1639564570000|2021-12-15 10:36:10|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|0
1639564620000|2021-12-15 10:37:00|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1639564630000|2021-12-15 10:37:10|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1639564670000|2021-12-15 10:37:50|6509.35|6509.35|6510.17|6510.17|6510.17|6510.17|6509.35|6509.35|0
1639564680000|2021-12-15 10:38:00|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|0
1639564720000|2021-12-15 10:38:40|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1639564780000|2021-12-15 10:39:40|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1639564830000|2021-12-15 10:40:30|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1639564920000|2021-12-15 10:42:00|6511.17|6511.17|6509.96|6509.96|6511.17|6511.17|6509.96|6509.96|0
1639564960000|2021-12-15 10:42:40|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|0
1639564990000|2021-12-15 10:43:10|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|6512.09|0
1639565020000|2021-12-15 10:43:40|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1639565050000|2021-12-15 10:44:10|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|6510.5|0
1639565100000|2021-12-15 10:45:00|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|0
1639565140000|2021-12-15 10:45:40|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|6509.24|0
1639565160000|2021-12-15 10:46:00|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|0
1639565200000|2021-12-15 10:46:40|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1639565250000|2021-12-15 10:47:30|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|0
1639565350000|2021-12-15 10:49:10|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|6508.17|0
1639565370000|2021-12-15 10:49:30|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|0
1639565460000|2021-12-15 10:51:00|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1639565470000|2021-12-15 10:51:10|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1639565570000|2021-12-15 10:52:50|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1639565770000|2021-12-15 10:56:10|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|6514.07|0
1639565810000|2021-12-15 10:56:50|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1639565850000|2021-12-15 10:57:30|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|0
1639565930000|2021-12-15 10:58:50|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1639565940000|2021-12-15 10:59:00|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1639565970000|2021-12-15 10:59:30|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|0
1639565980000|2021-12-15 10:59:40|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1639566260000|2021-12-15 11:04:20|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|6511.96|0
1639566300000|2021-12-15 11:05:00|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1639566420000|2021-12-15 11:07:00|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1639566590000|2021-12-15 11:09:50|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|0
1639566630000|2021-12-15 11:10:30|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1639566710000|2021-12-15 11:11:50|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|6511.52|0
1639566730000|2021-12-15 11:12:10|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|6511.27|0
1639566770000|2021-12-15 11:12:50|6508.81|6508.81|6507.99|6507.99|6508.81|6508.81|6507.17|6507.17|0
1639566790000|2021-12-15 11:13:10|6507.74|6507.74|6508.24|6508.24|6508.24|6508.24|6507.74|6507.74|0
1639566810000|2021-12-15 11:13:30|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|0
1639566840000|2021-12-15 11:14:00|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1639566900000|2021-12-15 11:15:00|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|6509.31|0
1639566950000|2021-12-15 11:15:50|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1639566960000|2021-12-15 11:16:00|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1639566980000|2021-12-15 11:16:20|6508.49|6508.49|6507.67|6507.67|6508.49|6508.49|6507.67|6507.67|0
1639567090000|2021-12-15 11:18:10|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|0
1639567100000|2021-12-15 11:18:20|6506.28|6506.28|6504.64|6504.64|6506.28|6506.28|6504.64|6504.64|0
1639567140000|2021-12-15 11:19:00|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1639567210000|2021-12-15 11:20:10|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1639567290000|2021-12-15 11:21:30|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1639567320000|2021-12-15 11:22:00|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|6503.21|0
1639567330000|2021-12-15 11:22:10|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1639567360000|2021-12-15 11:22:40|6502.71|6502.71|6499.43|6499.43|6502.71|6502.71|6499.43|6499.43|0
1639567410000|2021-12-15 11:23:30|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1639567420000|2021-12-15 11:23:40|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1639567550000|2021-12-15 11:25:50|6502.71|6502.71|6503.53|6503.53|6503.53|6503.53|6502.71|6502.71|0
1639567560000|2021-12-15 11:26:00|6504.41|6504.41|6505.23|6505.23|6505.23|6505.23|6504.41|6504.41|0
1639567600000|2021-12-15 11:26:40|6506.05|6506.05|6506.93|6506.93|6506.93|6506.93|6506.05|6506.05|0
1639567610000|2021-12-15 11:26:50|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1639567640000|2021-12-15 11:27:20|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1639567700000|2021-12-15 11:28:20|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1639567730000|2021-12-15 11:28:50|6508|6508|6508|6508|6508|6508|6508|6508|0
1639567800000|2021-12-15 11:30:00|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1639567830000|2021-12-15 11:30:30|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|6508.74|0
1639567910000|2021-12-15 11:31:50|6509.34|6509.34|6508.74|6508.74|6509.34|6509.34|6508.74|6508.74|0
1639567960000|2021-12-15 11:32:40|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1639567980000|2021-12-15 11:33:00|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|6508.69|0
1639567990000|2021-12-15 11:33:10|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|0
1639568040000|2021-12-15 11:34:00|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|0
1639568090000|2021-12-15 11:34:50|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1639568100000|2021-12-15 11:35:00|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1639568270000|2021-12-15 11:37:50|6504.59|6504.59|6505.41|6505.41|6505.41|6505.41|6504.59|6504.59|0
1639568360000|2021-12-15 11:39:20|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1639568390000|2021-12-15 11:39:50|6504.59|6504.59|6505.41|6505.41|6505.41|6505.41|6504.59|6504.59|0
1639568490000|2021-12-15 11:41:30|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|6506.23|0
1639568500000|2021-12-15 11:41:40|6504.59|6504.59|6503.77|6503.77|6504.59|6504.59|6503.77|6503.77|0
1639568520000|2021-12-15 11:42:00|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|0
1639568600000|2021-12-15 11:43:20|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1639568610000|2021-12-15 11:43:30|6508.87|6508.87|6508.26|6508.26|6508.87|6508.87|6508.26|6508.26|0
1639568630000|2021-12-15 11:43:50|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1639568670000|2021-12-15 11:44:30|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1639568690000|2021-12-15 11:44:50|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1639568730000|2021-12-15 11:45:30|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1639568750000|2021-12-15 11:45:50|6509.82|6509.82|6509.82|6509.82|6509.82|6509.82|6509.82|6509.82|0
1639568790000|2021-12-15 11:46:30|6509.38|6509.38|6507.74|6507.74|6509.38|6509.38|6507.74|6507.74|0
1639568810000|2021-12-15 11:46:50|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|6506.92|0
1639568820000|2021-12-15 11:47:00|6508.56|6508.56|6508.56|6508.56|6509.38|6509.38|6508.56|6508.56|0
1639568830000|2021-12-15 11:47:10|6509.38|6509.38|6511.02|6511.02|6511.02|6511.02|6509.38|6509.38|0
1639568840000|2021-12-15 11:47:20|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|0
1639568860000|2021-12-15 11:47:40|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|0
1639569190000|2021-12-15 11:53:10|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1639569220000|2021-12-15 11:53:40|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1639569260000|2021-12-15 11:54:20|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1639569270000|2021-12-15 11:54:30|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|0
1639569400000|2021-12-15 11:56:40|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|0
1639569420000|2021-12-15 11:57:00|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|6504.79|0
1639569590000|2021-12-15 11:59:50|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1639569730000|2021-12-15 12:02:10|6506.42|6506.42|6506.87|6506.87|6506.87|6506.87|6506.42|6506.42|0
1639569740000|2021-12-15 12:02:20|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1639569830000|2021-12-15 12:03:50|6506.29|6506.29|6505.85|6505.85|6506.29|6506.29|6505.85|6505.85|0
1639569860000|2021-12-15 12:04:20|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1639569920000|2021-12-15 12:05:20|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|6503.72|0
1639570030000|2021-12-15 12:07:10|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1639570090000|2021-12-15 12:08:10|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1639570130000|2021-12-15 12:08:50|6503.41|6503.41|6502.8|6502.8|6503.41|6503.41|6502.8|6502.8|0
1639570170000|2021-12-15 12:09:30|6504.44|6504.44|6507.72|6507.72|6507.72|6507.72|6504.44|6504.44|0
1639570200000|2021-12-15 12:10:00|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1639570220000|2021-12-15 12:10:20|6506.65|6506.65|6507.09|6507.09|6507.09|6507.09|6506.65|6506.65|0
1639570290000|2021-12-15 12:11:30|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|0
1639570410000|2021-12-15 12:13:30|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|6507.99|0
1639570430000|2021-12-15 12:13:50|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|6507.75|0
1639570500000|2021-12-15 12:15:00|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|0
1639570540000|2021-12-15 12:15:40|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1639570640000|2021-12-15 12:17:20|6509.06|6509.06|6508.39|6508.39|6509.06|6509.06|6508.39|6508.39|0
1639570750000|2021-12-15 12:19:10|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|0
1639570770000|2021-12-15 12:19:30|6509.94|6509.94|6509.27|6509.27|6509.94|6509.94|6509.27|6509.27|0
1639570870000|2021-12-15 12:21:10|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1639570920000|2021-12-15 12:22:00|6508.39|6508.39|6508.83|6508.83|6508.83|6508.83|6508.39|6508.39|0
1639570950000|2021-12-15 12:22:30|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1639571000000|2021-12-15 12:23:20|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|6508.64|0
1639571040000|2021-12-15 12:24:00|6509.13|6509.13|6508.52|6508.52|6509.13|6509.13|6508.52|6508.52|0
1639571100000|2021-12-15 12:25:00|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1639571320000|2021-12-15 12:28:40|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|6506.88|0
1639571340000|2021-12-15 12:29:00|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1639571350000|2021-12-15 12:29:10|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|6508.28|0
1639571400000|2021-12-15 12:30:00|6507.67|6507.67|6507.06|6507.06|6507.67|6507.67|6507.06|6507.06|0
1639571540000|2021-12-15 12:32:20|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1639571680000|2021-12-15 12:34:40|6506.69|6506.69|6508.49|6508.49|6508.49|6508.49|6506.69|6506.69|0
1639571700000|2021-12-15 12:35:00|6508.99|6508.99|6510.58|6510.58|6510.83|6510.83|6508.99|6508.99|0
1639571890000|2021-12-15 12:38:10|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1639571920000|2021-12-15 12:38:40|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|0
1639571970000|2021-12-15 12:39:30|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1639572000000|2021-12-15 12:40:00|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1639572020000|2021-12-15 12:40:20|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|6512.42|0
1639572070000|2021-12-15 12:41:10|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|0
1639572100000|2021-12-15 12:41:40|6511.16|6511.16|6510.91|6510.91|6511.16|6511.16|6510.91|6510.91|0
1639572110000|2021-12-15 12:41:50|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|0
1639572120000|2021-12-15 12:42:00|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|0
1639572140000|2021-12-15 12:42:20|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|0
1639572210000|2021-12-15 12:43:30|6511.44|6511.44|6510.77|6510.77|6511.44|6511.44|6510.77|6510.77|0
1639572300000|2021-12-15 12:45:00|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|0
1639572360000|2021-12-15 12:46:00|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|0
1639572580000|2021-12-15 12:49:40|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|6511.59|0
1639572680000|2021-12-15 12:51:20|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|6512.08|0
1639572690000|2021-12-15 12:51:30|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|0
1639572740000|2021-12-15 12:52:20|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1639572750000|2021-12-15 12:52:30|6510.32|6510.32|6509.5|6509.5|6510.32|6510.32|6509.5|6509.5|0
1639572760000|2021-12-15 12:52:40|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1639572830000|2021-12-15 12:53:50|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1639572900000|2021-12-15 12:55:00|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1639572930000|2021-12-15 12:55:30|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|0
1639572980000|2021-12-15 12:56:20|6512.16|6512.16|6511.34|6511.34|6512.16|6512.16|6511.34|6511.34|0
1639573040000|2021-12-15 12:57:20|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|0
1639573070000|2021-12-15 12:57:50|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|0
1639573080000|2021-12-15 12:58:00|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|6510.52|0
1639573100000|2021-12-15 12:58:20|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1639573160000|2021-12-15 12:59:20|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1639573190000|2021-12-15 12:59:50|6511.29|6511.29|6510.47|6510.47|6511.29|6511.29|6510.47|6510.47|0
1639573260000|2021-12-15 13:01:00|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|0
1639573350000|2021-12-15 13:02:30|6509.65|6509.65|6510.47|6510.47|6510.47|6510.47|6509.65|6509.65|0
1639573360000|2021-12-15 13:02:40|6510.91|6510.91|6510.31|6510.31|6510.91|6510.91|6510.31|6510.31|0
1639573380000|2021-12-15 13:03:00|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1639573500000|2021-12-15 13:05:00|6511.7|6511.7|6509.24|6509.24|6511.7|6511.7|6509.24|6509.24|0
1639573540000|2021-12-15 13:05:40|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1639573570000|2021-12-15 13:06:10|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|0
1639573580000|2021-12-15 13:06:20|6510.19|6510.19|6510.19|6510.19|6510.19|6510.19|6510.19|6510.19|0
1639573680000|2021-12-15 13:08:00|6509.37|6509.37|6508.87|6508.87|6509.37|6509.37|6508.87|6508.87|0
1639573750000|2021-12-15 13:09:10|6505.6|6505.6|6502.32|6502.32|6505.6|6505.6|6502.32|6502.32|0
1639573780000|2021-12-15 13:09:40|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1639573790000|2021-12-15 13:09:50|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1639573800000|2021-12-15 13:10:00|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|6500.68|0
1639573810000|2021-12-15 13:10:10|6499.86|6499.86|6499.04|6499.04|6499.86|6499.86|6499.04|6499.04|0
1639573820000|2021-12-15 13:10:20|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|0
1639573860000|2021-12-15 13:11:00|6500.19|6500.19|6499.37|6499.37|6501.18|6501.18|6499.37|6499.37|0
1639573890000|2021-12-15 13:11:30|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1639573920000|2021-12-15 13:12:00|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1639573990000|2021-12-15 13:13:10|6500.69|6500.69|6502.33|6502.33|6502.33|6502.33|6500.69|6500.69|0
1639574050000|2021-12-15 13:14:10|6503.15|6503.15|6502.33|6502.33|6503.15|6503.15|6502.33|6502.33|0
1639574090000|2021-12-15 13:14:50|6503|6503|6503|6503|6503|6503|6503|6503|0
1639574100000|2021-12-15 13:15:00|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|6503.49|0
1639574120000|2021-12-15 13:15:20|6501.03|6501.03|6500.54|6500.54|6501.03|6501.03|6500.54|6500.54|0
1639574240000|2021-12-15 13:17:20|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|0
1639574340000|2021-12-15 13:19:00|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|6499.34|0
1639574350000|2021-12-15 13:19:10|6497.7|6497.7|6499.34|6499.34|6499.34|6499.34|6497.7|6497.7|0
1639574360000|2021-12-15 13:19:20|6502.62|6502.62|6503.44|6503.44|6503.44|6503.44|6502.62|6502.62|0
1639574370000|2021-12-15 13:19:30|6502.62|6502.62|6501.8|6501.8|6502.62|6502.62|6501.8|6501.8|0
1639574450000|2021-12-15 13:20:50|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1639574480000|2021-12-15 13:21:20|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1639574530000|2021-12-15 13:22:10|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1639574550000|2021-12-15 13:22:30|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|0
1639574580000|2021-12-15 13:23:00|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1639574590000|2021-12-15 13:23:10|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|6507.26|0
1639574600000|2021-12-15 13:23:20|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|0
1639574620000|2021-12-15 13:23:40|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|0
1639574630000|2021-12-15 13:23:50|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|6510.71|0
1639574650000|2021-12-15 13:24:10|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1639574660000|2021-12-15 13:24:20|6513.17|6513.17|6517.26|6517.26|6517.26|6517.26|6513.17|6513.17|0
1639574670000|2021-12-15 13:24:30|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|0
1639574690000|2021-12-15 13:24:50|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1639574700000|2021-12-15 13:25:00|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|0
1639574710000|2021-12-15 13:25:10|6516.44|6516.44|6517.26|6517.26|6517.26|6517.26|6516.44|6516.44|0
1639574720000|2021-12-15 13:25:20|6518.15|6518.15|6517.71|6517.71|6518.15|6518.15|6517.71|6517.71|0
1639574830000|2021-12-15 13:27:10|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|0
1639574880000|2021-12-15 13:28:00|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1639574930000|2021-12-15 13:28:50|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|0
1639574940000|2021-12-15 13:29:00|6515.21|6515.21|6514.97|6514.97|6515.21|6515.21|6514.97|6514.97|0
1639574970000|2021-12-15 13:29:30|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1639575000000|2021-12-15 13:30:00|6512.66|6512.66|6513.48|6513.48|6513.48|6513.48|6512.66|6512.66|0
1639575020000|2021-12-15 13:30:20|6513.92|6513.92|6515.93|6515.93|6515.93|6515.93|6513.48|6513.48|0
1639575050000|2021-12-15 13:30:50|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1639575060000|2021-12-15 13:31:00|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|0
1639575080000|2021-12-15 13:31:20|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|0
1639575110000|2021-12-15 13:31:50|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1639575260000|2021-12-15 13:34:20|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|6508.12|0
1639575340000|2021-12-15 13:35:40|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|6508.94|0
1639575350000|2021-12-15 13:35:50|6508.12|6508.12|6507.13|6507.13|6508.12|6508.12|6507.13|6507.13|0
1639575360000|2021-12-15 13:36:00|6506.64|6506.64|6505.32|6505.32|6506.88|6506.88|6505.32|6505.32|0
1639575410000|2021-12-15 13:36:50|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|0
1639575420000|2021-12-15 13:37:00|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1639575450000|2021-12-15 13:37:30|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1639575460000|2021-12-15 13:37:40|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1639575520000|2021-12-15 13:38:40|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1639575540000|2021-12-15 13:39:00|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1639575600000|2021-12-15 13:40:00|6503.93|6503.93|6503.49|6503.49|6503.93|6503.93|6503.49|6503.49|0
1639575720000|2021-12-15 13:42:00|6504.31|6504.31|6505.57|6505.57|6505.57|6505.57|6504.31|6504.31|0
1639575780000|2021-12-15 13:43:00|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1639575830000|2021-12-15 13:43:50|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|0
1639575920000|2021-12-15 13:45:20|6507.56|6507.56|6507.56|6507.56|6507.56|6507.56|6507.56|6507.56|0
1639575970000|2021-12-15 13:46:10|6507.07|6507.07|6506.58|6506.58|6507.07|6507.07|6506.58|6506.58|0
1639576060000|2021-12-15 13:47:40|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1639576120000|2021-12-15 13:48:40|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1639576240000|2021-12-15 13:50:40|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|0
1639576250000|2021-12-15 13:50:50|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1639576260000|2021-12-15 13:51:00|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|0
1639576280000|2021-12-15 13:51:20|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1639576390000|2021-12-15 13:53:10|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|6506.9|0
1639576400000|2021-12-15 13:53:20|6508.54|6508.54|6510.18|6510.18|6510.18|6510.18|6508.54|6508.54|0
1639576460000|2021-12-15 13:54:20|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|6509.69|0
1639576490000|2021-12-15 13:54:50|6510.51|6510.51|6510.51|6510.51|6510.51|6510.51|6510.51|6510.51|0
1639576560000|2021-12-15 13:56:00|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1639576620000|2021-12-15 13:57:00|6516.24|6516.24|6518.7|6518.7|6518.7|6518.7|6516.24|6516.24|0
1639576630000|2021-12-15 13:57:10|6516.24|6516.24|6515.42|6515.42|6516.24|6516.24|6515.42|6515.42|0
1639576660000|2021-12-15 13:57:40|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1639576730000|2021-12-15 13:58:50|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|6513.54|0
1639576750000|2021-12-15 13:59:10|6512.87|6512.87|6512.05|6512.05|6512.87|6512.87|6512.05|6512.05|0
1639576760000|2021-12-15 13:59:20|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1639576790000|2021-12-15 13:59:50|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|0
1639576810000|2021-12-15 14:00:10|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|6511.49|0
1639576850000|2021-12-15 14:00:50|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|0
1639576880000|2021-12-15 14:01:20|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|6506.95|0
1639576940000|2021-12-15 14:02:20|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|6506.13|0
1639576970000|2021-12-15 14:02:50|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|0
1639576980000|2021-12-15 14:03:00|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|0
1639576990000|2021-12-15 14:03:10|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1639577090000|2021-12-15 14:04:50|6503.95|6503.95|6503.13|6503.13|6503.95|6503.95|6503.13|6503.13|0
1639577100000|2021-12-15 14:05:00|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1639577160000|2021-12-15 14:06:00|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1639577230000|2021-12-15 14:07:10|6503.95|6503.95|6504.77|6504.77|6504.77|6504.77|6503.95|6503.95|0
1639577240000|2021-12-15 14:07:20|6503.13|6503.13|6503.13|6503.13|6503.95|6503.95|6503.13|6503.13|0
1639577270000|2021-12-15 14:07:50|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|0
1639577360000|2021-12-15 14:09:20|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1639577380000|2021-12-15 14:09:40|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|0
1639577450000|2021-12-15 14:10:50|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1639577470000|2021-12-15 14:11:10|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|0
1639577520000|2021-12-15 14:12:00|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1639577540000|2021-12-15 14:12:20|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|6503.38|0
1639577590000|2021-12-15 14:13:10|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1639577600000|2021-12-15 14:13:20|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|0
1639577610000|2021-12-15 14:13:30|6499.28|6499.28|6498.46|6498.46|6499.28|6499.28|6498.46|6498.46|0
1639577620000|2021-12-15 14:13:40|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|0
1639577660000|2021-12-15 14:14:20|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1639577700000|2021-12-15 14:15:00|6498.9|6498.9|6498.08|6498.08|6498.9|6498.9|6498.08|6498.08|0
1639577730000|2021-12-15 14:15:30|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1639577760000|2021-12-15 14:16:00|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1639577810000|2021-12-15 14:16:50|6502.18|6502.18|6503.82|6503.82|6503.82|6503.82|6502.18|6502.18|0
1639577840000|2021-12-15 14:17:20|6503.38|6503.38|6501.74|6501.74|6503.38|6503.38|6501.74|6501.74|0
1639577850000|2021-12-15 14:17:30|6501.07|6501.07|6502.21|6502.21|6502.71|6502.71|6501.07|6501.07|0
1639577870000|2021-12-15 14:17:50|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|6503.03|0
1639577880000|2021-12-15 14:18:00|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1639577890000|2021-12-15 14:18:10|6503.03|6503.03|6503.85|6503.85|6503.85|6503.85|6503.03|6503.03|0
1639577900000|2021-12-15 14:18:20|6504.67|6504.67|6503.85|6503.85|6505.49|6505.49|6503.85|6503.85|0
1639577910000|2021-12-15 14:18:30|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1639577940000|2021-12-15 14:19:00|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1639577950000|2021-12-15 14:19:10|6506.31|6506.31|6504.67|6504.67|6506.31|6506.31|6504.67|6504.67|0
1639577970000|2021-12-15 14:19:30|6505.49|6505.49|6507.13|6507.13|6507.13|6507.13|6505.49|6505.49|0
1639578010000|2021-12-15 14:20:10|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1639578020000|2021-12-15 14:20:20|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1639578040000|2021-12-15 14:20:40|6505.11|6505.11|6507.57|6507.57|6507.57|6507.57|6505.11|6505.11|0
1639578080000|2021-12-15 14:21:20|6505.93|6505.93|6500.19|6500.19|6505.93|6505.93|6500.19|6500.19|0
1639578090000|2021-12-15 14:21:30|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|0
1639578100000|2021-12-15 14:21:40|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1639578130000|2021-12-15 14:22:10|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1639578170000|2021-12-15 14:22:50|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|0
1639578220000|2021-12-15 14:23:40|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|0
1639578240000|2021-12-15 14:24:00|6492.59|6492.59|6492.59|6492.59|6492.59|6492.59|6492.59|6492.59|0
1639578250000|2021-12-15 14:24:10|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|6491.77|0
1639578260000|2021-12-15 14:24:20|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1639578270000|2021-12-15 14:24:30|6490.13|6490.13|6489.31|6489.31|6490.13|6490.13|6489.31|6489.31|0
1639578280000|2021-12-15 14:24:40|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|0
1639578290000|2021-12-15 14:24:50|6487.5|6487.5|6486.68|6486.68|6487.5|6487.5|6486.68|6486.68|0
1639578390000|2021-12-15 14:26:30|6485.87|6485.87|6486.68|6486.68|6486.68|6486.68|6485.87|6485.87|0
1639578400000|2021-12-15 14:26:40|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|0
1639578410000|2021-12-15 14:26:50|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1639578450000|2021-12-15 14:27:30|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1639578470000|2021-12-15 14:27:50|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1639578490000|2021-12-15 14:28:10|6483.73|6483.73|6482.09|6482.09|6483.73|6483.73|6482.09|6482.09|0
1639578500000|2021-12-15 14:28:20|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|6481.27|0
1639578530000|2021-12-15 14:28:50|6478.81|6478.81|6479.63|6479.63|6479.63|6479.63|6478.81|6478.81|0
1639578550000|2021-12-15 14:29:10|6478.81|6478.81|6479.63|6479.63|6479.63|6479.63|6478.81|6478.81|0
1639578580000|2021-12-15 14:29:40|6476.36|6476.36|6477.18|6477.18|6477.18|6477.18|6476.36|6476.36|0
1639578590000|2021-12-15 14:29:50|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|0
1639578600000|2021-12-15 14:30:00|6474.72|6474.72|6479.63|6479.63|6480.45|6480.45|6474.72|6474.72|0
1639578610000|2021-12-15 14:30:10|6478.81|6478.81|6478.81|6478.81|6478.81|6478.81|6477.99|6477.99|0
1639578630000|2021-12-15 14:30:30|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1639578650000|2021-12-15 14:30:50|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|0
1639578670000|2021-12-15 14:31:10|6478.37|6478.37|6477.55|6477.55|6478.37|6478.37|6477.55|6477.55|0
1639578720000|2021-12-15 14:32:00|6476.73|6476.73|6475.91|6475.91|6476.73|6476.73|6475.91|6475.91|0
1639578750000|2021-12-15 14:32:30|6473.45|6473.45|6472.64|6472.64|6473.45|6473.45|6472.64|6472.64|0
1639578790000|2021-12-15 14:33:10|6474.27|6474.27|6476.73|6476.73|6476.73|6476.73|6474.27|6474.27|0
1639578810000|2021-12-15 14:33:30|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1639578890000|2021-12-15 14:34:50|6475.67|6475.67|6474.93|6474.93|6475.67|6475.67|6474.93|6474.93|0
1639578900000|2021-12-15 14:35:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1639578930000|2021-12-15 14:35:30|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1639578940000|2021-12-15 14:35:40|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|0
1639579010000|2021-12-15 14:36:50|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|0
1639579030000|2021-12-15 14:37:10|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|6472.96|0
1639579070000|2021-12-15 14:37:50|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1639579080000|2021-12-15 14:38:00|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1639579090000|2021-12-15 14:38:10|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|0
1639579100000|2021-12-15 14:38:20|6468.48|6468.48|6467.66|6467.66|6468.48|6468.48|6467.66|6467.66|0
1639579130000|2021-12-15 14:38:50|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|0
1639579150000|2021-12-15 14:39:10|6464.76|6464.76|6466.4|6466.4|6466.4|6466.4|6464.76|6464.76|0
1639579160000|2021-12-15 14:39:20|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|0
1639579180000|2021-12-15 14:39:40|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|0
1639579190000|2021-12-15 14:39:50|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1639579200000|2021-12-15 14:40:00|6466.4|6466.4|6465.96|6465.96|6466.4|6466.4|6465.96|6465.96|0
1639579210000|2021-12-15 14:40:10|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|0
1639579220000|2021-12-15 14:40:20|6468.86|6468.86|6468.04|6468.04|6468.86|6468.86|6468.04|6468.04|0
1639579230000|2021-12-15 14:40:30|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1639579250000|2021-12-15 14:40:50|6468.98|6468.98|6470.46|6470.46|6470.46|6470.46|6468.98|6468.98|0
1639579260000|2021-12-15 14:41:00|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1639579280000|2021-12-15 14:41:20|6470.21|6470.21|6470.88|6470.88|6470.88|6470.88|6470.21|6470.21|0
1639579290000|2021-12-15 14:41:30|6470.44|6470.44|6470.93|6470.93|6470.93|6470.93|6470.44|6470.44|0
1639579300000|2021-12-15 14:41:40|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1639579330000|2021-12-15 14:42:10|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|0
1639579390000|2021-12-15 14:43:10|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|0
1639579400000|2021-12-15 14:43:20|6471.38|6471.38|6472.2|6472.2|6472.2|6472.2|6471.38|6471.38|0
1639579410000|2021-12-15 14:43:30|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|6471.31|0
1639579420000|2021-12-15 14:43:40|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|0
1639579430000|2021-12-15 14:43:50|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|0
1639579450000|2021-12-15 14:44:10|6470.44|6470.44|6469.95|6469.95|6470.44|6470.44|6469.95|6469.95|0
1639579460000|2021-12-15 14:44:20|6469.7|6469.7|6469.95|6469.95|6469.95|6469.95|6469.7|6469.7|0
1639579480000|2021-12-15 14:44:40|6467.49|6467.49|6468.31|6468.31|6468.31|6468.31|6467.49|6467.49|0
1639579490000|2021-12-15 14:44:50|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1639579500000|2021-12-15 14:45:00|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|6469.13|0
1639579530000|2021-12-15 14:45:30|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|0
1639579570000|2021-12-15 14:46:10|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|6469.95|0
1639579580000|2021-12-15 14:46:20|6470.77|6470.77|6471.26|6471.26|6471.26|6471.26|6470.77|6470.77|0
1639579620000|2021-12-15 14:47:00|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1639579680000|2021-12-15 14:48:00|6470.06|6470.06|6469.46|6469.46|6470.06|6470.06|6469.46|6469.46|0
1639579720000|2021-12-15 14:48:40|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|6468.64|0
1639579750000|2021-12-15 14:49:10|6466.87|6466.87|6466.87|6466.87|6466.87|6466.87|6466.43|6466.43|0
1639579760000|2021-12-15 14:49:20|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1639579780000|2021-12-15 14:49:40|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|6466.3|0
1639579790000|2021-12-15 14:49:50|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1639579860000|2021-12-15 14:51:00|6464.41|6464.41|6463.59|6463.59|6464.41|6464.41|6463.59|6463.59|0
1639579870000|2021-12-15 14:51:10|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1639579880000|2021-12-15 14:51:20|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1639579890000|2021-12-15 14:51:30|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1639579910000|2021-12-15 14:51:50|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|0
1639579950000|2021-12-15 14:52:30|6464.35|6464.35|6466.81|6466.81|6466.81|6466.81|6464.35|6464.35|0
1639579960000|2021-12-15 14:52:40|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1639579970000|2021-12-15 14:52:50|6467.18|6467.18|6464.66|6464.66|6467.18|6467.18|6464.66|6464.66|0
1639579980000|2021-12-15 14:53:00|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1639580000000|2021-12-15 14:53:20|6470.02|6470.02|6470.84|6470.84|6470.84|6470.84|6470.02|6470.02|0
1639580010000|2021-12-15 14:53:30|6470.02|6470.02|6468.38|6468.38|6470.02|6470.02|6468.38|6468.38|0
1639580020000|2021-12-15 14:53:40|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|6466.74|0
1639580050000|2021-12-15 14:54:10|6463.46|6463.46|6466.74|6466.74|6466.74|6466.74|6463.46|6463.46|0
1639580060000|2021-12-15 14:54:20|6464.28|6464.28|6465.92|6465.92|6465.92|6465.92|6464.28|6464.28|0
1639580080000|2021-12-15 14:54:40|6465.1|6465.1|6465.92|6465.92|6465.92|6465.92|6465.1|6465.1|0
1639580100000|2021-12-15 14:55:00|6467.56|6467.56|6466.74|6466.74|6467.56|6467.56|6465.92|6465.92|0
1639580110000|2021-12-15 14:55:10|6467.56|6467.56|6466.74|6466.74|6467.56|6467.56|6466.74|6466.74|0
1639580120000|2021-12-15 14:55:20|6465.92|6465.92|6465.92|6465.92|6466.74|6466.74|6465.92|6465.92|0
1639580130000|2021-12-15 14:55:30|6466.74|6466.74|6467.56|6467.56|6467.56|6467.56|6466.74|6466.74|0
1639580140000|2021-12-15 14:55:40|6468.38|6468.38|6470.02|6470.02|6470.02|6470.02|6468.38|6468.38|0
1639580200000|2021-12-15 14:56:40|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|0
1639580210000|2021-12-15 14:56:50|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|6468.76|0
1639580230000|2021-12-15 14:57:10|6467.94|6467.94|6468.76|6468.76|6468.76|6468.76|6467.94|6467.94|0
1639580240000|2021-12-15 14:57:20|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1639580250000|2021-12-15 14:57:30|6468.51|6468.51|6467.45|6467.45|6468.51|6468.51|6467.45|6467.45|0
1639580260000|2021-12-15 14:57:40|6464.99|6464.99|6465.81|6465.81|6465.81|6465.81|6464.99|6464.99|0
1639580270000|2021-12-15 14:57:50|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1639580280000|2021-12-15 14:58:00|6465.59|6465.59|6464.92|6464.92|6465.59|6465.59|6464.92|6464.92|0
1639580290000|2021-12-15 14:58:10|6464.67|6464.67|6470.41|6470.41|6470.41|6470.41|6464.67|6464.67|0
1639580310000|2021-12-15 14:58:30|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|0
1639580340000|2021-12-15 14:59:00|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1639580350000|2021-12-15 14:59:10|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|0
1639580390000|2021-12-15 14:59:50|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1639580400000|2021-12-15 15:00:00|6467.07|6467.07|6466.25|6466.25|6467.07|6467.07|6466.25|6466.25|0
1639580410000|2021-12-15 15:00:10|6465.43|6465.43|6464.61|6464.61|6466.25|6466.25|6464.61|6464.61|0
1639580420000|2021-12-15 15:00:20|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|0
1639580430000|2021-12-15 15:00:30|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1639580440000|2021-12-15 15:00:40|6466.46|6466.46|6464.82|6464.82|6466.46|6466.46|6464.82|6464.82|0
1639580460000|2021-12-15 15:01:00|6467.28|6467.28|6467.28|6467.28|6468.1|6468.1|6467.28|6467.28|0
1639580470000|2021-12-15 15:01:10|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1639580480000|2021-12-15 15:01:20|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|0
1639580490000|2021-12-15 15:01:30|6469.81|6469.81|6470.05|6470.05|6470.05|6470.05|6469.81|6469.81|0
1639580530000|2021-12-15 15:02:10|6469.61|6469.61|6466.33|6466.33|6469.61|6469.61|6466.33|6466.33|0
1639580550000|2021-12-15 15:02:30|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1639580570000|2021-12-15 15:02:50|6461.41|6461.41|6460.6|6460.6|6461.41|6461.41|6460.6|6460.6|0
1639580580000|2021-12-15 15:03:00|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|0
1639580590000|2021-12-15 15:03:10|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|0
1639580600000|2021-12-15 15:03:20|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1639580620000|2021-12-15 15:03:40|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1639580640000|2021-12-15 15:04:00|6456.5|6456.5|6456.12|6456.12|6456.5|6456.5|6455.68|6455.68|0
1639580650000|2021-12-15 15:04:10|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1639580660000|2021-12-15 15:04:20|6459.4|6459.4|6457.76|6457.76|6459.4|6459.4|6457.76|6457.76|0
1639580670000|2021-12-15 15:04:30|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1639580700000|2021-12-15 15:05:00|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|0
1639580710000|2021-12-15 15:05:10|6459.15|6459.15|6459.15|6459.15|6459.97|6459.97|6459.15|6459.15|0
1639580720000|2021-12-15 15:05:20|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1639580760000|2021-12-15 15:06:00|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|6458.33|0
1639580770000|2021-12-15 15:06:10|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1639580780000|2021-12-15 15:06:20|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|0
1639580790000|2021-12-15 15:06:30|6457.51|6457.51|6458.5|6458.5|6458.5|6458.5|6457.51|6457.51|0
1639580800000|2021-12-15 15:06:40|6457.68|6457.68|6458.66|6458.66|6458.66|6458.66|6457.68|6457.68|0
1639580810000|2021-12-15 15:06:50|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1639580830000|2021-12-15 15:07:10|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1639580850000|2021-12-15 15:07:30|6457.1|6457.1|6456.28|6456.28|6457.1|6457.1|6456.28|6456.28|0
1639580860000|2021-12-15 15:07:40|6455.84|6455.84|6457.32|6457.32|6457.32|6457.32|6455.35|6455.35|0
1639580870000|2021-12-15 15:07:50|6456.83|6456.83|6454.86|6454.86|6456.83|6456.83|6454.37|6454.37|0
1639580880000|2021-12-15 15:08:00|6454.04|6454.04|6453.22|6453.22|6454.04|6454.04|6453.22|6453.22|0
1639580910000|2021-12-15 15:08:30|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|0
1639580920000|2021-12-15 15:08:40|6451.96|6451.96|6452.78|6452.78|6452.78|6452.78|6451.96|6451.96|0
1639580940000|2021-12-15 15:09:00|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1639580950000|2021-12-15 15:09:10|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|0
1639580980000|2021-12-15 15:09:40|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1639580990000|2021-12-15 15:09:50|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|6451.34|0
1639581000000|2021-12-15 15:10:00|6451.59|6451.59|6450.77|6450.77|6451.59|6451.59|6450.77|6450.77|0
1639581010000|2021-12-15 15:10:10|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1639581020000|2021-12-15 15:10:20|6450.77|6450.77|6449.95|6449.95|6450.77|6450.77|6449.95|6449.95|0
1639581070000|2021-12-15 15:11:10|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1639581080000|2021-12-15 15:11:20|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6448.63|6448.63|0
1639581090000|2021-12-15 15:11:30|6452.73|6452.73|6452.73|6452.73|6454.37|6454.37|6452.73|6452.73|0
1639581100000|2021-12-15 15:11:40|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1639581110000|2021-12-15 15:11:50|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1639581120000|2021-12-15 15:12:00|6450.18|6450.18|6450.43|6450.43|6450.43|6450.43|6450.18|6450.18|0
1639581130000|2021-12-15 15:12:10|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1639581140000|2021-12-15 15:12:20|6450.8|6450.8|6449.98|6449.98|6450.8|6450.8|6449.98|6449.98|0
1639581150000|2021-12-15 15:12:30|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1639581160000|2021-12-15 15:12:40|6449.98|6449.98|6450.56|6450.56|6450.56|6450.56|6449.74|6449.74|0
1639581180000|2021-12-15 15:13:00|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1639581190000|2021-12-15 15:13:10|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1639581230000|2021-12-15 15:13:50|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|6449.74|0
1639581240000|2021-12-15 15:14:00|6448.92|6448.92|6447.28|6447.28|6448.92|6448.92|6447.28|6447.28|0
1639581250000|2021-12-15 15:14:10|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1639581290000|2021-12-15 15:14:50|6445.71|6445.71|6447.35|6447.35|6447.35|6447.35|6445.71|6445.71|0
1639581300000|2021-12-15 15:15:00|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1639581320000|2021-12-15 15:15:20|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1639581340000|2021-12-15 15:15:40|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1639581350000|2021-12-15 15:15:50|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1639581370000|2021-12-15 15:16:10|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1639581390000|2021-12-15 15:16:30|6451.07|6451.07|6449.43|6449.43|6451.07|6451.07|6449.43|6449.43|0
1639581410000|2021-12-15 15:16:50|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1639581430000|2021-12-15 15:17:10|6452.71|6452.71|6453.32|6453.32|6453.32|6453.32|6452.71|6452.71|0
1639581440000|2021-12-15 15:17:20|6453.57|6453.57|6455.38|6455.38|6455.38|6455.38|6453.57|6453.57|0
1639581450000|2021-12-15 15:17:30|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|6454.56|0
1639581460000|2021-12-15 15:17:40|6456.2|6456.2|6455.95|6455.95|6456.2|6456.2|6455.95|6455.95|0
1639581490000|2021-12-15 15:18:10|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|6455.7|0
1639581510000|2021-12-15 15:18:30|6456.52|6456.52|6454.88|6454.88|6456.52|6456.52|6454.88|6454.88|0
1639581520000|2021-12-15 15:18:40|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1639581550000|2021-12-15 15:19:10|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1639581580000|2021-12-15 15:19:40|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|0
1639581600000|2021-12-15 15:20:00|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1639581660000|2021-12-15 15:21:00|6453.32|6453.32|6453.57|6453.57|6453.57|6453.57|6453.32|6453.32|0
1639581690000|2021-12-15 15:21:30|6456.03|6456.03|6456.85|6456.85|6456.85|6456.85|6456.03|6456.03|0
1639581740000|2021-12-15 15:22:20|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|0
1639581780000|2021-12-15 15:23:00|6451.33|6451.33|6450.72|6450.72|6451.33|6451.33|6450.72|6450.72|0
1639581790000|2021-12-15 15:23:10|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1639581800000|2021-12-15 15:23:20|6449.4|6449.4|6449.29|6449.29|6449.4|6449.4|6448.8|6448.8|0
1639581840000|2021-12-15 15:24:00|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|0
1639581860000|2021-12-15 15:24:20|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1639581880000|2021-12-15 15:24:40|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1639581900000|2021-12-15 15:25:00|6450.83|6450.83|6449.95|6449.95|6450.83|6450.83|6449.95|6449.95|0
1639581910000|2021-12-15 15:25:10|6449.51|6449.51|6449.95|6449.95|6449.95|6449.95|6449.51|6449.51|0
1639581920000|2021-12-15 15:25:20|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1639581950000|2021-12-15 15:25:50|6447.81|6447.81|6446.18|6446.18|6447.81|6447.81|6446.18|6446.18|0
1639581960000|2021-12-15 15:26:00|6447.81|6447.81|6447.14|6447.14|6447.81|6447.81|6447.14|6447.14|0
1639581970000|2021-12-15 15:26:10|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1639582010000|2021-12-15 15:26:50|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1639582060000|2021-12-15 15:27:40|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|6446.27|0
1639582130000|2021-12-15 15:28:50|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1639582140000|2021-12-15 15:29:00|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1639582150000|2021-12-15 15:29:10|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1639582200000|2021-12-15 15:30:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1639582310000|2021-12-15 15:31:50|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1639582380000|2021-12-15 15:33:00|6447.13|6447.13|6446.31|6446.31|6447.13|6447.13|6446.31|6446.31|0
1639582400000|2021-12-15 15:33:20|6447.13|6447.13|6446.31|6446.31|6447.13|6447.13|6446.31|6446.31|0
1639582490000|2021-12-15 15:34:50|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1639582500000|2021-12-15 15:35:00|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|0
1639582510000|2021-12-15 15:35:10|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1639582540000|2021-12-15 15:35:40|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1639582560000|2021-12-15 15:36:00|6449.1|6449.1|6448.61|6448.61|6449.1|6449.1|6448.61|6448.61|0
1639582580000|2021-12-15 15:36:20|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1639582590000|2021-12-15 15:36:30|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|0
1639582620000|2021-12-15 15:37:00|6446.06|6446.06|6446.88|6446.88|6446.88|6446.88|6446.06|6446.06|0
1639582640000|2021-12-15 15:37:20|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|6445.67|0
1639582650000|2021-12-15 15:37:30|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1639582700000|2021-12-15 15:38:20|6445.09|6445.09|6444.65|6444.65|6445.09|6445.09|6444.65|6444.65|0
1639582740000|2021-12-15 15:39:00|6445.47|6445.47|6446.29|6446.29|6447.11|6447.11|6445.47|6445.47|0
1639582770000|2021-12-15 15:39:30|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1639582780000|2021-12-15 15:39:40|6447.55|6447.55|6447.18|6447.18|6448|6448|6447.18|6447.18|0
1639582800000|2021-12-15 15:40:00|6447.42|6447.42|6447.67|6447.67|6447.67|6447.67|6447.42|6447.42|0
1639582810000|2021-12-15 15:40:10|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|6448.16|0
1639582840000|2021-12-15 15:40:40|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1639582850000|2021-12-15 15:40:50|6450.24|6450.24|6450.69|6450.69|6450.69|6450.69|6450.24|6450.24|0
1639582900000|2021-12-15 15:41:40|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|0
1639582910000|2021-12-15 15:41:50|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|6449.37|0
1639582950000|2021-12-15 15:42:30|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|6448.55|0
1639582960000|2021-12-15 15:42:40|6449|6449|6449|6449|6449|6449|6449|6449|0
1639583010000|2021-12-15 15:43:30|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|6448.39|0
1639583040000|2021-12-15 15:44:00|6447.89|6447.89|6447.01|6447.01|6447.89|6447.89|6447.01|6447.01|0
1639583070000|2021-12-15 15:44:30|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1639583080000|2021-12-15 15:44:40|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1639583090000|2021-12-15 15:44:50|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1639583100000|2021-12-15 15:45:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1639583110000|2021-12-15 15:45:10|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1639583160000|2021-12-15 15:46:00|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1639583170000|2021-12-15 15:46:10|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1639583230000|2021-12-15 15:47:10|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1639583280000|2021-12-15 15:48:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1639583300000|2021-12-15 15:48:20|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|0
1639583320000|2021-12-15 15:48:40|6449.22|6449.22|6449.66|6449.66|6449.66|6449.66|6449.22|6449.22|0
1639583360000|2021-12-15 15:49:20|6450.54|6450.54|6450.54|6450.54|6450.54|6450.54|6449.22|6449.22|0
1639583370000|2021-12-15 15:49:30|6449.8|6449.8|6449.55|6449.55|6449.8|6449.8|6449.55|6449.55|0
1639583380000|2021-12-15 15:49:40|6449.8|6449.8|6448.48|6448.48|6449.8|6449.8|6448.48|6448.48|0
1639583400000|2021-12-15 15:50:00|6449.69|6449.69|6449.25|6449.25|6449.69|6449.69|6449.25|6449.25|0
1639583430000|2021-12-15 15:50:30|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|6450.07|0
1639583450000|2021-12-15 15:50:50|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1639583510000|2021-12-15 15:51:50|6448.43|6448.43|6448.18|6448.18|6448.43|6448.43|6448.18|6448.18|0
1639583530000|2021-12-15 15:52:10|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1639583540000|2021-12-15 15:52:20|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|6446.54|0
1639583650000|2021-12-15 15:54:10|6444.77|6444.77|6443.45|6443.45|6444.77|6444.77|6443.45|6443.45|0
1639583680000|2021-12-15 15:54:40|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|6444.33|0
1639583690000|2021-12-15 15:54:50|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|6445.97|0
1639583710000|2021-12-15 15:55:10|6446.79|6446.79|6447.61|6447.61|6447.61|6447.61|6446.79|6446.79|0
1639583720000|2021-12-15 15:55:20|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1639583750000|2021-12-15 15:55:50|6448.43|6448.43|6448.93|6448.93|6448.93|6448.93|6448.43|6448.43|0
1639583760000|2021-12-15 15:56:00|6449.75|6449.75|6450.56|6450.56|6450.56|6450.56|6449.75|6449.75|0
1639583770000|2021-12-15 15:56:10|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1639583790000|2021-12-15 15:56:30|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|6451.76|0
1639583820000|2021-12-15 15:57:00|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1639583860000|2021-12-15 15:57:40|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1639583880000|2021-12-15 15:58:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1639584020000|2021-12-15 16:00:20|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1639584080000|2021-12-15 16:01:20|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1639584100000|2021-12-15 16:01:40|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1639584110000|2021-12-15 16:01:50|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|0
1639584160000|2021-12-15 16:02:40|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1639584170000|2021-12-15 16:02:50|6450.18|6450.18|6450.18|6450.18|6450.99|6450.99|6450.18|6450.18|0
1639584180000|2021-12-15 16:03:00|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1639584210000|2021-12-15 16:03:30|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1639584220000|2021-12-15 16:03:40|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1639584280000|2021-12-15 16:04:40|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|6450.99|0
1639584300000|2021-12-15 16:05:00|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1639584330000|2021-12-15 16:05:30|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1639584340000|2021-12-15 16:05:40|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1639584350000|2021-12-15 16:05:50|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1639584360000|2021-12-15 16:06:00|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|6447.27|0
1639584380000|2021-12-15 16:06:20|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|6448.09|0
1639584420000|2021-12-15 16:07:00|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1639584430000|2021-12-15 16:07:10|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|0
1639584460000|2021-12-15 16:07:40|6445.57|6445.57|6444.75|6444.75|6445.57|6445.57|6444.75|6444.75|0
1639584470000|2021-12-15 16:07:50|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1639584490000|2021-12-15 16:08:10|6442.29|6442.29|6442.73|6442.73|6442.73|6442.73|6442.29|6442.29|0
1639584500000|2021-12-15 16:08:20|6443.18|6443.18|6441.04|6441.04|6443.18|6443.18|6441.04|6441.04|0
1639584510000|2021-12-15 16:08:30|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1639584520000|2021-12-15 16:08:40|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1639584540000|2021-12-15 16:09:00|6441.49|6441.49|6440.17|6440.17|6441.49|6441.49|6440.17|6440.17|0
1639584550000|2021-12-15 16:09:10|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1639584570000|2021-12-15 16:09:30|6436.89|6436.89|6436.07|6436.07|6436.89|6436.89|6436.07|6436.07|0
1639584600000|2021-12-15 16:10:00|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|6435.82|0
1639584610000|2021-12-15 16:10:10|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|0
1639584620000|2021-12-15 16:10:20|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|6436.4|0
1639584650000|2021-12-15 16:10:50|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1639584730000|2021-12-15 16:12:10|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1639584780000|2021-12-15 16:13:00|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1639584800000|2021-12-15 16:13:20|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1639584840000|2021-12-15 16:14:00|6437.24|6437.24|6438.3|6438.3|6438.3|6438.3|6437.24|6437.24|0
1639584860000|2021-12-15 16:14:20|6438.97|6438.97|6439.79|6439.79|6439.79|6439.79|6438.97|6438.97|0
1639584870000|2021-12-15 16:14:30|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1639584890000|2021-12-15 16:14:50|6440.17|6440.17|6439.57|6439.57|6440.17|6440.17|6439.57|6439.57|0
1639584900000|2021-12-15 16:15:00|6438.75|6438.75|6440.39|6440.39|6440.39|6440.39|6438.75|6438.75|0
1639584920000|2021-12-15 16:15:20|6442.03|6442.03|6442.84|6442.84|6442.84|6442.84|6442.03|6442.03|0
1639584940000|2021-12-15 16:15:40|6441.21|6441.21|6440.22|6440.22|6441.21|6441.21|6440.22|6440.22|0
1639584950000|2021-12-15 16:15:50|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1639584970000|2021-12-15 16:16:10|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1639585030000|2021-12-15 16:17:10|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1639585050000|2021-12-15 16:17:30|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1639585060000|2021-12-15 16:17:40|6442.68|6442.68|6441.2|6441.2|6442.68|6442.68|6441.2|6441.2|0
1639585080000|2021-12-15 16:18:00|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|6441.69|0
1639585100000|2021-12-15 16:18:20|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|0
1639585110000|2021-12-15 16:18:30|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1639585130000|2021-12-15 16:18:50|6441.39|6441.39|6440.57|6440.57|6441.39|6441.39|6440.57|6440.57|0
1639585170000|2021-12-15 16:19:30|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1639585200000|2021-12-15 16:20:00|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|0
1639585240000|2021-12-15 16:20:40|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1639585260000|2021-12-15 16:21:00|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|6438.36|0
1639585310000|2021-12-15 16:21:50|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|0
1639585340000|2021-12-15 16:22:20|6437.19|6437.19|6437.25|6437.25|6437.25|6437.25|6436.75|6436.75|0
1639585350000|2021-12-15 16:22:30|6438.46|6438.46|6437.85|6437.85|6438.46|6438.46|6437.85|6437.85|0
1639585390000|2021-12-15 16:23:10|6437.03|6437.03|6437.85|6437.85|6437.85|6437.85|6437.03|6437.03|0
1639585410000|2021-12-15 16:23:30|6436.86|6436.86|6436.37|6436.37|6436.86|6436.86|6435.55|6435.55|0
1639585440000|2021-12-15 16:24:00|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1639585500000|2021-12-15 16:25:00|6437.25|6437.25|6440.53|6440.53|6440.53|6440.53|6437.25|6437.25|0
1639585510000|2021-12-15 16:25:10|6441.35|6441.35|6442.61|6442.61|6442.61|6442.61|6440.53|6440.53|0
1639585520000|2021-12-15 16:25:20|6440.97|6440.97|6441.79|6441.79|6441.79|6441.79|6440.15|6440.15|0
1639585530000|2021-12-15 16:25:30|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1639585550000|2021-12-15 16:25:50|6443.45|6443.45|6442.95|6442.95|6443.45|6443.45|6442.95|6442.95|0
1639585560000|2021-12-15 16:26:00|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|6441.31|0
1639585580000|2021-12-15 16:26:20|6440.49|6440.49|6440.93|6440.93|6440.93|6440.93|6440.49|6440.49|0
1639585600000|2021-12-15 16:26:40|6442.57|6442.57|6442.08|6442.08|6442.57|6442.57|6442.08|6442.08|0
1639585610000|2021-12-15 16:26:50|6440.44|6440.44|6440.19|6440.19|6440.44|6440.44|6440.19|6440.19|0
1639585670000|2021-12-15 16:27:50|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1639585690000|2021-12-15 16:28:10|6441.18|6441.18|6440.74|6440.74|6441.18|6441.18|6440.74|6440.74|0
1639585710000|2021-12-15 16:28:30|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1639585720000|2021-12-15 16:28:40|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1639585760000|2021-12-15 16:29:20|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1639585770000|2021-12-15 16:29:30|6438.97|6438.97|6440.62|6440.62|6440.62|6440.62|6438.97|6438.97|0
1639585780000|2021-12-15 16:29:40|6440.18|6440.18|6441.06|6441.06|6441.06|6441.06|6440.18|6440.18|0
1639585790000|2021-12-15 16:29:50|6439.85|6439.85|6440.85|6440.85|6442.06|6442.06|6438.21|6438.21|0
1639642500000|2021-12-16 08:15:00|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|6427.51|0
1639642510000|2021-12-16 08:15:10|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1639642540000|2021-12-16 08:15:40|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1639642560000|2021-12-16 08:16:00|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|6425.16|0
1639642620000|2021-12-16 08:17:00|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|6425.98|0
1639642630000|2021-12-16 08:17:10|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1639642640000|2021-12-16 08:17:20|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1639642720000|2021-12-16 08:18:40|6420.49|6420.49|6419.67|6419.67|6420.49|6420.49|6419.67|6419.67|0
1639642760000|2021-12-16 08:19:20|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1639642770000|2021-12-16 08:19:30|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1639642780000|2021-12-16 08:19:40|6418.24|6418.24|6418.24|6418.24|6420.67|6420.67|6418.24|6418.24|0
1639642830000|2021-12-16 08:20:30|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1639642880000|2021-12-16 08:21:20|6420.77|6420.77|6428.99|6428.99|6428.99|6428.99|6420.77|6420.77|0
1639642930000|2021-12-16 08:22:10|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1639642950000|2021-12-16 08:22:30|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1639642980000|2021-12-16 08:23:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1639643020000|2021-12-16 08:23:40|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1639643030000|2021-12-16 08:23:50|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|6432.41|0
1639643120000|2021-12-16 08:25:20|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1639643160000|2021-12-16 08:26:00|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1639643170000|2021-12-16 08:26:10|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1639643220000|2021-12-16 08:27:00|6429.39|6429.39|6428.57|6428.57|6429.39|6429.39|6428.57|6428.57|0
1639643240000|2021-12-16 08:27:20|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1639643270000|2021-12-16 08:27:50|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|6431.04|0
1639643310000|2021-12-16 08:28:30|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1639643340000|2021-12-16 08:29:00|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1639643380000|2021-12-16 08:29:40|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1639643410000|2021-12-16 08:30:10|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|6431.22|0
1639643420000|2021-12-16 08:30:20|6433.69|6433.69|6432.87|6432.87|6433.69|6433.69|6432.87|6432.87|0
1639643440000|2021-12-16 08:30:40|6433.31|6433.31|6433.75|6433.75|6434.2|6434.2|6433.31|6433.31|0
1639643480000|2021-12-16 08:31:20|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1639643490000|2021-12-16 08:31:30|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|0
1639643500000|2021-12-16 08:31:40|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1639643520000|2021-12-16 08:32:00|6434.45|6434.45|6433.62|6433.62|6434.45|6434.45|6433.62|6433.62|0
1639643560000|2021-12-16 08:32:40|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1639643570000|2021-12-16 08:32:50|6434.51|6434.51|6432.86|6432.86|6434.51|6434.51|6432.86|6432.86|0
1639643600000|2021-12-16 08:33:20|6433.36|6433.36|6433.61|6433.61|6433.61|6433.61|6433.36|6433.36|0
1639643720000|2021-12-16 08:35:20|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1639643800000|2021-12-16 08:36:40|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1639643890000|2021-12-16 08:38:10|6435.66|6435.66|6435.66|6435.66|6435.66|6435.66|6434.84|6434.84|0
1639643920000|2021-12-16 08:38:40|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1639643930000|2021-12-16 08:38:50|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1639644070000|2021-12-16 08:41:10|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|6435.74|0
1639644170000|2021-12-16 08:42:50|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1639644180000|2021-12-16 08:43:00|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1639644300000|2021-12-16 08:45:00|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1639644340000|2021-12-16 08:45:40|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|6435.57|0
1639644360000|2021-12-16 08:46:00|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|0
1639644490000|2021-12-16 08:48:10|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1639644500000|2021-12-16 08:48:20|6437.79|6437.79|6438.61|6438.61|6438.61|6438.61|6437.79|6437.79|0
1639644510000|2021-12-16 08:48:30|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.47|6436.47|0
1639644520000|2021-12-16 08:48:40|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1639644540000|2021-12-16 08:49:00|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1639644560000|2021-12-16 08:49:20|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|0
1639644570000|2021-12-16 08:49:30|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1639644580000|2021-12-16 08:49:40|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1639644610000|2021-12-16 08:50:10|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1639644620000|2021-12-16 08:50:20|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1639644660000|2021-12-16 08:51:00|6442.21|6442.21|6443.03|6443.03|6443.03|6443.03|6442.21|6442.21|0
1639644700000|2021-12-16 08:51:40|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1639644740000|2021-12-16 08:52:20|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|6443.86|0
1639644800000|2021-12-16 08:53:20|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|0
1639644810000|2021-12-16 08:53:30|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1639644830000|2021-12-16 08:53:50|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1639644840000|2021-12-16 08:54:00|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1639644950000|2021-12-16 08:55:50|6446.6|6446.6|6444.95|6444.95|6446.6|6446.6|6444.95|6444.95|0
1639645110000|2021-12-16 08:58:30|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|0
1639645120000|2021-12-16 08:58:40|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1639645160000|2021-12-16 08:59:20|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|6444.07|0
1639645190000|2021-12-16 08:59:50|6443.08|6443.08|6442.4|6442.4|6443.08|6443.08|6442.4|6442.4|0
1639645220000|2021-12-16 09:00:20|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|0
1639645300000|2021-12-16 09:01:40|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1639645320000|2021-12-16 09:02:00|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1639645360000|2021-12-16 09:02:40|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1639645390000|2021-12-16 09:03:10|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1639645450000|2021-12-16 09:04:10|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1639645500000|2021-12-16 09:05:00|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1639645540000|2021-12-16 09:05:40|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1639645550000|2021-12-16 09:05:50|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|6442.21|0
1639645560000|2021-12-16 09:06:00|6440.56|6440.56|6438.85|6438.85|6440.56|6440.56|6438.85|6438.85|0
1639645590000|2021-12-16 09:06:30|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1639645600000|2021-12-16 09:06:40|6440.56|6440.56|6439.08|6439.08|6440.56|6440.56|6439.08|6439.08|0
1639645780000|2021-12-16 09:09:40|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1639645800000|2021-12-16 09:10:00|6441.05|6441.05|6438.46|6438.46|6441.05|6441.05|6438.46|6438.46|0
1639645810000|2021-12-16 09:10:10|6437.63|6437.63|6435.17|6435.17|6437.63|6437.63|6435.17|6435.17|0
1639645850000|2021-12-16 09:10:50|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|0
1639645930000|2021-12-16 09:12:10|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1639645950000|2021-12-16 09:12:30|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|0
1639645980000|2021-12-16 09:13:00|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1639645990000|2021-12-16 09:13:10|6428.35|6428.35|6427.91|6427.91|6428.35|6428.35|6427.91|6427.91|0
1639646000000|2021-12-16 09:13:20|6427.09|6427.09|6426.27|6426.27|6427.09|6427.09|6426.27|6426.27|0
1639646010000|2021-12-16 09:13:30|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1639646040000|2021-12-16 09:14:00|6430.38|6430.38|6432.02|6432.02|6432.02|6432.02|6430.38|6430.38|0
1639646050000|2021-12-16 09:14:10|6433.67|6433.67|6434.49|6434.49|6434.49|6434.49|6433.67|6433.67|0
1639646060000|2021-12-16 09:14:20|6435.38|6435.38|6435.82|6435.82|6435.82|6435.82|6435.38|6435.38|0
1639646080000|2021-12-16 09:14:40|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|0
1639646110000|2021-12-16 09:15:10|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1639646130000|2021-12-16 09:15:30|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1639646200000|2021-12-16 09:16:40|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1639646260000|2021-12-16 09:17:40|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|6433.35|0
1639646280000|2021-12-16 09:18:00|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1639646290000|2021-12-16 09:18:10|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1639646300000|2021-12-16 09:18:20|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1639646320000|2021-12-16 09:18:40|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1639646330000|2021-12-16 09:18:50|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1639646380000|2021-12-16 09:19:40|6431.42|6431.42|6430.68|6430.68|6431.42|6431.42|6430.68|6430.68|0
1639646400000|2021-12-16 09:20:00|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|0
1639646500000|2021-12-16 09:21:40|6429.25|6429.25|6428.64|6428.64|6429.25|6429.25|6428.64|6428.64|0
1639646510000|2021-12-16 09:21:50|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1639646530000|2021-12-16 09:22:10|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1639646610000|2021-12-16 09:23:30|6427.32|6427.32|6429.21|6429.21|6429.21|6429.21|6427.32|6427.32|0
1639646630000|2021-12-16 09:23:50|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1639646640000|2021-12-16 09:24:00|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1639646660000|2021-12-16 09:24:20|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1639646690000|2021-12-16 09:24:50|6432.29|6432.29|6433.51|6433.51|6433.51|6433.51|6431.68|6431.68|0
1639646710000|2021-12-16 09:25:10|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1639646740000|2021-12-16 09:25:40|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|6435.15|0
1639646750000|2021-12-16 09:25:50|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1639646760000|2021-12-16 09:26:00|6436.42|6436.42|6438.06|6438.06|6438.06|6438.06|6436.42|6436.42|0
1639646770000|2021-12-16 09:26:10|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|0
1639646830000|2021-12-16 09:27:10|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1639646920000|2021-12-16 09:28:40|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1639646950000|2021-12-16 09:29:10|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|6434.77|0
1639646990000|2021-12-16 09:29:50|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|0
1639647050000|2021-12-16 09:30:50|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1639647170000|2021-12-16 09:32:50|6431.63|6431.63|6431.38|6431.38|6431.63|6431.63|6431.38|6431.38|0
1639647180000|2021-12-16 09:33:00|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1639647270000|2021-12-16 09:34:30|6430.18|6430.18|6430.62|6430.62|6430.62|6430.62|6430.18|6430.18|0
1639647280000|2021-12-16 09:34:40|6431.07|6431.07|6432.71|6432.71|6432.71|6432.71|6431.07|6431.07|0
1639647360000|2021-12-16 09:36:00|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1639647430000|2021-12-16 09:37:10|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1639647440000|2021-12-16 09:37:20|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1639647490000|2021-12-16 09:38:10|6428.91|6428.91|6428.09|6428.09|6428.91|6428.91|6428.09|6428.09|0
1639647500000|2021-12-16 09:38:20|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1639647510000|2021-12-16 09:38:30|6430.23|6430.23|6428.59|6428.59|6430.23|6430.23|6428.59|6428.59|0
1639647530000|2021-12-16 09:38:50|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1639647540000|2021-12-16 09:39:00|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|0
1639647580000|2021-12-16 09:39:40|6429.41|6429.41|6427.09|6427.09|6429.41|6429.41|6427.09|6427.09|0
1639647600000|2021-12-16 09:40:00|6425.6|6425.6|6425.11|6425.11|6425.6|6425.6|6425.11|6425.11|0
1639647700000|2021-12-16 09:41:40|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|0
1639647750000|2021-12-16 09:42:30|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1639647800000|2021-12-16 09:43:20|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1639647830000|2021-12-16 09:43:50|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1639647890000|2021-12-16 09:44:50|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|6426.75|0
1639647900000|2021-12-16 09:45:00|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|0
1639647950000|2021-12-16 09:45:50|6427.08|6427.08|6427.9|6427.9|6427.9|6427.9|6427.08|6427.08|0
1639648040000|2021-12-16 09:47:20|6427.66|6427.66|6427.41|6427.41|6427.66|6427.66|6427.41|6427.41|0
1639648140000|2021-12-16 09:49:00|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|6426.59|0
1639648170000|2021-12-16 09:49:30|6427.41|6427.41|6428.73|6428.73|6428.73|6428.73|6427.41|6427.41|0
1639648290000|2021-12-16 09:51:30|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1639648340000|2021-12-16 09:52:20|6427.41|6427.41|6427.16|6427.16|6427.41|6427.41|6427.16|6427.16|0
1639648380000|2021-12-16 09:53:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1639648390000|2021-12-16 09:53:10|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1639648420000|2021-12-16 09:53:40|6425.64|6425.64|6426.08|6426.08|6426.08|6426.08|6425.64|6425.64|0
1639648480000|2021-12-16 09:54:40|6426.9|6426.9|6424.32|6424.32|6426.9|6426.9|6424.32|6424.32|0
1639648510000|2021-12-16 09:55:10|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1639648520000|2021-12-16 09:55:20|6422.23|6422.23|6421.78|6421.78|6422.23|6422.23|6421.78|6421.78|0
1639648530000|2021-12-16 09:55:30|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1639648570000|2021-12-16 09:56:10|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1639648620000|2021-12-16 09:57:00|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|6421.72|0
1639648630000|2021-12-16 09:57:10|6423.05|6423.05|6423.49|6423.49|6423.94|6423.94|6423.05|6423.05|0
1639648640000|2021-12-16 09:57:20|6423.94|6423.94|6424.82|6424.82|6424.82|6424.82|6423.94|6423.94|0
1639648650000|2021-12-16 09:57:30|6424.38|6424.38|6425.07|6425.07|6425.07|6425.07|6424.38|6424.38|0
1639648660000|2021-12-16 09:57:40|6425.51|6425.51|6427.16|6427.16|6427.16|6427.16|6425.51|6425.51|0
1639648670000|2021-12-16 09:57:50|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1639648700000|2021-12-16 09:58:20|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1639648720000|2021-12-16 09:58:40|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|6424.27|0
1639648750000|2021-12-16 09:59:10|6425.92|6425.92|6424.14|6424.14|6425.92|6425.92|6424.14|6424.14|0
1639648760000|2021-12-16 09:59:20|6422.81|6422.81|6422.37|6422.37|6422.81|6422.81|6422.37|6422.37|0
1639648790000|2021-12-16 09:59:50|6422.81|6422.81|6423.7|6423.7|6423.7|6423.7|6422.81|6422.81|0
1639648820000|2021-12-16 10:00:20|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1639648830000|2021-12-16 10:00:30|6421.93|6421.93|6417.8|6417.8|6421.93|6421.93|6416.97|6416.97|0
1639648840000|2021-12-16 10:00:40|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|0
1639648860000|2021-12-16 10:01:00|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1639648870000|2021-12-16 10:01:10|6414.98|6414.98|6414.54|6414.54|6414.98|6414.98|6414.54|6414.54|0
1639648920000|2021-12-16 10:02:00|6417.01|6417.01|6418.78|6418.78|6418.78|6418.78|6417.01|6417.01|0
1639648930000|2021-12-16 10:02:10|6419.22|6419.22|6419.22|6419.22|6419.22|6419.22|6419.22|6419.22|0
1639649030000|2021-12-16 10:03:50|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|0
1639649060000|2021-12-16 10:04:20|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1639649100000|2021-12-16 10:05:00|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1639649110000|2021-12-16 10:05:10|6422.35|6422.35|6423.17|6423.17|6423.17|6423.17|6422.35|6422.35|0
1639649120000|2021-12-16 10:05:20|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|0
1639649150000|2021-12-16 10:05:50|6423.72|6423.72|6424.71|6424.71|6424.71|6424.71|6423.72|6423.72|0
1639649160000|2021-12-16 10:06:00|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|6425.39|0
1639649210000|2021-12-16 10:06:50|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|0
1639649220000|2021-12-16 10:07:00|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1639649230000|2021-12-16 10:07:10|6425.83|6425.83|6424.94|6424.94|6425.83|6425.83|6424.94|6424.94|0
1639649330000|2021-12-16 10:08:50|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1639649410000|2021-12-16 10:10:10|6425.6|6425.6|6424.78|6424.78|6425.6|6425.6|6424.78|6424.78|0
1639649620000|2021-12-16 10:13:40|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1639649630000|2021-12-16 10:13:50|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1639649680000|2021-12-16 10:14:40|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1639649700000|2021-12-16 10:15:00|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1639649730000|2021-12-16 10:15:30|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1639649760000|2021-12-16 10:16:00|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1639649790000|2021-12-16 10:16:30|6426.6|6426.6|6425.78|6425.78|6426.6|6426.6|6425.78|6425.78|0
1639649840000|2021-12-16 10:17:20|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|0
1639649940000|2021-12-16 10:19:00|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1639649950000|2021-12-16 10:19:10|6426.23|6426.23|6427.87|6427.87|6427.87|6427.87|6426.23|6426.23|0
1639649960000|2021-12-16 10:19:20|6427.43|6427.43|6426.55|6426.55|6427.43|6427.43|6426.55|6426.55|0
1639650010000|2021-12-16 10:20:10|6426.99|6426.99|6428.19|6428.19|6428.19|6428.19|6426.99|6426.99|0
1639650020000|2021-12-16 10:20:20|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1639650170000|2021-12-16 10:22:50|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1639650180000|2021-12-16 10:23:00|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|0
1639650210000|2021-12-16 10:23:30|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1639650240000|2021-12-16 10:24:00|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1639650250000|2021-12-16 10:24:10|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|0
1639650270000|2021-12-16 10:24:30|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1639650300000|2021-12-16 10:25:00|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1639650310000|2021-12-16 10:25:10|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1639650370000|2021-12-16 10:26:10|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|6430.21|0
1639650380000|2021-12-16 10:26:20|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1639650420000|2021-12-16 10:27:00|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1639650440000|2021-12-16 10:27:20|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1639650480000|2021-12-16 10:28:00|6429.39|6429.39|6427.74|6427.74|6429.39|6429.39|6427.74|6427.74|0
1639650510000|2021-12-16 10:28:30|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1639650550000|2021-12-16 10:29:10|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1639650580000|2021-12-16 10:29:40|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1639650590000|2021-12-16 10:29:50|6426.77|6426.77|6426.02|6426.02|6426.77|6426.77|6426.02|6426.02|0
1639650600000|2021-12-16 10:30:00|6427.67|6427.67|6427.91|6427.91|6427.91|6427.91|6427.67|6427.67|0
1639650680000|2021-12-16 10:31:20|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1639650770000|2021-12-16 10:32:50|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1639650830000|2021-12-16 10:33:50|6426.66|6426.66|6425.77|6425.77|6426.66|6426.66|6425.77|6425.77|0
1639650870000|2021-12-16 10:34:30|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|0
1639650880000|2021-12-16 10:34:40|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1639650950000|2021-12-16 10:35:50|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1639651080000|2021-12-16 10:38:00|6427.37|6427.37|6426.55|6426.55|6427.37|6427.37|6426.55|6426.55|0
1639651140000|2021-12-16 10:39:00|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|6426.3|0
1639651190000|2021-12-16 10:39:50|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1639651240000|2021-12-16 10:40:40|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|6428.94|0
1639651310000|2021-12-16 10:41:50|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1639651320000|2021-12-16 10:42:00|6427.44|6427.44|6426.84|6426.84|6427.44|6427.44|6426.84|6426.84|0
1639651380000|2021-12-16 10:43:00|6427.72|6427.72|6427|6427|6427.72|6427.72|6426.39|6426.39|0
1639651420000|2021-12-16 10:43:40|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1639651610000|2021-12-16 10:46:50|6426.79|6426.79|6425.96|6425.96|6426.79|6426.79|6425.96|6425.96|0
1639651650000|2021-12-16 10:47:30|6426.41|6426.41|6426.85|6426.85|6426.85|6426.85|6426.41|6426.41|0
1639651680000|2021-12-16 10:48:00|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1639651790000|2021-12-16 10:49:50|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1639651820000|2021-12-16 10:50:20|6428.94|6428.94|6430.58|6430.58|6430.58|6430.58|6428.94|6428.94|0
1639652010000|2021-12-16 10:53:30|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1639652060000|2021-12-16 10:54:20|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1639652080000|2021-12-16 10:54:40|6428.94|6428.94|6427.29|6427.29|6428.94|6428.94|6427.29|6427.29|0
1639652090000|2021-12-16 10:54:50|6425.65|6425.65|6424.83|6424.83|6425.65|6425.65|6424.83|6424.83|0
1639652100000|2021-12-16 10:55:00|6425.65|6425.65|6426.8|6426.8|6426.8|6426.8|6425.15|6425.15|0
1639652110000|2021-12-16 10:55:10|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1639652120000|2021-12-16 10:55:20|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|0
1639652130000|2021-12-16 10:55:30|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1639652140000|2021-12-16 10:55:40|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.04|6421.04|0
1639652150000|2021-12-16 10:55:50|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1639652180000|2021-12-16 10:56:20|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1639652200000|2021-12-16 10:56:40|6422.44|6422.44|6421.61|6421.61|6422.44|6422.44|6421.61|6421.61|0
1639652220000|2021-12-16 10:57:00|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1639652310000|2021-12-16 10:58:30|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|0
1639652320000|2021-12-16 10:58:40|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1639652350000|2021-12-16 10:59:10|6425.15|6425.15|6425.98|6425.98|6425.98|6425.98|6425.15|6425.15|0
1639652360000|2021-12-16 10:59:20|6426.47|6426.47|6426.22|6426.22|6426.47|6426.47|6426.22|6426.22|0
1639652380000|2021-12-16 10:59:40|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|0
1639652390000|2021-12-16 10:59:50|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|0
1639652660000|2021-12-16 11:04:20|6427.22|6427.22|6428.16|6428.16|6429.15|6429.15|6427.22|6427.22|0
1639652670000|2021-12-16 11:04:30|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1639652690000|2021-12-16 11:04:50|6423.22|6423.22|6422.4|6422.4|6423.22|6423.22|6422.4|6422.4|0
1639652700000|2021-12-16 11:05:00|6421.95|6421.95|6422.78|6422.78|6422.78|6422.78|6421.95|6421.95|0
1639652710000|2021-12-16 11:05:10|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1639652800000|2021-12-16 11:06:40|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1639652820000|2021-12-16 11:07:00|6420.44|6420.44|6420.94|6420.94|6420.94|6420.94|6420.44|6420.44|0
1639652850000|2021-12-16 11:07:30|6418.47|6418.47|6419.29|6419.29|6419.29|6419.29|6418.47|6418.47|0
1639652910000|2021-12-16 11:08:30|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1639652920000|2021-12-16 11:08:40|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1639652960000|2021-12-16 11:09:20|6422.2|6422.2|6422.2|6422.2|6423.03|6423.03|6422.2|6422.2|0
1639652990000|2021-12-16 11:09:50|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1639653000000|2021-12-16 11:10:00|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1639653020000|2021-12-16 11:10:20|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|6420.56|0
1639653030000|2021-12-16 11:10:30|6419.74|6419.74|6418.91|6418.91|6419.74|6419.74|6417.27|6417.27|0
1639653040000|2021-12-16 11:10:40|6417.27|6417.27|6418.09|6418.09|6418.09|6418.09|6417.27|6417.27|0
1639653050000|2021-12-16 11:10:50|6420.56|6420.56|6422.2|6422.2|6422.2|6422.2|6420.56|6420.56|0
1639653120000|2021-12-16 11:12:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1639653150000|2021-12-16 11:12:30|6425.01|6425.01|6428.27|6428.27|6428.27|6428.27|6425.01|6425.01|0
1639653200000|2021-12-16 11:13:20|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|0
1639653210000|2021-12-16 11:13:30|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1639653260000|2021-12-16 11:14:20|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1639653340000|2021-12-16 11:15:40|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1639653390000|2021-12-16 11:16:30|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1639653430000|2021-12-16 11:17:10|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1639653460000|2021-12-16 11:17:40|6430.86|6430.86|6430.04|6430.04|6430.86|6430.86|6430.04|6430.04|0
1639653490000|2021-12-16 11:18:10|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|0
1639653570000|2021-12-16 11:19:30|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|6430.43|0
1639653600000|2021-12-16 11:20:00|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|0
1639653610000|2021-12-16 11:20:10|6431|6431|6431|6431|6431|6431|6431|6431|0
1639653620000|2021-12-16 11:20:20|6431.61|6431.61|6431.36|6431.36|6431.61|6431.61|6431.36|6431.36|0
1639653630000|2021-12-16 11:20:30|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1639653640000|2021-12-16 11:20:40|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|0
1639653660000|2021-12-16 11:21:00|6431.22|6431.22|6431.47|6431.47|6431.47|6431.47|6431.22|6431.22|0
1639653670000|2021-12-16 11:21:10|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1639653680000|2021-12-16 11:21:20|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1639653700000|2021-12-16 11:21:40|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1639653710000|2021-12-16 11:21:50|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1639653720000|2021-12-16 11:22:00|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1639653730000|2021-12-16 11:22:10|6434.77|6434.77|6436.86|6436.86|6436.86|6436.86|6434.77|6434.77|0
1639653760000|2021-12-16 11:22:40|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|6437.36|0
1639653810000|2021-12-16 11:23:30|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|6436.75|0
1639653820000|2021-12-16 11:23:40|6437.19|6437.19|6437.64|6437.64|6437.64|6437.64|6437.19|6437.19|0
1639653870000|2021-12-16 11:24:30|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1639653900000|2021-12-16 11:25:00|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1639653910000|2021-12-16 11:25:10|6441.16|6441.16|6439.31|6439.31|6441.16|6441.16|6439.31|6439.31|0
1639653940000|2021-12-16 11:25:40|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1639653990000|2021-12-16 11:26:30|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1639654070000|2021-12-16 11:27:50|6439.28|6439.28|6438.67|6438.67|6439.28|6439.28|6438.67|6438.67|0
1639654100000|2021-12-16 11:28:20|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1639654120000|2021-12-16 11:28:40|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1639654140000|2021-12-16 11:29:00|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|0
1639654170000|2021-12-16 11:29:30|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1639654200000|2021-12-16 11:30:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1639654210000|2021-12-16 11:30:10|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1639654220000|2021-12-16 11:30:20|6439.79|6439.79|6438.57|6438.57|6439.79|6439.79|6438.57|6438.57|0
1639654260000|2021-12-16 11:31:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1639654280000|2021-12-16 11:31:20|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1639654300000|2021-12-16 11:31:40|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1639654320000|2021-12-16 11:32:00|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.39|6439.39|0
1639654330000|2021-12-16 11:32:10|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1639654340000|2021-12-16 11:32:20|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1639654370000|2021-12-16 11:32:50|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1639654380000|2021-12-16 11:33:00|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1639654410000|2021-12-16 11:33:30|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|0
1639654440000|2021-12-16 11:34:00|6440.25|6440.25|6439.64|6439.64|6440.25|6440.25|6439.64|6439.64|0
1639654480000|2021-12-16 11:34:40|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1639654530000|2021-12-16 11:35:30|6441.47|6441.47|6441.96|6441.96|6441.96|6441.96|6441.47|6441.47|0
1639654540000|2021-12-16 11:35:40|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1639654550000|2021-12-16 11:35:50|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|0
1639654560000|2021-12-16 11:36:00|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|6441.47|0
1639654570000|2021-12-16 11:36:10|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|6441.91|0
1639654780000|2021-12-16 11:39:40|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1639654840000|2021-12-16 11:40:40|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1639654850000|2021-12-16 11:40:50|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1639654880000|2021-12-16 11:41:20|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1639654920000|2021-12-16 11:42:00|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|6441.26|0
1639655020000|2021-12-16 11:43:40|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1639655030000|2021-12-16 11:43:50|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|0
1639655070000|2021-12-16 11:44:30|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|6442.53|0
1639655180000|2021-12-16 11:46:20|6447.04|6447.04|6446.43|6446.43|6447.04|6447.04|6446.43|6446.43|0
1639655210000|2021-12-16 11:46:50|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|6446.92|0
1639655220000|2021-12-16 11:47:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1639655240000|2021-12-16 11:47:20|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|0
1639655350000|2021-12-16 11:49:10|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1639655370000|2021-12-16 11:49:30|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1639655400000|2021-12-16 11:50:00|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|6448.68|0
1639655420000|2021-12-16 11:50:20|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|6449.5|0
1639655430000|2021-12-16 11:50:30|6448.62|6448.62|6447.73|6447.73|6448.62|6448.62|6447.73|6447.73|0
1639655460000|2021-12-16 11:51:00|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|6446.09|0
1639655530000|2021-12-16 11:52:10|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1639655640000|2021-12-16 11:54:00|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1639655700000|2021-12-16 11:55:00|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1639655740000|2021-12-16 11:55:40|6445.58|6445.58|6445.83|6445.83|6445.83|6445.83|6445.58|6445.58|0
1639655850000|2021-12-16 11:57:30|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1639655860000|2021-12-16 11:57:40|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|6445.25|0
1639655900000|2021-12-16 11:58:20|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1639655970000|2021-12-16 11:59:30|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|6447.28|0
1639655980000|2021-12-16 11:59:40|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|6446.39|0
1639656000000|2021-12-16 12:00:00|6445.95|6445.95|6443.25|6443.25|6446.2|6446.2|6443.04|6443.04|0
1639656020000|2021-12-16 12:00:20|6441.61|6441.61|6444.08|6444.08|6444.08|6444.08|6440.79|6440.79|0
1639656030000|2021-12-16 12:00:30|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|6443.25|0
1639656050000|2021-12-16 12:00:50|6440.79|6440.79|6440.54|6440.54|6440.79|6440.79|6440.54|6440.54|0
1639656060000|2021-12-16 12:01:00|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1639656070000|2021-12-16 12:01:10|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|0
1639656090000|2021-12-16 12:01:30|6437.67|6437.67|6437.23|6437.23|6437.67|6437.67|6437.23|6437.23|0
1639656110000|2021-12-16 12:01:50|6436.41|6436.41|6432.86|6432.86|6436.41|6436.41|6432.86|6432.86|0
1639656120000|2021-12-16 12:02:00|6430.77|6430.77|6430.07|6430.07|6430.77|6430.77|6429|6429|0
1639656130000|2021-12-16 12:02:10|6430.95|6430.95|6429.39|6429.39|6430.95|6430.95|6429.39|6429.39|0
1639656140000|2021-12-16 12:02:20|6430.22|6430.22|6429.33|6429.33|6430.22|6430.22|6429.33|6429.33|0
1639656180000|2021-12-16 12:03:00|6428.51|6428.51|6426.04|6426.04|6428.51|6428.51|6426.04|6426.04|0
1639656210000|2021-12-16 12:03:30|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1639656230000|2021-12-16 12:03:50|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|0
1639656270000|2021-12-16 12:04:30|6426.37|6426.37|6427.69|6427.69|6427.69|6427.69|6426.37|6426.37|0
1639656280000|2021-12-16 12:04:40|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1639656290000|2021-12-16 12:04:50|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|6428.63|0
1639656350000|2021-12-16 12:05:50|6429.24|6429.24|6429.49|6429.49|6429.49|6429.49|6429.24|6429.24|0
1639656370000|2021-12-16 12:06:10|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1639656410000|2021-12-16 12:06:50|6433.28|6433.28|6433.53|6433.53|6433.53|6433.53|6433.28|6433.28|0
1639656420000|2021-12-16 12:07:00|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1639656440000|2021-12-16 12:07:20|6435.17|6435.17|6436.82|6436.82|6436.82|6436.82|6435.17|6435.17|0
1639656470000|2021-12-16 12:07:50|6437.81|6437.81|6438.06|6438.06|6438.06|6438.06|6437.81|6437.81|0
1639656480000|2021-12-16 12:08:00|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1639656530000|2021-12-16 12:08:50|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1639656720000|2021-12-16 12:12:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1639656770000|2021-12-16 12:12:50|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|6439.62|0
1639656790000|2021-12-16 12:13:10|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|6438.95|0
1639656840000|2021-12-16 12:14:00|6439.19|6439.19|6437.81|6437.81|6439.19|6439.19|6437.32|6437.32|0
1639656880000|2021-12-16 12:14:40|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1639656900000|2021-12-16 12:15:00|6437.68|6437.68|6435.21|6435.21|6437.68|6437.68|6435.21|6435.21|0
1639656960000|2021-12-16 12:16:00|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1639657010000|2021-12-16 12:16:50|6435.21|6435.21|6435.65|6435.65|6435.65|6435.65|6435.21|6435.21|0
1639657040000|2021-12-16 12:17:20|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1639657110000|2021-12-16 12:18:30|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1639657240000|2021-12-16 12:20:40|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1639657480000|2021-12-16 12:24:40|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1639657530000|2021-12-16 12:25:30|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|0
1639657550000|2021-12-16 12:25:50|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|0
1639657680000|2021-12-16 12:28:00|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|6436.28|0
1639657710000|2021-12-16 12:28:30|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1639657720000|2021-12-16 12:28:40|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1639657740000|2021-12-16 12:29:00|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1639657760000|2021-12-16 12:29:20|6436.91|6436.91|6436.66|6436.66|6436.91|6436.91|6436.66|6436.66|0
1639657770000|2021-12-16 12:29:30|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|6436.42|0
1639657820000|2021-12-16 12:30:20|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|0
1639657840000|2021-12-16 12:30:40|6436.09|6436.09|6436.58|6436.58|6436.58|6436.58|6436.09|6436.09|0
1639657850000|2021-12-16 12:30:50|6439.05|6439.05|6436.58|6436.58|6439.05|6439.05|6436.58|6436.58|0
1639657860000|2021-12-16 12:31:00|6437.08|6437.08|6436.83|6436.83|6437.08|6437.08|6436.83|6436.83|0
1639657870000|2021-12-16 12:31:10|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1639657920000|2021-12-16 12:32:00|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1639657940000|2021-12-16 12:32:20|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1639658010000|2021-12-16 12:33:30|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1639658020000|2021-12-16 12:33:40|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1639658040000|2021-12-16 12:34:00|6435.39|6435.39|6435.84|6435.84|6435.84|6435.84|6435.39|6435.39|0
1639658200000|2021-12-16 12:36:40|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1639658410000|2021-12-16 12:40:10|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1639658520000|2021-12-16 12:42:00|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1639658550000|2021-12-16 12:42:30|6437.22|6437.22|6438.04|6438.04|6438.04|6438.04|6437.22|6437.22|0
1639658620000|2021-12-16 12:43:40|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1639658640000|2021-12-16 12:44:00|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1639658760000|2021-12-16 12:46:00|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1639658780000|2021-12-16 12:46:20|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|6435.97|0
1639658820000|2021-12-16 12:47:00|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|6436.41|0
1639658850000|2021-12-16 12:47:30|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|0
1639658870000|2021-12-16 12:47:50|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|6438.55|0
1639658880000|2021-12-16 12:48:00|6438.06|6438.06|6438.5|6438.5|6438.5|6438.5|6438.06|6438.06|0
1639658910000|2021-12-16 12:48:30|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1639658920000|2021-12-16 12:48:40|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1639658950000|2021-12-16 12:49:10|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1639659010000|2021-12-16 12:50:10|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1639659020000|2021-12-16 12:50:20|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1639659040000|2021-12-16 12:50:40|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|6441.09|0
1639659130000|2021-12-16 12:52:10|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1639659140000|2021-12-16 12:52:20|6442.29|6442.29|6441.84|6441.84|6442.29|6442.29|6441.84|6441.84|0
1639659200000|2021-12-16 12:53:20|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|0
1639659220000|2021-12-16 12:53:40|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|6441.15|0
1639659260000|2021-12-16 12:54:20|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|0
1639659270000|2021-12-16 12:54:30|6439.76|6439.76|6440.58|6440.58|6440.58|6440.58|6439.76|6439.76|0
1639659280000|2021-12-16 12:54:40|6441.46|6441.46|6440.77|6440.77|6441.46|6441.46|6440.53|6440.53|0
1639659310000|2021-12-16 12:55:10|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1639659370000|2021-12-16 12:56:10|6440.58|6440.58|6440.33|6440.33|6440.58|6440.58|6440.33|6440.33|0
1639659390000|2021-12-16 12:56:30|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1639659430000|2021-12-16 12:57:10|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|6438.67|0
1639659460000|2021-12-16 12:57:40|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1639659480000|2021-12-16 12:58:00|6440.07|6440.07|6440.32|6440.32|6440.32|6440.32|6440.07|6440.07|0
1639659500000|2021-12-16 12:58:20|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1639659600000|2021-12-16 13:00:00|6439.5|6439.5|6438.67|6438.67|6439.5|6439.5|6438.67|6438.67|0
1639659610000|2021-12-16 13:00:10|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|0
1639659660000|2021-12-16 13:01:00|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1639659680000|2021-12-16 13:01:20|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|6437.03|0
1639659820000|2021-12-16 13:03:40|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1639659870000|2021-12-16 13:04:30|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1639659900000|2021-12-16 13:05:00|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|0
1639659910000|2021-12-16 13:05:10|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1639659970000|2021-12-16 13:06:10|6439.89|6439.89|6439.07|6439.07|6439.89|6439.89|6439.07|6439.07|0
1639660060000|2021-12-16 13:07:40|6439.67|6439.67|6439.07|6439.07|6439.67|6439.67|6439.07|6439.07|0
1639660240000|2021-12-16 13:10:40|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|6437.42|0
1639660310000|2021-12-16 13:11:50|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1639660320000|2021-12-16 13:12:00|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1639660360000|2021-12-16 13:12:40|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1639660370000|2021-12-16 13:12:50|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|6436.54|0
1639660470000|2021-12-16 13:14:30|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1639660480000|2021-12-16 13:14:40|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|6434.51|0
1639660500000|2021-12-16 13:15:00|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|0
1639660550000|2021-12-16 13:15:50|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|0
1639660560000|2021-12-16 13:16:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1639660640000|2021-12-16 13:17:20|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1639660650000|2021-12-16 13:17:30|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1639660660000|2021-12-16 13:17:40|6435.66|6435.66|6434.84|6434.84|6435.66|6435.66|6434.84|6434.84|0
1639660680000|2021-12-16 13:18:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1639660720000|2021-12-16 13:18:40|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|6435.39|0
1639660780000|2021-12-16 13:19:40|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|6436.38|0
1639660800000|2021-12-16 13:20:00|6435.88|6435.88|6436.32|6436.32|6436.32|6436.32|6435.88|6435.88|0
1639660810000|2021-12-16 13:20:10|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1639660860000|2021-12-16 13:21:00|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1639660950000|2021-12-16 13:22:30|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|0
1639660990000|2021-12-16 13:23:10|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1639661030000|2021-12-16 13:23:50|6437.63|6437.63|6438.37|6438.37|6438.37|6438.37|6437.63|6437.63|0
1639661060000|2021-12-16 13:24:20|6440.02|6440.02|6441.01|6441.01|6441.01|6441.01|6440.02|6440.02|0
1639661070000|2021-12-16 13:24:30|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1639661090000|2021-12-16 13:24:50|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1639661160000|2021-12-16 13:26:00|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1639661180000|2021-12-16 13:26:20|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1639661200000|2021-12-16 13:26:40|6440.82|6440.82|6439.99|6439.99|6440.82|6440.82|6439.99|6439.99|0
1639661250000|2021-12-16 13:27:30|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|6438.35|0
1639661280000|2021-12-16 13:28:00|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1639661290000|2021-12-16 13:28:10|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|6438.24|0
1639661390000|2021-12-16 13:29:50|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1639661400000|2021-12-16 13:30:00|6439.67|6439.67|6439.17|6439.17|6439.67|6439.67|6439.17|6439.17|0
1639661480000|2021-12-16 13:31:20|6438.92|6438.92|6438.48|6438.48|6438.92|6438.92|6438.48|6438.48|0
1639661520000|2021-12-16 13:32:00|6438.04|6438.04|6435.57|6435.57|6438.04|6438.04|6435.57|6435.57|0
1639661580000|2021-12-16 13:33:00|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|0
1639661600000|2021-12-16 13:33:20|6433.48|6433.48|6432.49|6432.49|6433.48|6433.48|6432.49|6432.49|0
1639661610000|2021-12-16 13:33:30|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1639661620000|2021-12-16 13:33:40|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1639661650000|2021-12-16 13:34:10|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|0
1639661670000|2021-12-16 13:34:30|6429.73|6429.73|6428.9|6428.9|6429.73|6429.73|6428.9|6428.9|0
1639661700000|2021-12-16 13:35:00|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|0
1639661740000|2021-12-16 13:35:40|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|6428.52|0
1639661830000|2021-12-16 13:37:10|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1639661860000|2021-12-16 13:37:40|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1639661900000|2021-12-16 13:38:20|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|6431.88|0
1639661910000|2021-12-16 13:38:30|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1639661970000|2021-12-16 13:39:30|6433.08|6433.08|6432.26|6432.26|6433.08|6433.08|6432.26|6432.26|0
1639662030000|2021-12-16 13:40:30|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1639662080000|2021-12-16 13:41:20|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1639662130000|2021-12-16 13:42:10|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|0
1639662220000|2021-12-16 13:43:40|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1639662300000|2021-12-16 13:45:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1639662310000|2021-12-16 13:45:10|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1639662350000|2021-12-16 13:45:50|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1639662400000|2021-12-16 13:46:40|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1639662410000|2021-12-16 13:46:50|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|6430.09|0
1639662460000|2021-12-16 13:47:40|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1639662490000|2021-12-16 13:48:10|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|0
1639662600000|2021-12-16 13:50:00|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1639662680000|2021-12-16 13:51:20|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|6427.84|0
1639662690000|2021-12-16 13:51:30|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1639662740000|2021-12-16 13:52:20|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|6428.03|0
1639662780000|2021-12-16 13:53:00|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1639662840000|2021-12-16 13:54:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1639662980000|2021-12-16 13:56:20|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|0
1639662990000|2021-12-16 13:56:30|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1639663000000|2021-12-16 13:56:40|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|0
1639663040000|2021-12-16 13:57:20|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|6425.56|0
1639663140000|2021-12-16 13:59:00|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1639663200000|2021-12-16 14:00:00|6423.92|6423.92|6424.74|6424.74|6424.74|6424.74|6423.1|6423.1|0
1639663210000|2021-12-16 14:00:10|6421.45|6421.45|6421.83|6421.83|6422.27|6422.27|6421.45|6421.45|0
1639663220000|2021-12-16 14:00:20|6422.65|6422.65|6425.94|6425.94|6425.94|6425.94|6422.65|6422.65|0
1639663260000|2021-12-16 14:01:00|6426.83|6426.83|6427.27|6427.27|6427.27|6427.27|6426.83|6426.83|0
1639663330000|2021-12-16 14:02:10|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|0
1639663420000|2021-12-16 14:03:40|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1639663470000|2021-12-16 14:04:30|6425.16|6425.16|6425.61|6425.61|6425.61|6425.61|6425.16|6425.16|0
1639663490000|2021-12-16 14:04:50|6425.11|6425.11|6425.11|6425.11|6425.11|6425.11|6425.11|6425.11|0
1639663540000|2021-12-16 14:05:40|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|6427.58|0
1639663560000|2021-12-16 14:06:00|6428.4|6428.4|6427.58|6427.58|6428.4|6428.4|6427.58|6427.58|0
1639663620000|2021-12-16 14:07:00|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|0
1639663650000|2021-12-16 14:07:30|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|6429.8|0
1639663670000|2021-12-16 14:07:50|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1639663680000|2021-12-16 14:08:00|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1639663690000|2021-12-16 14:08:10|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1639663700000|2021-12-16 14:08:20|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1639663710000|2021-12-16 14:08:30|6431.91|6431.91|6432.35|6432.35|6432.35|6432.35|6431.91|6431.91|0
1639663740000|2021-12-16 14:09:00|6434.82|6434.82|6434|6434|6434.82|6434.82|6434|6434|0
1639663750000|2021-12-16 14:09:10|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|6433.5|0
1639663800000|2021-12-16 14:10:00|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1639663840000|2021-12-16 14:10:40|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|0
1639663860000|2021-12-16 14:11:00|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|0
1639663900000|2021-12-16 14:11:40|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1639663940000|2021-12-16 14:12:20|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1639663950000|2021-12-16 14:12:30|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1639663960000|2021-12-16 14:12:40|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1639663970000|2021-12-16 14:12:50|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1639664060000|2021-12-16 14:14:20|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|6428.78|0
1639664070000|2021-12-16 14:14:30|6427.95|6427.95|6426.31|6426.31|6427.95|6427.95|6426.31|6426.31|0
1639664100000|2021-12-16 14:15:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1639664110000|2021-12-16 14:15:10|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1639664160000|2021-12-16 14:16:00|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|6424.55|0
1639664350000|2021-12-16 14:19:10|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1639664360000|2021-12-16 14:19:20|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1639664480000|2021-12-16 14:21:20|6425.21|6425.21|6423.89|6423.89|6425.21|6425.21|6423.89|6423.89|0
1639664490000|2021-12-16 14:21:30|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1639664510000|2021-12-16 14:21:50|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|6423.33|0
1639664520000|2021-12-16 14:22:00|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|0
1639664530000|2021-12-16 14:22:10|6421.08|6421.08|6421.83|6421.83|6421.83|6421.83|6421.08|6421.08|0
1639664550000|2021-12-16 14:22:30|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1639664560000|2021-12-16 14:22:40|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|0
1639664580000|2021-12-16 14:23:00|6423.57|6423.57|6423.07|6423.07|6423.57|6423.57|6423.07|6423.07|0
1639664620000|2021-12-16 14:23:40|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1639664720000|2021-12-16 14:25:20|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1639664750000|2021-12-16 14:25:50|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1639664760000|2021-12-16 14:26:00|6424.15|6424.15|6424.59|6424.59|6424.59|6424.59|6424.15|6424.15|0
1639664770000|2021-12-16 14:26:10|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1639664940000|2021-12-16 14:29:00|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|6423.65|0
1639664950000|2021-12-16 14:29:10|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1639664960000|2021-12-16 14:29:20|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|0
1639664970000|2021-12-16 14:29:30|6419.92|6419.92|6419.09|6419.09|6419.92|6419.92|6419.09|6419.09|0
1639664990000|2021-12-16 14:29:50|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1639665000000|2021-12-16 14:30:00|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1639665010000|2021-12-16 14:30:10|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|0
1639665030000|2021-12-16 14:30:30|6418.86|6418.86|6419.31|6419.31|6419.31|6419.31|6418.86|6418.86|0
1639665040000|2021-12-16 14:30:40|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1639665060000|2021-12-16 14:31:00|6420|6420|6420|6420|6420|6420|6420|6420|0
1639665100000|2021-12-16 14:31:40|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1639665110000|2021-12-16 14:31:50|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|6421.26|0
1639665120000|2021-12-16 14:32:00|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1639665130000|2021-12-16 14:32:10|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|6420.88|0
1639665160000|2021-12-16 14:32:40|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1639665170000|2021-12-16 14:32:50|6420.51|6420.51|6421.33|6421.33|6421.33|6421.33|6420.51|6420.51|0
1639665180000|2021-12-16 14:33:00|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|6421.08|0
1639665190000|2021-12-16 14:33:10|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1639665200000|2021-12-16 14:33:20|6420.75|6420.75|6419.11|6419.11|6420.75|6420.75|6419.11|6419.11|0
1639665210000|2021-12-16 14:33:30|6417.46|6417.46|6415.65|6415.65|6417.46|6417.46|6415.65|6415.65|0
1639665240000|2021-12-16 14:34:00|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1639665300000|2021-12-16 14:35:00|6414.58|6414.58|6413.51|6413.51|6414.77|6414.77|6413.51|6413.51|0
1639665310000|2021-12-16 14:35:10|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1639665330000|2021-12-16 14:35:30|6415.59|6415.59|6414.39|6414.39|6415.59|6415.59|6413.95|6413.95|0
1639665350000|2021-12-16 14:35:50|6413.51|6413.51|6413.95|6413.95|6413.95|6413.95|6413.51|6413.51|0
1639665360000|2021-12-16 14:36:00|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1639665380000|2021-12-16 14:36:20|6412.68|6412.68|6411.61|6411.61|6412.68|6412.68|6411.61|6411.61|0
1639665400000|2021-12-16 14:36:40|6410.79|6410.79|6409.97|6409.97|6410.79|6410.79|6409.97|6409.97|0
1639665420000|2021-12-16 14:37:00|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1639665430000|2021-12-16 14:37:10|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1639665460000|2021-12-16 14:37:40|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1639665470000|2021-12-16 14:37:50|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1639665510000|2021-12-16 14:38:30|6412.72|6412.72|6412.66|6412.66|6412.72|6412.72|6412.22|6412.22|0
1639665520000|2021-12-16 14:38:40|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1639665560000|2021-12-16 14:39:20|6414.24|6414.24|6413.42|6413.42|6414.24|6414.24|6413.42|6413.42|0
1639665570000|2021-12-16 14:39:30|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|0
1639665590000|2021-12-16 14:39:50|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1639665600000|2021-12-16 14:40:00|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|0
1639665610000|2021-12-16 14:40:10|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1639665630000|2021-12-16 14:40:30|6415.41|6415.41|6416.02|6416.02|6416.02|6416.02|6415.41|6415.41|0
1639665660000|2021-12-16 14:41:00|6415.58|6415.58|6415.13|6415.13|6415.58|6415.58|6415.13|6415.13|0
1639665670000|2021-12-16 14:41:10|6415.96|6415.96|6415.13|6415.13|6415.96|6415.96|6415.13|6415.13|0
1639665680000|2021-12-16 14:41:20|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|6414.69|0
1639665700000|2021-12-16 14:41:40|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|0
1639665790000|2021-12-16 14:43:10|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|0
1639665810000|2021-12-16 14:43:30|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|0
1639665830000|2021-12-16 14:43:50|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|0
1639665870000|2021-12-16 14:44:30|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|0
1639665880000|2021-12-16 14:44:40|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1639665900000|2021-12-16 14:45:00|6414.87|6414.87|6415.69|6415.69|6415.69|6415.69|6414.87|6414.87|0
1639665930000|2021-12-16 14:45:30|6414.87|6414.87|6415.37|6415.37|6415.37|6415.37|6414.87|6414.87|0
1639665990000|2021-12-16 14:46:30|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1639666000000|2021-12-16 14:46:40|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1639666030000|2021-12-16 14:47:10|6415.83|6415.83|6415.39|6415.39|6415.83|6415.83|6415.39|6415.39|0
1639666040000|2021-12-16 14:47:20|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|0
1639666050000|2021-12-16 14:47:30|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1639666080000|2021-12-16 14:48:00|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|0
1639666120000|2021-12-16 14:48:40|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1639666130000|2021-12-16 14:48:50|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|6416.57|0
1639666170000|2021-12-16 14:49:30|6417.02|6417.02|6417.84|6417.84|6418.66|6418.66|6417.02|6417.02|0
1639666220000|2021-12-16 14:50:20|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1639666260000|2021-12-16 14:51:00|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|0
1639666300000|2021-12-16 14:51:40|6416.19|6416.19|6415.2|6415.2|6416.19|6416.19|6415.2|6415.2|0
1639666390000|2021-12-16 14:53:10|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1639666400000|2021-12-16 14:53:20|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1639666410000|2021-12-16 14:53:30|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|0
1639666420000|2021-12-16 14:53:40|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|0
1639666430000|2021-12-16 14:53:50|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1639666500000|2021-12-16 14:55:00|6413.63|6413.63|6414.45|6414.45|6414.45|6414.45|6413.63|6413.63|0
1639666540000|2021-12-16 14:55:40|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1639666550000|2021-12-16 14:55:50|6413.3|6413.3|6413.25|6413.25|6413.3|6413.3|6412.8|6412.8|0
1639666590000|2021-12-16 14:56:30|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|6412.42|0
1639666630000|2021-12-16 14:57:10|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1639666650000|2021-12-16 14:57:30|6409.96|6409.96|6409.51|6409.51|6409.96|6409.96|6409.51|6409.51|0
1639666670000|2021-12-16 14:57:50|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1639666680000|2021-12-16 14:58:00|6408.63|6408.63|6407.36|6407.36|6408.63|6408.63|6407.36|6407.36|0
1639666690000|2021-12-16 14:58:10|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1639666700000|2021-12-16 14:58:20|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1639666730000|2021-12-16 14:58:50|6407.8|6407.8|6408.25|6408.25|6408.25|6408.25|6407.8|6407.8|0
1639666800000|2021-12-16 15:00:00|6407.36|6407.36|6406.92|6406.92|6407.36|6407.36|6406.92|6406.92|0
1639666810000|2021-12-16 15:00:10|6407.91|6407.91|6408.79|6408.79|6408.79|6408.79|6407.91|6407.91|0
1639666820000|2021-12-16 15:00:20|6409.24|6409.24|6410.06|6410.06|6410.06|6410.06|6409.24|6409.24|0
1639666830000|2021-12-16 15:00:30|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1639666890000|2021-12-16 15:01:30|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1639666910000|2021-12-16 15:01:50|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1639666920000|2021-12-16 15:02:00|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|0
1639666940000|2021-12-16 15:02:20|6408.45|6408.45|6409.27|6409.27|6409.27|6409.27|6408.45|6408.45|0
1639666950000|2021-12-16 15:02:30|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|0
1639666960000|2021-12-16 15:02:40|6408.39|6408.39|6409.21|6409.21|6409.21|6409.21|6408.39|6408.39|0
1639666990000|2021-12-16 15:03:10|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|0
1639667000000|2021-12-16 15:03:20|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|0
1639667040000|2021-12-16 15:04:00|6409.65|6409.65|6408.83|6408.83|6409.65|6409.65|6408.83|6408.83|0
1639667110000|2021-12-16 15:05:10|6409.65|6409.65|6410.54|6410.54|6410.54|6410.54|6409.65|6409.65|0
1639667120000|2021-12-16 15:05:20|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1639667130000|2021-12-16 15:05:30|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1639667150000|2021-12-16 15:05:50|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1639667170000|2021-12-16 15:06:10|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|0
1639667190000|2021-12-16 15:06:30|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1639667200000|2021-12-16 15:06:40|6411.54|6411.54|6411.79|6411.79|6411.79|6411.79|6411.54|6411.54|0
1639667210000|2021-12-16 15:06:50|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|0
1639667220000|2021-12-16 15:07:00|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|6411.67|0
1639667240000|2021-12-16 15:07:20|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6410.41|6410.41|0
1639667250000|2021-12-16 15:07:30|6410.41|6410.41|6410.08|6410.08|6410.9|6410.9|6410.08|6410.08|0
1639667280000|2021-12-16 15:08:00|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|0
1639667300000|2021-12-16 15:08:20|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1639667330000|2021-12-16 15:08:50|6409.26|6409.26|6409.39|6409.39|6410.59|6410.59|6408.94|6408.94|0
1639667340000|2021-12-16 15:09:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1639667360000|2021-12-16 15:09:20|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|0
1639667390000|2021-12-16 15:09:50|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1639667400000|2021-12-16 15:10:00|6408.45|6408.45|6408.2|6408.2|6408.45|6408.45|6408.2|6408.2|0
1639667440000|2021-12-16 15:10:40|6410.67|6410.67|6409.84|6409.84|6411.49|6411.49|6409.84|6409.84|0
1639667450000|2021-12-16 15:10:50|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1639667460000|2021-12-16 15:11:00|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|0
1639667480000|2021-12-16 15:11:20|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1639667500000|2021-12-16 15:11:40|6412.43|6412.43|6412.75|6412.75|6412.75|6412.75|6411.93|6411.93|0
1639667550000|2021-12-16 15:12:30|6413.58|6413.58|6413.58|6413.58|6413.58|6413.58|6413.58|6413.58|0
1639667570000|2021-12-16 15:12:50|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1639667610000|2021-12-16 15:13:30|6413.77|6413.77|6414.02|6414.02|6414.02|6414.02|6413.77|6413.77|0
1639667620000|2021-12-16 15:13:40|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|0
1639667640000|2021-12-16 15:14:00|6413.44|6413.44|6415.91|6415.91|6415.91|6415.91|6413.44|6413.44|0
1639667650000|2021-12-16 15:14:10|6416.16|6416.16|6416.36|6416.36|6416.36|6416.36|6415.91|6415.91|0
1639667710000|2021-12-16 15:15:10|6418|6418|6418|6418|6418|6418|6418|6418|0
1639667730000|2021-12-16 15:15:30|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1639667740000|2021-12-16 15:15:40|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1639667800000|2021-12-16 15:16:40|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|6419.65|0
1639667810000|2021-12-16 15:16:50|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1639667820000|2021-12-16 15:17:00|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|6420.91|0
1639667850000|2021-12-16 15:17:30|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|0
1639667860000|2021-12-16 15:17:40|6422.74|6422.74|6422.29|6422.29|6422.74|6422.74|6422.29|6422.29|0
1639667880000|2021-12-16 15:18:00|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|0
1639667890000|2021-12-16 15:18:10|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|6421.35|0
1639667910000|2021-12-16 15:18:30|6423|6423|6423|6423|6423|6423|6423|6423|0
1639667920000|2021-12-16 15:18:40|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1639667960000|2021-12-16 15:19:20|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1639668010000|2021-12-16 15:20:10|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1639668080000|2021-12-16 15:21:20|6423.57|6423.57|6422.75|6422.75|6423.57|6423.57|6422.75|6422.75|0
1639668090000|2021-12-16 15:21:30|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1639668140000|2021-12-16 15:22:20|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|0
1639668190000|2021-12-16 15:23:10|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1639668200000|2021-12-16 15:23:20|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|0
1639668220000|2021-12-16 15:23:40|6424.84|6424.84|6425.73|6425.73|6425.73|6425.73|6424.84|6424.84|0
1639668250000|2021-12-16 15:24:10|6426.55|6426.55|6428.26|6428.26|6428.26|6428.26|6426.55|6426.55|0
1639668270000|2021-12-16 15:24:30|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1639668300000|2021-12-16 15:25:00|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|6428.19|0
1639668320000|2021-12-16 15:25:20|6427.7|6427.7|6429.34|6429.34|6429.34|6429.34|6427.7|6427.7|0
1639668330000|2021-12-16 15:25:30|6428.85|6428.85|6428.02|6428.02|6428.85|6428.85|6428.02|6428.02|0
1639668340000|2021-12-16 15:25:40|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|0
1639668350000|2021-12-16 15:25:50|6429.14|6429.14|6430.79|6430.79|6430.79|6430.79|6429.14|6429.14|0
1639668420000|2021-12-16 15:27:00|6432.43|6432.43|6433.76|6433.76|6433.76|6433.76|6432.43|6432.43|0
1639668430000|2021-12-16 15:27:10|6434.37|6434.37|6434.26|6434.26|6434.37|6434.37|6433.76|6433.76|0
1639668470000|2021-12-16 15:27:50|6435.08|6435.08|6437.55|6437.55|6437.55|6437.55|6435.08|6435.08|0
1639668480000|2021-12-16 15:28:00|6437.05|6437.05|6435.41|6435.41|6437.05|6437.05|6435.41|6435.41|0
1639668540000|2021-12-16 15:29:00|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|0
1639668610000|2021-12-16 15:30:10|6436.61|6436.61|6434.96|6434.96|6436.61|6436.61|6434.96|6434.96|0
1639668630000|2021-12-16 15:30:30|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1639668660000|2021-12-16 15:31:00|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|6433.07|0
1639668710000|2021-12-16 15:31:50|6432.63|6432.63|6431.36|6431.36|6432.63|6432.63|6431.36|6431.36|0
1639668750000|2021-12-16 15:32:30|6430.54|6430.54|6429.96|6429.96|6430.54|6430.54|6429.72|6429.72|0
1639668800000|2021-12-16 15:33:20|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1639668810000|2021-12-16 15:33:30|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1639668860000|2021-12-16 15:34:20|6430.79|6430.79|6432.43|6432.43|6432.43|6432.43|6430.79|6430.79|0
1639668870000|2021-12-16 15:34:30|6430.79|6430.79|6428.32|6428.32|6430.79|6430.79|6428.32|6428.32|0
1639668890000|2021-12-16 15:34:50|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1639668960000|2021-12-16 15:36:00|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1639668970000|2021-12-16 15:36:10|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|0
1639669020000|2021-12-16 15:37:00|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1639669040000|2021-12-16 15:37:20|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|6429.64|0
1639669050000|2021-12-16 15:37:30|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|6428.81|0
1639669060000|2021-12-16 15:37:40|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|6429.26|0
1639669080000|2021-12-16 15:38:00|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1639669130000|2021-12-16 15:38:50|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|6428.68|0
1639669140000|2021-12-16 15:39:00|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1639669160000|2021-12-16 15:39:20|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1639669180000|2021-12-16 15:39:40|6431.08|6431.08|6430.89|6430.89|6431.08|6431.08|6430.64|6430.64|0
1639669230000|2021-12-16 15:40:30|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1639669250000|2021-12-16 15:40:50|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|0
1639669270000|2021-12-16 15:41:10|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|6429.99|0
1639669290000|2021-12-16 15:41:30|6429.24|6429.24|6429.49|6429.49|6429.49|6429.49|6429.24|6429.24|0
1639669330000|2021-12-16 15:42:10|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|0
1639669340000|2021-12-16 15:42:20|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1639669450000|2021-12-16 15:44:10|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1639669510000|2021-12-16 15:45:10|6431.2|6431.2|6432.02|6432.02|6432.02|6432.02|6431.2|6431.2|0
1639669570000|2021-12-16 15:46:10|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1639669580000|2021-12-16 15:46:20|6433.52|6433.52|6432.7|6432.7|6433.52|6433.52|6432.7|6432.7|0
1639669590000|2021-12-16 15:46:30|6433.19|6433.19|6433.69|6433.69|6433.69|6433.69|6433.19|6433.19|0
1639669650000|2021-12-16 15:47:30|6434.68|6434.68|6434.92|6434.92|6434.92|6434.92|6434.68|6434.68|0
1639669660000|2021-12-16 15:47:40|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|0
1639669670000|2021-12-16 15:47:50|6436.13|6436.13|6435.68|6435.68|6436.13|6436.13|6435.68|6435.68|0
1639669680000|2021-12-16 15:48:00|6436.18|6436.18|6435.19|6435.19|6436.18|6436.18|6435.19|6435.19|0
1639669690000|2021-12-16 15:48:10|6435.63|6435.63|6435.14|6435.14|6435.63|6435.63|6435.14|6435.14|0
1639669710000|2021-12-16 15:48:30|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1639669770000|2021-12-16 15:49:30|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1639669830000|2021-12-16 15:50:30|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1639669870000|2021-12-16 15:51:10|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1639669940000|2021-12-16 15:52:20|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1639669960000|2021-12-16 15:52:40|6435.04|6435.04|6434.59|6434.59|6435.04|6435.04|6434.59|6434.59|0
1639669970000|2021-12-16 15:52:50|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|0
1639669980000|2021-12-16 15:53:00|6434.97|6434.97|6433.31|6433.31|6434.97|6434.97|6433.31|6433.31|0
1639670010000|2021-12-16 15:53:30|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|6433.06|0
1639670090000|2021-12-16 15:54:50|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.06|6433.06|0
1639670120000|2021-12-16 15:55:20|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1639670130000|2021-12-16 15:55:30|6435|6435|6435|6435|6435.82|6435.82|6435|6435|0
1639670140000|2021-12-16 15:55:40|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1639670150000|2021-12-16 15:55:50|6434.67|6434.67|6434.42|6434.42|6434.67|6434.67|6434.42|6434.42|0
1639670220000|2021-12-16 15:57:00|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1639670290000|2021-12-16 15:58:10|6435.5|6435.5|6434.67|6434.67|6435.5|6435.5|6434.67|6434.67|0
1639670370000|2021-12-16 15:59:30|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1639670400000|2021-12-16 16:00:00|6436.32|6436.32|6436.63|6436.63|6437.39|6437.39|6435.74|6435.74|0
1639670410000|2021-12-16 16:00:10|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|6437.12|0
1639670530000|2021-12-16 16:02:10|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1639670540000|2021-12-16 16:02:20|6436.18|6436.18|6434.54|6434.54|6436.18|6436.18|6434.54|6434.54|0
1639670590000|2021-12-16 16:03:10|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1639670610000|2021-12-16 16:03:30|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|0
1639670620000|2021-12-16 16:03:40|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1639670630000|2021-12-16 16:03:50|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|0
1639670640000|2021-12-16 16:04:00|6433.72|6433.72|6434.39|6434.39|6434.39|6434.39|6433.72|6433.72|0
1639670660000|2021-12-16 16:04:20|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1639670700000|2021-12-16 16:05:00|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|0
1639670710000|2021-12-16 16:05:10|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|0
1639670730000|2021-12-16 16:05:30|6434.96|6434.96|6434.72|6434.72|6434.96|6434.96|6434.72|6434.72|0
1639670750000|2021-12-16 16:05:50|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|0
1639670820000|2021-12-16 16:07:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1639670840000|2021-12-16 16:07:20|6435.39|6435.39|6436.21|6436.21|6436.21|6436.21|6435.39|6435.39|0
1639670860000|2021-12-16 16:07:40|6437.86|6437.86|6438.3|6438.3|6438.3|6438.3|6437.86|6437.86|0
1639670880000|2021-12-16 16:08:00|6438.79|6438.79|6441.26|6441.26|6441.26|6441.26|6438.79|6438.79|0
1639670890000|2021-12-16 16:08:10|6440.44|6440.44|6439.62|6439.62|6440.44|6440.44|6439.62|6439.62|0
1639670950000|2021-12-16 16:09:10|6440.44|6440.44|6439.62|6439.62|6440.44|6440.44|6439.62|6439.62|0
1639670980000|2021-12-16 16:09:40|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|0
1639671010000|2021-12-16 16:10:10|6441.77|6441.77|6443.41|6443.41|6443.41|6443.41|6441.77|6441.77|0
1639671020000|2021-12-16 16:10:20|6442.59|6442.59|6443.41|6443.41|6443.41|6443.41|6442.59|6442.59|0
1639671040000|2021-12-16 16:10:40|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1639671100000|2021-12-16 16:11:40|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1639671130000|2021-12-16 16:12:10|6444.48|6444.48|6444.1|6444.1|6444.48|6444.48|6443.66|6443.66|0
1639671190000|2021-12-16 16:13:10|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|6444.93|0
1639671200000|2021-12-16 16:13:20|6444.48|6444.48|6442.84|6442.84|6444.48|6444.48|6442.84|6442.84|0
1639671210000|2021-12-16 16:13:30|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|6442.59|0
1639671230000|2021-12-16 16:13:50|6442.15|6442.15|6442.15|6442.15|6442.15|6442.15|6441.32|6441.32|0
1639671250000|2021-12-16 16:14:10|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|6441.32|0
1639671270000|2021-12-16 16:14:30|6442|6442|6442|6442|6442|6442|6442|6442|0
1639671280000|2021-12-16 16:14:40|6442.44|6442.44|6441.94|6441.94|6442.44|6442.44|6441.94|6441.94|0
1639671290000|2021-12-16 16:14:50|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|0
1639671320000|2021-12-16 16:15:20|6441.94|6441.94|6442.77|6442.77|6442.77|6442.77|6441.94|6441.94|0
1639671330000|2021-12-16 16:15:30|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1639671360000|2021-12-16 16:16:00|6441.5|6441.5|6440.51|6440.51|6441.5|6441.5|6440.51|6440.51|0
1639671370000|2021-12-16 16:16:10|6440.95|6440.95|6440.51|6440.51|6440.95|6440.95|6440.51|6440.51|0
1639671400000|2021-12-16 16:16:40|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1639671420000|2021-12-16 16:17:00|6441.15|6441.15|6441.97|6441.97|6441.97|6441.97|6441.15|6441.15|0
1639671430000|2021-12-16 16:17:10|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1639671450000|2021-12-16 16:17:30|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|0
1639671470000|2021-12-16 16:17:50|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|0
1639671500000|2021-12-16 16:18:20|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1639671510000|2021-12-16 16:18:30|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.18|6442.18|0
1639671520000|2021-12-16 16:18:40|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1639671580000|2021-12-16 16:19:40|6442.68|6442.68|6443.5|6443.5|6443.5|6443.5|6442.68|6442.68|0
1639671590000|2021-12-16 16:19:50|6442.68|6442.68|6441.86|6441.86|6442.68|6442.68|6441.86|6441.86|0
1639671600000|2021-12-16 16:20:00|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|6441.42|0
1639671640000|2021-12-16 16:20:40|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1639671670000|2021-12-16 16:21:10|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|0
1639671740000|2021-12-16 16:22:20|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1639671750000|2021-12-16 16:22:30|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1639671780000|2021-12-16 16:23:00|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|6443.12|0
1639671790000|2021-12-16 16:23:10|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1639671800000|2021-12-16 16:23:20|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|0
1639671810000|2021-12-16 16:23:30|6443.78|6443.78|6442.96|6442.96|6443.78|6443.78|6442.96|6442.96|0
1639671820000|2021-12-16 16:23:40|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1639671830000|2021-12-16 16:23:50|6441.69|6441.69|6440.81|6440.81|6441.69|6441.69|6440.81|6440.81|0
1639671840000|2021-12-16 16:24:00|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1639671850000|2021-12-16 16:24:10|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|6440.76|0
1639671860000|2021-12-16 16:24:20|6441.2|6441.2|6440.95|6440.95|6441.2|6441.2|6440.95|6440.95|0
1639671870000|2021-12-16 16:24:30|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1639671890000|2021-12-16 16:24:50|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|0
1639671900000|2021-12-16 16:25:00|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1639671910000|2021-12-16 16:25:10|6440.38|6440.38|6437.73|6437.73|6440.38|6440.38|6437.73|6437.73|0
1639671930000|2021-12-16 16:25:30|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|0
1639672000000|2021-12-16 16:26:40|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1639672020000|2021-12-16 16:27:00|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|6437.84|0
1639672030000|2021-12-16 16:27:10|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1639672050000|2021-12-16 16:27:30|6438.54|6438.54|6441|6441|6441|6441|6438.54|6438.54|0
1639672060000|2021-12-16 16:27:40|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|0
1639672070000|2021-12-16 16:27:50|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|6440.68|0
1639672080000|2021-12-16 16:28:00|6441.5|6441.5|6439.85|6439.85|6441.5|6441.5|6439.03|6439.03|0
1639672090000|2021-12-16 16:28:10|6440.68|6440.68|6441.43|6441.43|6441.43|6441.43|6439.75|6439.75|0
1639672100000|2021-12-16 16:28:20|6441.68|6441.68|6441.93|6441.93|6441.93|6441.93|6441.68|6441.68|0
1639672110000|2021-12-16 16:28:30|6442.75|6442.75|6443.18|6443.18|6443.18|6443.18|6442.5|6442.5|0
1639672120000|2021-12-16 16:28:40|6444|6444|6444|6444|6444|6444|6444|6444|0
1639672130000|2021-12-16 16:28:50|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|0
1639672140000|2021-12-16 16:29:00|6445.64|6445.64|6445.97|6445.97|6446.47|6446.47|6445.64|6445.64|0
1639672150000|2021-12-16 16:29:10|6445.15|6445.15|6444.71|6444.71|6445.15|6445.15|6444.71|6444.71|0
1639672160000|2021-12-16 16:29:20|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1639672170000|2021-12-16 16:29:30|6444.38|6444.38|6444.82|6444.82|6444.82|6444.82|6444.38|6444.38|0
1639672180000|2021-12-16 16:29:40|6445.65|6445.65|6442.8|6442.8|6445.65|6445.65|6441.47|6441.47|0
1639672190000|2021-12-16 16:29:50|6443.62|6443.62|6443.54|6443.54|6444.12|6444.12|6443.3|6443.3|0
1639728900000|2021-12-17 08:15:00|6470.33|6470.33|6466.39|6466.39|6470.5|6470.5|6466.39|6466.39|0
1639728920000|2021-12-17 08:15:20|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1639728930000|2021-12-17 08:15:30|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1639728960000|2021-12-17 08:16:00|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1639728970000|2021-12-17 08:16:10|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|0
1639729000000|2021-12-17 08:16:40|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|6467.16|0
1639729060000|2021-12-17 08:17:40|6466.91|6466.91|6466.66|6466.66|6466.91|6466.91|6466.66|6466.66|0
1639729080000|2021-12-17 08:18:00|6464.68|6464.68|6464.19|6464.19|6464.68|6464.68|6464.19|6464.19|0
1639729090000|2021-12-17 08:18:10|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|0
1639729100000|2021-12-17 08:18:20|6462.22|6462.22|6460.57|6460.57|6462.22|6462.22|6460.57|6460.57|0
1639729110000|2021-12-17 08:18:30|6461.39|6461.39|6466.33|6466.33|6466.33|6466.33|6461.39|6461.39|0
1639729120000|2021-12-17 08:18:40|6467.15|6467.15|6467.97|6467.97|6467.97|6467.97|6467.15|6467.15|0
1639729140000|2021-12-17 08:19:00|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1639729160000|2021-12-17 08:19:20|6467.59|6467.59|6465.78|6465.78|6467.59|6467.59|6465.78|6465.78|0
1639729170000|2021-12-17 08:19:30|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1639729220000|2021-12-17 08:20:20|6464.2|6464.2|6465.84|6465.84|6465.84|6465.84|6464.2|6464.2|0
1639729250000|2021-12-17 08:20:50|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1639729260000|2021-12-17 08:21:00|6465.84|6465.84|6466.34|6466.34|6466.34|6466.34|6465.84|6465.84|0
1639729270000|2021-12-17 08:21:10|6465.84|6465.84|6465.84|6465.84|6465.84|6465.84|6465.84|6465.84|0
1639729310000|2021-12-17 08:21:50|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1639729320000|2021-12-17 08:22:00|6469.13|6469.13|6472.42|6472.42|6472.42|6472.42|6469.13|6469.13|0
1639729330000|2021-12-17 08:22:10|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1639729340000|2021-12-17 08:22:20|6472.42|6472.42|6473.24|6473.24|6473.24|6473.24|6472.42|6472.42|0
1639729350000|2021-12-17 08:22:30|6472.8|6472.8|6475.27|6475.27|6475.27|6475.27|6472.8|6472.8|0
1639729360000|2021-12-17 08:22:40|6476.91|6476.91|6478.56|6478.56|6478.56|6478.56|6476.91|6476.91|0
1639729370000|2021-12-17 08:22:50|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|0
1639729380000|2021-12-17 08:23:00|6479.83|6479.83|6478.68|6478.68|6480.32|6480.32|6478.68|6478.68|0
1639729420000|2021-12-17 08:23:40|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1639729430000|2021-12-17 08:23:50|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|6472.1|0
1639729480000|2021-12-17 08:24:40|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1639729490000|2021-12-17 08:24:50|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|6475.39|0
1639729540000|2021-12-17 08:25:40|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1639729580000|2021-12-17 08:26:20|6477.85|6477.85|6481.14|6481.14|6481.14|6481.14|6477.85|6477.85|0
1639729620000|2021-12-17 08:27:00|6481.97|6481.97|6482.79|6482.79|6482.79|6482.79|6481.97|6481.97|0
1639729640000|2021-12-17 08:27:20|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1639729650000|2021-12-17 08:27:30|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|6476.97|0
1639729680000|2021-12-17 08:28:00|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|0
1639729690000|2021-12-17 08:28:10|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|6478.61|0
1639729740000|2021-12-17 08:29:00|6477.79|6477.79|6476.15|6476.15|6477.79|6477.79|6476.15|6476.15|0
1639729820000|2021-12-17 08:30:20|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|6477.97|0
1639729870000|2021-12-17 08:31:10|6481.26|6481.26|6483.73|6483.73|6483.73|6483.73|6478.79|6478.79|0
1639729890000|2021-12-17 08:31:30|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1639729940000|2021-12-17 08:32:20|6490.31|6490.31|6492.78|6492.78|6492.78|6492.78|6490.31|6490.31|0
1639730020000|2021-12-17 08:33:40|6491.95|6491.95|6494.42|6494.42|6494.42|6494.42|6491.95|6491.95|0
1639730030000|2021-12-17 08:33:50|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|6495.24|0
1639730040000|2021-12-17 08:34:00|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|0
1639730060000|2021-12-17 08:34:20|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|6496.74|0
1639730100000|2021-12-17 08:35:00|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1639730130000|2021-12-17 08:35:30|6496.74|6496.74|6498.39|6498.39|6498.39|6498.39|6496.74|6496.74|0
1639730170000|2021-12-17 08:36:10|6495.92|6495.92|6495.09|6495.09|6495.92|6495.92|6495.09|6495.09|0
1639730190000|2021-12-17 08:36:30|6494.27|6494.27|6493.83|6493.83|6494.27|6494.27|6493.83|6493.83|0
1639730200000|2021-12-17 08:36:40|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|6495.47|0
1639730210000|2021-12-17 08:36:50|6496.3|6496.3|6495.47|6495.47|6496.3|6496.3|6495.47|6495.47|0
1639730220000|2021-12-17 08:37:00|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1639730260000|2021-12-17 08:37:40|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1639730270000|2021-12-17 08:37:50|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|6498.69|0
1639730290000|2021-12-17 08:38:10|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|0
1639730300000|2021-12-17 08:38:20|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|6497.87|0
1639730320000|2021-12-17 08:38:40|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|0
1639730350000|2021-12-17 08:39:10|6499.72|6499.72|6498.9|6498.9|6499.72|6499.72|6498.9|6498.9|0
1639730360000|2021-12-17 08:39:20|6500.55|6500.55|6498.9|6498.9|6500.55|6500.55|6498.9|6498.9|0
1639730370000|2021-12-17 08:39:30|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1639730390000|2021-12-17 08:39:50|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|6500.18|0
1639730450000|2021-12-17 08:40:50|6501.83|6501.83|6502.65|6502.65|6502.65|6502.65|6501.83|6501.83|0
1639730470000|2021-12-17 08:41:10|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|6505.12|0
1639730490000|2021-12-17 08:41:30|6504.3|6504.3|6502.65|6502.65|6504.3|6504.3|6502.65|6502.65|0
1639730500000|2021-12-17 08:41:40|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1639730670000|2021-12-17 08:44:30|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1639730680000|2021-12-17 08:44:40|6501.01|6501.01|6502.65|6502.65|6502.65|6502.65|6501.01|6501.01|0
1639730740000|2021-12-17 08:45:40|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|0
1639730810000|2021-12-17 08:46:50|6506.94|6506.94|6504.48|6504.48|6506.94|6506.94|6504.48|6504.48|0
1639730820000|2021-12-17 08:47:00|6508.59|6508.59|6509.41|6509.41|6509.41|6509.41|6508.59|6508.59|0
1639730830000|2021-12-17 08:47:10|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|6509.85|0
1639730840000|2021-12-17 08:47:20|6511.5|6511.5|6509.85|6509.85|6511.5|6511.5|6509.85|6509.85|0
1639730890000|2021-12-17 08:48:10|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1639730930000|2021-12-17 08:48:50|6512|6512|6512|6512|6512|6512|6512|6512|0
1639730950000|2021-12-17 08:49:10|6513.98|6513.98|6516.44|6516.44|6516.44|6516.44|6513.98|6513.98|0
1639730970000|2021-12-17 08:49:30|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1639730980000|2021-12-17 08:49:40|6516.07|6516.07|6517.39|6517.39|6517.39|6517.39|6516.07|6516.07|0
1639731030000|2021-12-17 08:50:30|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1639731060000|2021-12-17 08:51:00|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1639731070000|2021-12-17 08:51:10|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|0
1639731120000|2021-12-17 08:52:00|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|6517.93|0
1639731170000|2021-12-17 08:52:50|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|0
1639731180000|2021-12-17 08:53:00|6516.29|6516.29|6513|6513|6516.29|6516.29|6513|6513|0
1639731210000|2021-12-17 08:53:30|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1639731300000|2021-12-17 08:55:00|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|0
1639731350000|2021-12-17 08:55:50|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1639731440000|2021-12-17 08:57:20|6514.77|6514.77|6513.89|6513.89|6514.77|6514.77|6513.89|6513.89|0
1639731460000|2021-12-17 08:57:40|6515.53|6515.53|6516.73|6516.73|6517.18|6517.18|6515.53|6515.53|0
1639731480000|2021-12-17 08:58:00|6520.02|6520.02|6520.7|6520.7|6520.7|6520.7|6520.02|6520.02|0
1639731490000|2021-12-17 08:58:10|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1639731540000|2021-12-17 08:59:00|6519.94|6519.94|6516.65|6516.65|6519.94|6519.94|6516.65|6516.65|0
1639731650000|2021-12-17 09:00:50|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1639731660000|2021-12-17 09:01:00|6512.68|6512.68|6510.05|6510.05|6512.68|6512.68|6510.05|6510.05|0
1639731720000|2021-12-17 09:02:00|6509.37|6509.37|6510.86|6510.86|6510.86|6510.86|6509.37|6509.37|0
1639731800000|2021-12-17 09:03:20|6508.39|6508.39|6506.75|6506.75|6508.39|6508.39|6506.75|6506.75|0
1639731810000|2021-12-17 09:03:30|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|0
1639731830000|2021-12-17 09:03:50|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1639731850000|2021-12-17 09:04:10|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1639731870000|2021-12-17 09:04:30|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1639731880000|2021-12-17 09:04:40|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|0
1639731890000|2021-12-17 09:04:50|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|0
1639731940000|2021-12-17 09:05:40|6507.49|6507.49|6506.67|6506.67|6507.49|6507.49|6506.67|6506.67|0
1639732020000|2021-12-17 09:07:00|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|6505.02|0
1639732030000|2021-12-17 09:07:10|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1639732040000|2021-12-17 09:07:20|6503.38|6503.38|6501.73|6501.73|6503.38|6503.38|6501.73|6501.73|0
1639732060000|2021-12-17 09:07:40|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|6502.18|0
1639732090000|2021-12-17 09:08:10|6501.73|6501.73|6500.09|6500.09|6501.73|6501.73|6500.09|6500.09|0
1639732100000|2021-12-17 09:08:20|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1639732140000|2021-12-17 09:09:00|6496.13|6496.13|6498.59|6498.59|6498.59|6498.59|6496.13|6496.13|0
1639732250000|2021-12-17 09:10:50|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|0
1639732300000|2021-12-17 09:11:40|6496.13|6496.13|6494.74|6494.74|6496.13|6496.13|6494.74|6494.74|0
1639732330000|2021-12-17 09:12:10|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|6494.13|0
1639732360000|2021-12-17 09:12:40|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1639732400000|2021-12-17 09:13:20|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|6494.96|0
1639732480000|2021-12-17 09:14:40|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1639732500000|2021-12-17 09:15:00|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|0
1639732510000|2021-12-17 09:15:10|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1639732530000|2021-12-17 09:15:30|6492.14|6492.14|6486.38|6486.38|6492.14|6492.14|6484.74|6484.74|0
1639732540000|2021-12-17 09:15:40|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|0
1639732590000|2021-12-17 09:16:30|6487.21|6487.21|6483.92|6483.92|6487.21|6487.21|6483.92|6483.92|0
1639732660000|2021-12-17 09:17:40|6484.17|6484.17|6486.17|6486.17|6486.17|6486.17|6484.17|6484.17|0
1639732690000|2021-12-17 09:18:10|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1639732700000|2021-12-17 09:18:20|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|6485.96|0
1639732710000|2021-12-17 09:18:30|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|0
1639732780000|2021-12-17 09:19:40|6486.78|6486.78|6485.45|6485.45|6486.78|6486.78|6485.45|6485.45|0
1639732890000|2021-12-17 09:21:30|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1639732920000|2021-12-17 09:22:00|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|0
1639732950000|2021-12-17 09:22:30|6486.14|6486.14|6485.69|6485.69|6486.14|6486.14|6485.69|6485.69|0
1639732980000|2021-12-17 09:23:00|6486.14|6486.14|6489.05|6489.05|6489.05|6489.05|6486.14|6486.14|0
1639732990000|2021-12-17 09:23:10|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1639733010000|2021-12-17 09:23:30|6489.49|6489.49|6489.05|6489.05|6489.49|6489.49|6489.05|6489.05|0
1639733040000|2021-12-17 09:24:00|6489.29|6489.29|6489.05|6489.05|6489.29|6489.29|6489.05|6489.05|0
1639733050000|2021-12-17 09:24:10|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|0
1639733070000|2021-12-17 09:24:30|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|6489.62|0
1639733080000|2021-12-17 09:24:40|6488.8|6488.8|6486.33|6486.33|6488.8|6488.8|6486.33|6486.33|0
1639733440000|2021-12-17 09:30:40|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|0
1639733460000|2021-12-17 09:31:00|6485.44|6485.44|6485|6485|6485.44|6485.44|6485|6485|0
1639733520000|2021-12-17 09:32:00|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|0
1639733540000|2021-12-17 09:32:20|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|0
1639733550000|2021-12-17 09:32:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1639733700000|2021-12-17 09:35:00|6484.56|6484.56|6487.03|6487.03|6487.03|6487.03|6484.56|6484.56|0
1639733710000|2021-12-17 09:35:10|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|0
1639733740000|2021-12-17 09:35:40|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1639733850000|2021-12-17 09:37:30|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1639733880000|2021-12-17 09:38:00|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|0
1639733910000|2021-12-17 09:38:30|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1639733930000|2021-12-17 09:38:50|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|6489.94|0
1639733950000|2021-12-17 09:39:10|6491.58|6491.58|6490.76|6490.76|6491.58|6491.58|6490.76|6490.76|0
1639733990000|2021-12-17 09:39:50|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1639734020000|2021-12-17 09:40:20|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1639734030000|2021-12-17 09:40:30|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|0
1639734070000|2021-12-17 09:41:10|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|0
1639734100000|2021-12-17 09:41:40|6486.79|6486.79|6487.78|6487.78|6487.78|6487.78|6486.79|6486.79|0
1639734140000|2021-12-17 09:42:20|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|6486.57|0
1639734190000|2021-12-17 09:43:10|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|0
1639734220000|2021-12-17 09:43:40|6487.66|6487.66|6487.22|6487.22|6487.66|6487.66|6487.22|6487.22|0
1639734230000|2021-12-17 09:43:50|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|0
1639734240000|2021-12-17 09:44:00|6488.49|6488.49|6495.89|6495.89|6495.89|6495.89|6488.49|6488.49|0
1639734260000|2021-12-17 09:44:20|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|0
1639734300000|2021-12-17 09:45:00|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|6492.22|0
1639734310000|2021-12-17 09:45:10|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|0
1639734320000|2021-12-17 09:45:20|6489.69|6489.69|6490.13|6490.13|6490.13|6490.13|6489.69|6489.69|0
1639734340000|2021-12-17 09:45:40|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|0
1639734360000|2021-12-17 09:46:00|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|6490.13|0
1639734380000|2021-12-17 09:46:20|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|6490.96|0
1639734490000|2021-12-17 09:48:10|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|0
1639734500000|2021-12-17 09:48:20|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|6490.79|0
1639734510000|2021-12-17 09:48:30|6491.4|6491.4|6490.79|6490.79|6491.4|6491.4|6490.79|6490.79|0
1639734520000|2021-12-17 09:48:40|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|6491.61|0
1639734570000|2021-12-17 09:49:30|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|6489.14|0
1639734630000|2021-12-17 09:50:30|6490.03|6490.03|6492.69|6492.69|6492.69|6492.69|6490.03|6490.03|0
1639734650000|2021-12-17 09:50:50|6493.18|6493.18|6491.54|6491.54|6493.18|6493.18|6491.54|6491.54|0
1639734660000|2021-12-17 09:51:00|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1639734700000|2021-12-17 09:51:40|6492.36|6492.36|6492.8|6492.8|6493.25|6493.25|6492.36|6492.36|0
1639734730000|2021-12-17 09:52:10|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1639734740000|2021-12-17 09:52:20|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1639734770000|2021-12-17 09:52:50|6493.12|6493.12|6493.94|6493.94|6493.94|6493.94|6493.12|6493.12|0
1639734780000|2021-12-17 09:53:00|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|0
1639734790000|2021-12-17 09:53:10|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1639734800000|2021-12-17 09:53:20|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1639734810000|2021-12-17 09:53:30|6497.53|6497.53|6496.27|6496.27|6497.53|6497.53|6496.27|6496.27|0
1639734890000|2021-12-17 09:54:50|6496.71|6496.71|6497.15|6497.15|6497.15|6497.15|6496.71|6496.71|0
1639734900000|2021-12-17 09:55:00|6496.71|6496.71|6496.71|6496.71|6497.6|6497.6|6496.71|6496.71|0
1639734910000|2021-12-17 09:55:10|6496.27|6496.27|6495.82|6495.82|6496.27|6496.27|6495.82|6495.82|0
1639734920000|2021-12-17 09:55:20|6495.38|6495.38|6488.67|6488.67|6495.38|6495.38|6488.67|6488.67|0
1639734940000|2021-12-17 09:55:40|6489.12|6489.12|6490.44|6490.44|6490.44|6490.44|6489.12|6489.12|0
1639734950000|2021-12-17 09:55:50|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|6492.09|0
1639735000000|2021-12-17 09:56:40|6492.59|6492.59|6495.55|6495.55|6495.55|6495.55|6492.59|6492.59|0
1639735030000|2021-12-17 09:57:10|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|6495.1|0
1639735080000|2021-12-17 09:58:00|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|6493.46|0
1639735090000|2021-12-17 09:58:10|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|0
1639735100000|2021-12-17 09:58:20|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|0
1639735150000|2021-12-17 09:59:10|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1639735190000|2021-12-17 09:59:50|6493.24|6493.24|6492.8|6492.8|6493.24|6493.24|6492.8|6492.8|0
1639735210000|2021-12-17 10:00:10|6494.44|6494.44|6493.12|6493.12|6494.44|6494.44|6493.12|6493.12|0
1639735220000|2021-12-17 10:00:20|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1639735230000|2021-12-17 10:00:30|6495.58|6495.58|6495.58|6495.58|6495.58|6495.58|6495.58|6495.58|0
1639735260000|2021-12-17 10:01:00|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1639735350000|2021-12-17 10:02:30|6499.32|6499.32|6497.67|6497.67|6499.32|6499.32|6497.67|6497.67|0
1639735390000|2021-12-17 10:03:10|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1639735440000|2021-12-17 10:04:00|6497.84|6497.84|6498.66|6498.66|6498.66|6498.66|6497.84|6497.84|0
1639735470000|2021-12-17 10:04:30|6497.84|6497.84|6499.48|6499.48|6499.48|6499.48|6497.84|6497.84|0
1639735500000|2021-12-17 10:05:00|6501.13|6501.13|6501.13|6501.13|6501.13|6501.13|6501.13|6501.13|0
1639735510000|2021-12-17 10:05:10|6500.88|6500.88|6500.13|6500.13|6500.88|6500.88|6500.13|6500.13|0
1639735540000|2021-12-17 10:05:40|6500.58|6500.58|6499.69|6499.69|6500.58|6500.58|6499.69|6499.69|0
1639735550000|2021-12-17 10:05:50|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1639735570000|2021-12-17 10:06:10|6503.87|6503.87|6502.98|6502.98|6503.87|6503.87|6502.98|6502.98|0
1639735620000|2021-12-17 10:07:00|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1639735650000|2021-12-17 10:07:30|6502.83|6502.83|6503.28|6503.28|6503.28|6503.28|6502.83|6502.83|0
1639735660000|2021-12-17 10:07:40|6503.52|6503.52|6503.52|6503.52|6503.52|6503.52|6503.52|6503.52|0
1639735690000|2021-12-17 10:08:10|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|6503.08|0
1639735710000|2021-12-17 10:08:30|6503.9|6503.9|6502.26|6502.26|6503.9|6503.9|6502.26|6502.26|0
1639735720000|2021-12-17 10:08:40|6502.75|6502.75|6497.82|6497.82|6502.75|6502.75|6497.82|6497.82|0
1639735730000|2021-12-17 10:08:50|6498.64|6498.64|6501.11|6501.11|6501.11|6501.11|6497.82|6497.82|0
1639735740000|2021-12-17 10:09:00|6503.58|6503.58|6508.51|6508.51|6508.51|6508.51|6503.58|6503.58|0
1639735750000|2021-12-17 10:09:10|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|6507.69|0
1639735760000|2021-12-17 10:09:20|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1639735780000|2021-12-17 10:09:40|6507.44|6507.44|6508.05|6508.05|6508.05|6508.05|6507.44|6507.44|0
1639735790000|2021-12-17 10:09:50|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1639736100000|2021-12-17 10:15:00|6503.04|6503.04|6502.04|6502.04|6503.04|6503.04|6501.39|6501.39|0
1639736110000|2021-12-17 10:15:10|6499.57|6499.57|6497.92|6497.92|6499.57|6499.57|6497.92|6497.92|0
1639736120000|2021-12-17 10:15:20|6496.59|6496.59|6494.18|6494.18|6496.59|6496.59|6494.18|6494.18|0
1639736130000|2021-12-17 10:15:30|6493.73|6493.73|6494.18|6494.18|6494.18|6494.18|6493.73|6493.73|0
1639736140000|2021-12-17 10:15:40|6493.29|6493.29|6492.4|6492.4|6493.29|6493.29|6492.4|6492.4|0
1639736160000|2021-12-17 10:16:00|6492.85|6492.85|6489.94|6489.94|6492.85|6492.85|6489.94|6489.94|0
1639736170000|2021-12-17 10:16:10|6490.76|6490.76|6489.94|6489.94|6491.58|6491.58|6489.94|6489.94|0
1639736190000|2021-12-17 10:16:30|6490.82|6490.82|6492.32|6492.32|6492.32|6492.32|6490.82|6490.82|0
1639736200000|2021-12-17 10:16:40|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|0
1639736220000|2021-12-17 10:17:00|6498.96|6498.96|6500.61|6500.61|6500.61|6500.61|6498.96|6498.96|0
1639736230000|2021-12-17 10:17:10|6500.16|6500.16|6499.19|6499.19|6500.16|6500.16|6498.52|6498.52|0
1639736240000|2021-12-17 10:17:20|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|0
1639736290000|2021-12-17 10:18:10|6500.08|6500.08|6500.9|6500.9|6500.9|6500.9|6500.08|6500.08|0
1639736390000|2021-12-17 10:19:50|6501.34|6501.34|6502.23|6502.23|6502.23|6502.23|6501.34|6501.34|0
1639736400000|2021-12-17 10:20:00|6502.84|6502.84|6503.66|6503.66|6503.66|6503.66|6502.84|6502.84|0
1639736440000|2021-12-17 10:20:40|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1639736460000|2021-12-17 10:21:00|6501.57|6501.57|6504.04|6504.04|6504.04|6504.04|6501.57|6501.57|0
1639736490000|2021-12-17 10:21:30|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1639736510000|2021-12-17 10:21:50|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|6503.22|0
1639736520000|2021-12-17 10:22:00|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1639736560000|2021-12-17 10:22:40|6502.84|6502.84|6505.72|6505.72|6505.72|6505.72|6502.84|6502.84|0
1639736590000|2021-12-17 10:23:10|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1639736610000|2021-12-17 10:23:30|6507.76|6507.76|6508.59|6508.59|6508.59|6508.59|6507.76|6507.76|0
1639736620000|2021-12-17 10:23:40|6508.34|6508.34|6508.34|6508.34|6508.34|6508.34|6508.34|6508.34|0
1639736640000|2021-12-17 10:24:00|6509.98|6509.98|6514.6|6514.6|6514.6|6514.6|6509.98|6509.98|0
1639736650000|2021-12-17 10:24:10|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|0
1639736680000|2021-12-17 10:24:40|6513.78|6513.78|6511.31|6511.31|6513.78|6513.78|6511.31|6511.31|0
1639736710000|2021-12-17 10:25:10|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|0
1639736740000|2021-12-17 10:25:40|6511.25|6511.25|6513.72|6513.72|6513.72|6513.72|6511.25|6511.25|0
1639736760000|2021-12-17 10:26:00|6512.07|6512.07|6510.43|6510.43|6512.07|6512.07|6509.6|6509.6|0
1639736770000|2021-12-17 10:26:10|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1639736780000|2021-12-17 10:26:20|6508.4|6508.4|6510.05|6510.05|6510.87|6510.87|6508.4|6508.4|0
1639736790000|2021-12-17 10:26:30|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|0
1639736800000|2021-12-17 10:26:40|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1639736810000|2021-12-17 10:26:50|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1639736820000|2021-12-17 10:27:00|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1639736830000|2021-12-17 10:27:10|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1639736840000|2021-12-17 10:27:20|6508.34|6508.34|6507.45|6507.45|6508.34|6508.34|6507.45|6507.45|0
1639736860000|2021-12-17 10:27:40|6508.27|6508.27|6509.1|6509.1|6509.92|6509.92|6508.27|6508.27|0
1639736870000|2021-12-17 10:27:50|6509.92|6509.92|6513.21|6513.21|6513.21|6513.21|6509.92|6509.92|0
1639736890000|2021-12-17 10:28:10|6513.65|6513.65|6512.88|6512.88|6514.09|6514.09|6512.88|6512.88|0
1639736950000|2021-12-17 10:29:10|6511.99|6511.99|6510.35|6510.35|6511.99|6511.99|6510.35|6510.35|0
1639736960000|2021-12-17 10:29:20|6509.9|6509.9|6509.46|6509.46|6509.9|6509.9|6509.46|6509.46|0
1639737000000|2021-12-17 10:30:00|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1639737020000|2021-12-17 10:30:20|6510.41|6510.41|6509.52|6509.52|6510.41|6510.41|6509.52|6509.52|0
1639737040000|2021-12-17 10:30:40|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|0
1639737060000|2021-12-17 10:31:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1639737070000|2021-12-17 10:31:10|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|6509.15|0
1639737080000|2021-12-17 10:31:20|6510.79|6510.79|6513.26|6513.26|6513.26|6513.26|6510.79|6510.79|0
1639737100000|2021-12-17 10:31:40|6514.9|6514.9|6515.73|6515.73|6515.73|6515.73|6514.9|6514.9|0
1639737130000|2021-12-17 10:32:10|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|6514.08|0
1639737170000|2021-12-17 10:32:50|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1639737200000|2021-12-17 10:33:20|6514.19|6514.19|6515.41|6515.41|6515.41|6515.41|6514.19|6514.19|0
1639737290000|2021-12-17 10:34:50|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1639737300000|2021-12-17 10:35:00|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|0
1639737360000|2021-12-17 10:36:00|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1639737370000|2021-12-17 10:36:10|6513.76|6513.76|6514.84|6514.84|6514.84|6514.84|6513.76|6513.76|0
1639737390000|2021-12-17 10:36:30|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|0
1639737400000|2021-12-17 10:36:40|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|0
1639737410000|2021-12-17 10:36:50|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|0
1639737420000|2021-12-17 10:37:00|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|0
1639737430000|2021-12-17 10:37:10|6512.58|6512.58|6515.05|6515.05|6515.05|6515.05|6512.58|6512.58|0
1639737460000|2021-12-17 10:37:40|6514.16|6514.16|6513.72|6513.72|6514.16|6514.16|6513.72|6513.72|0
1639737500000|2021-12-17 10:38:20|6512.9|6512.9|6512.46|6512.46|6512.9|6512.9|6512.46|6512.46|0
1639737510000|2021-12-17 10:38:30|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1639737540000|2021-12-17 10:39:00|6512.46|6512.46|6512.9|6512.9|6512.9|6512.9|6512.46|6512.46|0
1639737550000|2021-12-17 10:39:10|6516.37|6516.37|6515.48|6515.48|6516.37|6516.37|6515.48|6515.48|0
1639737560000|2021-12-17 10:39:20|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|6514.66|0
1639737580000|2021-12-17 10:39:40|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|0
1639737590000|2021-12-17 10:39:50|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1639737600000|2021-12-17 10:40:00|6517.19|6517.19|6516.99|6516.99|6517.19|6517.19|6516.74|6516.74|0
1639737650000|2021-12-17 10:40:50|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1639737720000|2021-12-17 10:42:00|6518.2|6518.2|6518.69|6518.69|6518.69|6518.69|6518.2|6518.2|0
1639737730000|2021-12-17 10:42:10|6518.2|6518.2|6518.14|6518.14|6518.2|6518.2|6517.7|6517.7|0
1639737740000|2021-12-17 10:42:20|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1639737760000|2021-12-17 10:42:40|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1639737770000|2021-12-17 10:42:50|6517.32|6517.32|6515.68|6515.68|6517.32|6517.32|6515.68|6515.68|0
1639737780000|2021-12-17 10:43:00|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1639737790000|2021-12-17 10:43:10|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1639737840000|2021-12-17 10:44:00|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|0
1639737910000|2021-12-17 10:45:10|6515.83|6515.83|6515.01|6515.01|6515.83|6515.83|6515.01|6515.01|0
1639737920000|2021-12-17 10:45:20|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|6516.66|0
1639737940000|2021-12-17 10:45:40|6514.89|6514.89|6514.44|6514.44|6514.89|6514.89|6514.44|6514.44|0
1639737950000|2021-12-17 10:45:50|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|6514.89|0
1639737960000|2021-12-17 10:46:00|6514.28|6514.28|6515.1|6515.1|6515.1|6515.1|6513.67|6513.67|0
1639737980000|2021-12-17 10:46:20|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|0
1639738020000|2021-12-17 10:47:00|6517.35|6517.35|6519.82|6519.82|6519.82|6519.82|6517.35|6517.35|0
1639738060000|2021-12-17 10:47:40|6520.64|6520.64|6523.11|6523.11|6523.11|6523.11|6520.64|6520.64|0
1639738070000|2021-12-17 10:47:50|6522.29|6522.29|6521.47|6521.47|6522.29|6522.29|6521.47|6521.47|0
1639738080000|2021-12-17 10:48:00|6521.91|6521.91|6521.09|6521.09|6521.91|6521.91|6521.09|6521.09|0
1639738170000|2021-12-17 10:49:30|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|0
1639738180000|2021-12-17 10:49:40|6521.09|6521.09|6520.71|6520.71|6521.09|6521.09|6520.26|6520.26|0
1639738190000|2021-12-17 10:49:50|6521.97|6521.97|6524.12|6524.12|6524.12|6524.12|6521.97|6521.97|0
1639738200000|2021-12-17 10:50:00|6523.3|6523.3|6523.74|6523.74|6524.12|6524.12|6523.3|6523.3|0
1639738210000|2021-12-17 10:50:10|6523.3|6523.3|6524.95|6524.95|6525.77|6525.77|6523.3|6523.3|0
1639738220000|2021-12-17 10:50:20|6525.2|6525.2|6523.55|6523.55|6526.9|6526.9|6523.55|6523.55|0
1639738230000|2021-12-17 10:50:30|6526.46|6526.46|6526.08|6526.08|6526.46|6526.46|6525.2|6525.2|0
1639738240000|2021-12-17 10:50:40|6526.9|6526.9|6526.97|6526.97|6527.79|6527.79|6525.26|6525.26|0
1639738250000|2021-12-17 10:50:50|6528.61|6528.61|6526.08|6526.08|6529.06|6529.06|6526.08|6526.08|0
1639738260000|2021-12-17 10:51:00|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1639738270000|2021-12-17 10:51:10|6527.85|6527.85|6527.35|6527.35|6529.5|6529.5|6525.7|6525.7|0
1639738280000|2021-12-17 10:51:20|6528.23|6528.23|6528.17|6528.17|6528.23|6528.23|6528.17|6528.17|0
1639738290000|2021-12-17 10:51:30|6529.5|6529.5|6526.08|6526.08|6529.5|6529.5|6526.08|6526.08|0
1639738300000|2021-12-17 10:51:40|6526.97|6526.97|6527.41|6527.41|6527.41|6527.41|6524.88|6524.88|0
1639738310000|2021-12-17 10:51:50|6526.52|6526.52|6526.97|6526.97|6528.61|6528.61|6526.52|6526.52|0
1639738320000|2021-12-17 10:52:00|6528.61|6528.61|6524.82|6524.82|6528.61|6528.61|6524.82|6524.82|0
1639738330000|2021-12-17 10:52:10|6525.26|6525.26|6524.82|6524.82|6526.52|6526.52|6524.82|6524.82|0
1639738340000|2021-12-17 10:52:20|6525.64|6525.64|6526.97|6526.97|6526.97|6526.97|6525.64|6525.64|0
1639738350000|2021-12-17 10:52:30|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|0
1639738360000|2021-12-17 10:52:40|6526.14|6526.14|6528.23|6528.23|6528.23|6528.23|6526.14|6526.14|0
1639738370000|2021-12-17 10:52:50|6526.59|6526.59|6528.23|6528.23|6528.68|6528.68|6526.59|6526.59|0
1639738380000|2021-12-17 10:53:00|6524.88|6524.88|6526.21|6526.21|6526.21|6526.21|6524.88|6524.88|0
1639738390000|2021-12-17 10:53:10|6527.85|6527.85|6528.74|6528.74|6528.74|6528.74|6527.85|6527.85|0
1639738400000|2021-12-17 10:53:20|6529.18|6529.18|6527.09|6527.09|6530.45|6530.45|6527.09|6527.09|0
1639738410000|2021-12-17 10:53:30|6530.45|6530.45|6528.36|6528.36|6530.45|6530.45|6528.36|6528.36|0
1639738420000|2021-12-17 10:53:40|6530|6530|6529.56|6529.56|6530|6530|6529.56|6529.56|0
1639738430000|2021-12-17 10:53:50|6530|6530|6530.38|6530.38|6530.83|6530.83|6530|6530|0
1639738440000|2021-12-17 10:54:00|6530|6530|6529.12|6529.12|6530|6530|6529.12|6529.12|0
1639738450000|2021-12-17 10:54:10|6529.94|6529.94|6531.65|6531.65|6531.65|6531.65|6529.94|6529.94|0
1639738460000|2021-12-17 10:54:20|6530.83|6530.83|6530.07|6530.07|6531.71|6531.71|6529.18|6529.18|0
1639738470000|2021-12-17 10:54:30|6529.25|6529.25|6531.71|6531.71|6531.71|6531.71|6529.25|6529.25|0
1639738480000|2021-12-17 10:54:40|6531.27|6531.27|6529.18|6529.18|6531.27|6531.27|6529.18|6529.18|0
1639738490000|2021-12-17 10:54:50|6527.85|6527.85|6531.65|6531.65|6531.65|6531.65|6527.85|6527.85|0
1639738510000|2021-12-17 10:55:10|6530.76|6530.76|6531.14|6531.14|6532.03|6532.03|6530.38|6530.38|0
1639738520000|2021-12-17 10:55:20|6531.59|6531.59|6531.97|6531.97|6532.85|6532.85|6528.68|6528.68|0
1639738530000|2021-12-17 10:55:30|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|0
1639738540000|2021-12-17 10:55:40|6533.53|6533.53|6531.82|6531.82|6533.53|6533.53|6531.82|6531.82|0
1639738550000|2021-12-17 10:55:50|6530.99|6530.99|6530.24|6530.24|6532.7|6532.7|6530.24|6530.24|0
1639738560000|2021-12-17 10:56:00|6532.7|6532.7|6531.06|6531.06|6532.7|6532.7|6531.06|6531.06|0
1639738570000|2021-12-17 10:56:10|6528.59|6528.59|6531.12|6531.12|6531.12|6531.12|6528.59|6528.59|0
1639738580000|2021-12-17 10:56:20|6530.68|6530.68|6528.21|6528.21|6531.5|6531.5|6528.21|6528.21|0
1639738590000|2021-12-17 10:56:30|6530.24|6530.24|6531.12|6531.12|6531.12|6531.12|6530.24|6530.24|0
1639738600000|2021-12-17 10:56:40|6530.68|6530.68|6530.68|6530.68|6531.5|6531.5|6529.03|6529.03|0
1639738610000|2021-12-17 10:56:50|6531.94|6531.94|6529.86|6529.86|6531.94|6531.94|6529.86|6529.86|0
1639738620000|2021-12-17 10:57:00|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1639738630000|2021-12-17 10:57:10|6531.56|6531.56|6529.03|6529.03|6532.39|6532.39|6529.03|6529.03|0
1639738640000|2021-12-17 10:57:20|6529.48|6529.48|6531.12|6531.12|6531.12|6531.12|6529.03|6529.03|0
1639738650000|2021-12-17 10:57:30|6529.86|6529.86|6528.97|6528.97|6529.86|6529.86|6528.97|6528.97|0
1639738660000|2021-12-17 10:57:40|6529.41|6529.41|6529.41|6529.41|6530.24|6530.24|6529.41|6529.41|0
1639738670000|2021-12-17 10:57:50|6530.24|6530.24|6527.77|6527.77|6530.24|6530.24|6527.77|6527.77|0
1639738680000|2021-12-17 10:58:00|6529.35|6529.35|6528.15|6528.15|6529.35|6529.35|6527.7|6527.7|0
1639738690000|2021-12-17 10:58:10|6530.62|6530.62|6532.77|6532.77|6532.77|6532.77|6530.3|6530.3|0
1639738700000|2021-12-17 10:58:20|6533.21|6533.21|6532.39|6532.39|6533.21|6533.21|6532.39|6532.39|0
1639738710000|2021-12-17 10:58:30|6531.94|6531.94|6531.56|6531.56|6531.94|6531.94|6531.12|6531.12|0
1639738720000|2021-12-17 10:58:40|6532.39|6532.39|6531.94|6531.94|6532.77|6532.77|6530.3|6530.3|0
1639738730000|2021-12-17 10:58:50|6534.42|6534.42|6533.6|6533.6|6535.24|6535.24|6533.6|6533.6|0
1639738740000|2021-12-17 10:59:00|6535.24|6535.24|6534.36|6534.36|6535.24|6535.24|6534.36|6534.36|0
1639738750000|2021-12-17 10:59:10|6532.71|6532.71|6533.98|6533.98|6534.8|6534.8|6532.71|6532.71|0
1639738760000|2021-12-17 10:59:20|6534.8|6534.8|6534.36|6534.36|6534.8|6534.8|6534.36|6534.36|0
1639738770000|2021-12-17 10:59:30|6534.8|6534.8|6535.24|6535.24|6535.24|6535.24|6534.8|6534.8|0
1639738780000|2021-12-17 10:59:40|6534.42|6534.42|6534.36|6534.36|6536.07|6536.07|6533.98|6533.98|0
1639738790000|2021-12-17 10:59:50|6532.71|6532.71|6529.8|6529.8|6534.8|6534.8|6529.8|6529.8|0
1639738800000|2021-12-17 11:00:00|6532.78|6532.78|6530.26|6530.26|6533.15|6533.15|6529.86|6529.86|0
1639738810000|2021-12-17 11:00:10|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|0
1639738870000|2021-12-17 11:01:10|6528.45|6528.45|6527.95|6527.95|6528.45|6528.45|6527.95|6527.95|0
1639738890000|2021-12-17 11:01:30|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|0
1639738900000|2021-12-17 11:01:40|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|0
1639738920000|2021-12-17 11:02:00|6523.65|6523.65|6521.5|6521.5|6523.65|6523.65|6521.5|6521.5|0
1639738960000|2021-12-17 11:02:40|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1639738970000|2021-12-17 11:02:50|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1639738990000|2021-12-17 11:03:10|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|0
1639739010000|2021-12-17 11:03:30|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|0
1639739020000|2021-12-17 11:03:40|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1639739040000|2021-12-17 11:04:00|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1639739050000|2021-12-17 11:04:10|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|0
1639739090000|2021-12-17 11:04:50|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1639739110000|2021-12-17 11:05:10|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|6511.7|0
1639739120000|2021-12-17 11:05:20|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1639739220000|2021-12-17 11:07:00|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|6514.99|0
1639739250000|2021-12-17 11:07:30|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1639739290000|2021-12-17 11:08:10|6514.23|6514.23|6514.23|6514.23|6514.23|6514.23|6514.23|6514.23|0
1639739380000|2021-12-17 11:09:40|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1639739400000|2021-12-17 11:10:00|6514.81|6514.81|6515.63|6515.63|6515.63|6515.63|6514.81|6514.81|0
1639739410000|2021-12-17 11:10:10|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1639739430000|2021-12-17 11:10:30|6518.54|6518.54|6517.72|6517.72|6518.54|6518.54|6517.72|6517.72|0
1639739450000|2021-12-17 11:10:50|6517.11|6517.11|6516.5|6516.5|6517.11|6517.11|6516.5|6516.5|0
1639739460000|2021-12-17 11:11:00|6514.03|6514.03|6511.57|6511.57|6514.03|6514.03|6511.57|6511.57|0
1639739490000|2021-12-17 11:11:30|6514.03|6514.03|6515.68|6515.68|6515.68|6515.68|6514.03|6514.03|0
1639739530000|2021-12-17 11:12:10|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1639739540000|2021-12-17 11:12:20|6517.77|6517.77|6518.21|6518.21|6518.21|6518.21|6517.77|6517.77|0
1639739550000|2021-12-17 11:12:30|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1639739590000|2021-12-17 11:13:10|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1639739600000|2021-12-17 11:13:20|6519.72|6519.72|6520.17|6520.17|6520.17|6520.17|6519.72|6519.72|0
1639739690000|2021-12-17 11:14:50|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|0
1639739720000|2021-12-17 11:15:20|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1639739730000|2021-12-17 11:15:30|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|0
1639739750000|2021-12-17 11:15:50|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|0
1639739770000|2021-12-17 11:16:10|6518.24|6518.24|6519.06|6519.06|6519.06|6519.06|6518.24|6518.24|0
1639739780000|2021-12-17 11:16:20|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1639739810000|2021-12-17 11:16:50|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|6517.56|0
1639739910000|2021-12-17 11:18:30|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1639740100000|2021-12-17 11:21:40|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1639740110000|2021-12-17 11:21:50|6516.96|6516.96|6519.42|6519.42|6519.42|6519.42|6516.96|6516.96|0
1639740190000|2021-12-17 11:23:10|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1639740210000|2021-12-17 11:23:30|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1639740350000|2021-12-17 11:25:50|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1639740370000|2021-12-17 11:26:10|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1639740390000|2021-12-17 11:26:30|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1639740400000|2021-12-17 11:26:40|6517.94|6517.94|6518.77|6518.77|6518.77|6518.77|6517.12|6517.12|0
1639740420000|2021-12-17 11:27:00|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|0
1639740450000|2021-12-17 11:27:30|6517.56|6517.56|6519.21|6519.21|6519.21|6519.21|6517.56|6517.56|0
1639740460000|2021-12-17 11:27:40|6520.03|6520.03|6521.68|6521.68|6521.68|6521.68|6520.03|6520.03|0
1639740480000|2021-12-17 11:28:00|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|0
1639740490000|2021-12-17 11:28:10|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|0
1639740550000|2021-12-17 11:29:10|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1639740560000|2021-12-17 11:29:20|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|0
1639740590000|2021-12-17 11:29:50|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|0
1639740630000|2021-12-17 11:30:30|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|0
1639740670000|2021-12-17 11:31:10|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1639740680000|2021-12-17 11:31:20|6526.94|6526.94|6523.23|6523.23|6526.94|6526.94|6523.23|6523.23|0
1639740700000|2021-12-17 11:31:40|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1639740730000|2021-12-17 11:32:10|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|6521.83|0
1639740740000|2021-12-17 11:32:20|6522.08|6522.08|6522.58|6522.58|6522.58|6522.58|6522.08|6522.08|0
1639740770000|2021-12-17 11:32:50|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1639740780000|2021-12-17 11:33:00|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|0
1639740960000|2021-12-17 11:36:00|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|0
1639741010000|2021-12-17 11:36:50|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1639741050000|2021-12-17 11:37:30|6517.2|6517.2|6517.2|6517.2|6517.2|6517.2|6517.2|6517.2|0
1639741070000|2021-12-17 11:37:50|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1639741100000|2021-12-17 11:38:20|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1639741140000|2021-12-17 11:39:00|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|0
1639741150000|2021-12-17 11:39:10|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|0
1639741340000|2021-12-17 11:42:20|6518.27|6518.27|6517.45|6517.45|6518.27|6518.27|6517.45|6517.45|0
1639741400000|2021-12-17 11:43:20|6518.27|6518.27|6517.45|6517.45|6518.27|6518.27|6517.45|6517.45|0
1639741410000|2021-12-17 11:43:30|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|0
1639741460000|2021-12-17 11:44:20|6519.53|6519.53|6518.71|6518.71|6519.53|6519.53|6518.71|6518.71|0
1639741560000|2021-12-17 11:46:00|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|0
1639741580000|2021-12-17 11:46:20|6517.89|6517.89|6517.89|6517.89|6517.89|6517.89|6517.89|6517.89|0
1639741640000|2021-12-17 11:47:20|6518.71|6518.71|6517.89|6517.89|6518.71|6518.71|6517.89|6517.89|0
1639741660000|2021-12-17 11:47:40|6517.39|6517.39|6517.14|6517.14|6517.39|6517.39|6517.14|6517.14|0
1639741710000|2021-12-17 11:48:30|6515.82|6515.82|6514.49|6514.49|6515.82|6515.82|6514.49|6514.49|0
1639741720000|2021-12-17 11:48:40|6512.84|6512.84|6513.66|6513.66|6513.66|6513.66|6512.4|6512.4|0
1639741730000|2021-12-17 11:48:50|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1639741740000|2021-12-17 11:49:00|6515.44|6515.44|6514.99|6514.99|6515.44|6515.44|6514.99|6514.99|0
1639741800000|2021-12-17 11:50:00|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1639741820000|2021-12-17 11:50:20|6513.86|6513.86|6514.68|6514.68|6514.68|6514.68|6513.86|6513.86|0
1639741850000|2021-12-17 11:50:50|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1639741880000|2021-12-17 11:51:20|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|6516.33|0
1639741920000|2021-12-17 11:52:00|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1639741940000|2021-12-17 11:52:20|6516.33|6516.33|6517.15|6517.15|6517.15|6517.15|6516.33|6516.33|0
1639742080000|2021-12-17 11:54:40|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1639742160000|2021-12-17 11:56:00|6519.91|6519.91|6520.35|6520.35|6520.35|6520.35|6519.91|6519.91|0
1639742180000|2021-12-17 11:56:20|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1639742190000|2021-12-17 11:56:30|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1639742230000|2021-12-17 11:57:10|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|6521.24|0
1639742250000|2021-12-17 11:57:30|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.02|6519.02|0
1639742290000|2021-12-17 11:58:10|6519.91|6519.91|6519.91|6519.91|6519.91|6519.91|6519.91|6519.91|0
1639742300000|2021-12-17 11:58:20|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1639742350000|2021-12-17 11:59:10|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1639742370000|2021-12-17 11:59:30|6521.41|6521.41|6522.23|6522.23|6522.23|6522.23|6521.41|6521.41|0
1639742410000|2021-12-17 12:00:10|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|0
1639742460000|2021-12-17 12:01:00|6524.7|6524.7|6523.87|6523.87|6524.7|6524.7|6523.87|6523.87|0
1639742480000|2021-12-17 12:01:20|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1639742490000|2021-12-17 12:01:30|6523.43|6523.43|6522.99|6522.99|6523.43|6523.43|6522.99|6522.99|0
1639742500000|2021-12-17 12:01:40|6523.43|6523.43|6524.63|6524.63|6524.63|6524.63|6522.99|6522.99|0
1639742510000|2021-12-17 12:01:50|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1639742520000|2021-12-17 12:02:00|6525.08|6525.08|6526.21|6526.21|6526.21|6526.21|6524.88|6524.88|0
1639742530000|2021-12-17 12:02:10|6525.77|6525.77|6525.57|6525.57|6526.02|6526.02|6525.57|6525.57|0
1639742540000|2021-12-17 12:02:20|6526.02|6526.02|6528.86|6528.86|6528.86|6528.86|6525.57|6525.57|0
1639742550000|2021-12-17 12:02:30|6529.75|6529.75|6528.86|6528.86|6529.75|6529.75|6528.86|6528.86|0
1639742580000|2021-12-17 12:03:00|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|0
1639742590000|2021-12-17 12:03:10|6529.69|6529.69|6531.02|6531.02|6531.02|6531.02|6529.69|6529.69|0
1639742600000|2021-12-17 12:03:20|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|0
1639742620000|2021-12-17 12:03:40|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|6530.19|0
1639742640000|2021-12-17 12:04:00|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|6530.69|0
1639742700000|2021-12-17 12:05:00|6529.87|6529.87|6528.22|6528.22|6529.87|6529.87|6528.22|6528.22|0
1639742740000|2021-12-17 12:05:40|6528.66|6528.66|6529.11|6529.11|6529.11|6529.11|6528.66|6528.66|0
1639742750000|2021-12-17 12:05:50|6528.66|6528.66|6528.22|6528.22|6528.66|6528.66|6528.22|6528.22|0
1639742810000|2021-12-17 12:06:50|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1639742940000|2021-12-17 12:09:00|6524.49|6524.49|6525.31|6525.31|6526.13|6526.13|6524.49|6524.49|0
1639742990000|2021-12-17 12:09:50|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|0
1639743000000|2021-12-17 12:10:00|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|0
1639743100000|2021-12-17 12:11:40|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|0
1639743190000|2021-12-17 12:13:10|6527.15|6527.15|6526.71|6526.71|6527.15|6527.15|6526.71|6526.71|0
1639743210000|2021-12-17 12:13:30|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|6525.88|0
1639743260000|2021-12-17 12:14:20|6524.11|6524.11|6522.34|6522.34|6524.55|6524.55|6522.34|6522.34|0
1639743270000|2021-12-17 12:14:30|6523.67|6523.67|6522.78|6522.78|6523.67|6523.67|6522.78|6522.78|0
1639743290000|2021-12-17 12:14:50|6523.23|6523.23|6522.78|6522.78|6523.23|6523.23|6522.78|6522.78|0
1639743300000|2021-12-17 12:15:00|6523.67|6523.67|6523.23|6523.23|6523.67|6523.67|6523.23|6523.23|0
1639743320000|2021-12-17 12:15:20|6523.67|6523.67|6522.78|6522.78|6523.67|6523.67|6522.78|6522.78|0
1639743330000|2021-12-17 12:15:30|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|6523.77|0
1639743350000|2021-12-17 12:15:50|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1639743420000|2021-12-17 12:17:00|6522.51|6522.51|6522.06|6522.06|6522.51|6522.51|6522.06|6522.06|0
1639743430000|2021-12-17 12:17:10|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1639743440000|2021-12-17 12:17:20|6521.31|6521.31|6520.48|6520.48|6521.31|6521.31|6520.48|6520.48|0
1639743450000|2021-12-17 12:17:30|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|0
1639743470000|2021-12-17 12:17:50|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|0
1639743530000|2021-12-17 12:18:50|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1639743580000|2021-12-17 12:19:40|6523.01|6523.01|6522.77|6522.77|6523.01|6523.01|6522.77|6522.77|0
1639743640000|2021-12-17 12:20:40|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1639743690000|2021-12-17 12:21:30|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1639743700000|2021-12-17 12:21:40|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1639743710000|2021-12-17 12:21:50|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6518.33|6518.33|0
1639743720000|2021-12-17 12:22:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1639743870000|2021-12-17 12:24:30|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1639743890000|2021-12-17 12:24:50|6521.24|6521.24|6520.35|6520.35|6521.24|6521.24|6520.35|6520.35|0
1639743930000|2021-12-17 12:25:30|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|6523.32|0
1639743940000|2021-12-17 12:25:40|6521.24|6521.24|6520.41|6520.41|6521.24|6521.24|6520.41|6520.41|0
1639743950000|2021-12-17 12:25:50|6519.59|6519.59|6521.24|6521.24|6521.24|6521.24|6519.59|6519.59|0
1639744010000|2021-12-17 12:26:50|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|0
1639744050000|2021-12-17 12:27:30|6519.53|6519.53|6519.08|6519.08|6519.53|6519.53|6519.08|6519.08|0
1639744070000|2021-12-17 12:27:50|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|6518.26|0
1639744090000|2021-12-17 12:28:10|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1639744150000|2021-12-17 12:29:10|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|0
1639744180000|2021-12-17 12:29:40|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|6517.31|0
1639744190000|2021-12-17 12:29:50|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|0
1639744200000|2021-12-17 12:30:00|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1639744270000|2021-12-17 12:31:10|6517.75|6517.75|6519.4|6519.4|6519.4|6519.4|6517.75|6517.75|0
1639744310000|2021-12-17 12:31:50|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1639744320000|2021-12-17 12:32:00|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1639744340000|2021-12-17 12:32:20|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1639744350000|2021-12-17 12:32:30|6519.02|6519.02|6518.57|6518.57|6519.02|6519.02|6518.57|6518.57|0
1639744400000|2021-12-17 12:33:20|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1639744420000|2021-12-17 12:33:40|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|0
1639744440000|2021-12-17 12:34:00|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1639744560000|2021-12-17 12:36:00|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1639744590000|2021-12-17 12:36:30|6519.96|6519.96|6519.35|6519.35|6519.96|6519.96|6519.35|6519.35|0
1639744620000|2021-12-17 12:37:00|6519.1|6519.1|6518.28|6518.28|6519.1|6519.1|6518.28|6518.28|0
1639744650000|2021-12-17 12:37:30|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1639744670000|2021-12-17 12:37:50|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6517.45|6517.45|0
1639744750000|2021-12-17 12:39:10|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|6516.63|0
1639744780000|2021-12-17 12:39:40|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|6517.13|0
1639744800000|2021-12-17 12:40:00|6516.88|6516.88|6516.06|6516.06|6516.88|6516.88|6516.06|6516.06|0
1639744910000|2021-12-17 12:41:50|6512.76|6512.76|6511.94|6511.94|6512.76|6512.76|6511.94|6511.94|0
1639744980000|2021-12-17 12:43:00|6513.59|6513.59|6514.53|6514.53|6514.53|6514.53|6513.59|6513.59|0
1639745000000|2021-12-17 12:43:20|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1639745010000|2021-12-17 12:43:30|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1639745030000|2021-12-17 12:43:50|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1639745060000|2021-12-17 12:44:20|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1639745100000|2021-12-17 12:45:00|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1639745130000|2021-12-17 12:45:30|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|6518.06|0
1639745160000|2021-12-17 12:46:00|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1639745230000|2021-12-17 12:47:10|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6516.42|6516.42|0
1639745270000|2021-12-17 12:47:50|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1639745320000|2021-12-17 12:48:40|6520.22|6520.22|6521.86|6521.86|6521.86|6521.86|6520.22|6520.22|0
1639745330000|2021-12-17 12:48:50|6523.51|6523.51|6521.86|6521.86|6523.51|6523.51|6521.86|6521.86|0
1639745350000|2021-12-17 12:49:10|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|0
1639745380000|2021-12-17 12:49:40|6519.71|6519.71|6520.53|6520.53|6520.53|6520.53|6519.71|6519.71|0
1639745430000|2021-12-17 12:50:30|6518.89|6518.89|6517.18|6517.18|6518.89|6518.89|6517.18|6517.18|0
1639745440000|2021-12-17 12:50:40|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|6517.79|0
1639745450000|2021-12-17 12:50:50|6516.96|6516.96|6516.14|6516.14|6516.96|6516.96|6516.14|6516.14|0
1639745520000|2021-12-17 12:52:00|6516.96|6516.96|6516.72|6516.72|6516.96|6516.96|6516.72|6516.72|0
1639745560000|2021-12-17 12:52:40|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|0
1639745580000|2021-12-17 12:53:00|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1639745600000|2021-12-17 12:53:20|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|6514.13|0
1639745650000|2021-12-17 12:54:10|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|0
1639745660000|2021-12-17 12:54:20|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|0
1639745670000|2021-12-17 12:54:30|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|6512.04|0
1639745710000|2021-12-17 12:55:10|6511.22|6511.22|6514.51|6514.51|6514.51|6514.51|6510.39|6510.39|0
1639745720000|2021-12-17 12:55:20|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|6515.33|0
1639745750000|2021-12-17 12:55:50|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|0
1639745780000|2021-12-17 12:56:20|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|0
1639745790000|2021-12-17 12:56:30|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1639745860000|2021-12-17 12:57:40|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|0
1639745880000|2021-12-17 12:58:00|6514.13|6514.13|6513.3|6513.3|6514.13|6514.13|6513.3|6513.3|0
1639745900000|2021-12-17 12:58:20|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|6512.86|0
1639745940000|2021-12-17 12:59:00|6512.61|6512.61|6512.36|6512.36|6512.61|6512.61|6512.36|6512.36|0
1639745950000|2021-12-17 12:59:10|6511.48|6511.48|6510.59|6510.59|6511.48|6511.48|6510.59|6510.59|0
1639745980000|2021-12-17 12:59:40|6508.95|6508.95|6509.77|6509.77|6509.77|6509.77|6508.95|6508.95|0
1639746050000|2021-12-17 13:00:50|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1639746090000|2021-12-17 13:01:30|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|6509.39|0
1639746110000|2021-12-17 13:01:50|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1639746120000|2021-12-17 13:02:00|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|6511.03|0
1639746160000|2021-12-17 13:02:40|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1639746170000|2021-12-17 13:02:50|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1639746220000|2021-12-17 13:03:40|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|6513.12|0
1639746290000|2021-12-17 13:04:50|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|6513.57|0
1639746330000|2021-12-17 13:05:30|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1639746340000|2021-12-17 13:05:40|6512.25|6512.25|6512.58|6512.58|6512.58|6512.58|6511.75|6511.75|0
1639746350000|2021-12-17 13:05:50|6511.75|6511.75|6512.25|6512.25|6512.25|6512.25|6511.75|6511.75|0
1639746400000|2021-12-17 13:06:40|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1639746430000|2021-12-17 13:07:10|6514.72|6514.72|6513.45|6513.45|6514.72|6514.72|6513.45|6513.45|0
1639746460000|2021-12-17 13:07:40|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1639746480000|2021-12-17 13:08:00|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1639746490000|2021-12-17 13:08:10|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|6511.81|0
1639746500000|2021-12-17 13:08:20|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|6511.31|0
1639746560000|2021-12-17 13:09:20|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1639746570000|2021-12-17 13:09:30|6511.5|6511.5|6510.68|6510.68|6511.5|6511.5|6510.68|6510.68|0
1639746600000|2021-12-17 13:10:00|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|6511.5|0
1639746630000|2021-12-17 13:10:30|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1639746690000|2021-12-17 13:11:30|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1639746740000|2021-12-17 13:12:20|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1639746760000|2021-12-17 13:12:40|6513.15|6513.15|6513.15|6513.15|6513.15|6513.15|6512.32|6512.32|0
1639746770000|2021-12-17 13:12:50|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1639746790000|2021-12-17 13:13:10|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1639746850000|2021-12-17 13:14:10|6515.24|6515.24|6514.41|6514.41|6515.24|6515.24|6514.41|6514.41|0
1639746890000|2021-12-17 13:14:50|6514.16|6514.16|6513.79|6513.79|6514.16|6514.16|6513.34|6513.34|0
1639746950000|2021-12-17 13:15:50|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1639747010000|2021-12-17 13:16:50|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1639747030000|2021-12-17 13:17:10|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|0
1639747040000|2021-12-17 13:17:20|6515.11|6515.11|6515.56|6515.56|6515.56|6515.56|6515.11|6515.11|0
1639747050000|2021-12-17 13:17:30|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|0
1639747070000|2021-12-17 13:17:50|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1639747090000|2021-12-17 13:18:10|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|0
1639747200000|2021-12-17 13:20:00|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|6515.56|0
1639747250000|2021-12-17 13:20:50|6514.73|6514.73|6516.38|6516.38|6516.38|6516.38|6514.73|6514.73|0
1639747280000|2021-12-17 13:21:20|6514.73|6514.73|6516.06|6516.06|6516.06|6516.06|6514.73|6514.73|0
1639747300000|2021-12-17 13:21:40|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|0
1639747330000|2021-12-17 13:22:10|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1639747350000|2021-12-17 13:22:30|6517.63|6517.63|6517.63|6517.63|6517.63|6517.63|6517.63|6517.63|0
1639747400000|2021-12-17 13:23:20|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|6518.07|0
1639747430000|2021-12-17 13:23:50|6519.72|6519.72|6522.19|6522.19|6522.19|6522.19|6519.72|6519.72|0
1639747440000|2021-12-17 13:24:00|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|0
1639747510000|2021-12-17 13:25:10|6521.81|6521.81|6522.88|6522.88|6522.88|6522.88|6521.81|6521.81|0
1639747520000|2021-12-17 13:25:20|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1639747530000|2021-12-17 13:25:30|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|0
1639747570000|2021-12-17 13:26:10|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1639747660000|2021-12-17 13:27:40|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1639747770000|2021-12-17 13:29:30|6521.29|6521.29|6522.11|6522.11|6522.11|6522.11|6521.29|6521.29|0
1639747790000|2021-12-17 13:29:50|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|0
1639747800000|2021-12-17 13:30:00|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1639747810000|2021-12-17 13:30:10|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|0
1639747840000|2021-12-17 13:30:40|6521.65|6521.65|6521.9|6521.9|6521.9|6521.9|6521.65|6521.65|0
1639747860000|2021-12-17 13:31:00|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|6522.15|0
1639747910000|2021-12-17 13:31:50|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|6522.59|0
1639747960000|2021-12-17 13:32:40|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|6521.77|0
1639748020000|2021-12-17 13:33:40|6522.76|6522.76|6524.09|6524.09|6524.09|6524.09|6522.76|6522.76|0
1639748040000|2021-12-17 13:34:00|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1639748050000|2021-12-17 13:34:10|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|6525.41|0
1639748080000|2021-12-17 13:34:40|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|0
1639748100000|2021-12-17 13:35:00|6526.67|6526.67|6526.61|6526.61|6527.5|6527.5|6526.61|6526.61|0
1639748150000|2021-12-17 13:35:50|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1639748180000|2021-12-17 13:36:20|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|0
1639748220000|2021-12-17 13:37:00|6527.22|6527.22|6528.04|6528.04|6528.04|6528.04|6527.22|6527.22|0
1639748310000|2021-12-17 13:38:30|6528.86|6528.86|6529.31|6529.31|6529.31|6529.31|6528.86|6528.86|0
1639748350000|2021-12-17 13:39:10|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|6528.86|0
1639748370000|2021-12-17 13:39:30|6529.69|6529.69|6531.33|6531.33|6531.33|6531.33|6529.69|6529.69|0
1639748380000|2021-12-17 13:39:40|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|0
1639748400000|2021-12-17 13:40:00|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1639748420000|2021-12-17 13:40:20|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|0
1639748470000|2021-12-17 13:41:10|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1639748530000|2021-12-17 13:42:10|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1639748570000|2021-12-17 13:42:50|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1639748730000|2021-12-17 13:45:30|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|0
1639748780000|2021-12-17 13:46:20|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1639748810000|2021-12-17 13:46:50|6530.56|6530.56|6530.56|6530.56|6530.56|6530.56|6530.56|6530.56|0
1639748820000|2021-12-17 13:47:00|6531.38|6531.38|6530.56|6530.56|6531.38|6531.38|6530.56|6530.56|0
1639748840000|2021-12-17 13:47:20|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|0
1639748900000|2021-12-17 13:48:20|6532.65|6532.65|6533.03|6533.03|6533.03|6533.03|6532.2|6532.2|0
1639748910000|2021-12-17 13:48:30|6534.02|6534.02|6536.49|6536.49|6536.49|6536.49|6534.02|6534.02|0
1639748930000|2021-12-17 13:48:50|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1639748940000|2021-12-17 13:49:00|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|0
1639748950000|2021-12-17 13:49:10|6539.12|6539.12|6541.59|6541.59|6542.41|6542.41|6539.12|6539.12|0
1639748960000|2021-12-17 13:49:20|6543.23|6543.23|6544.06|6544.06|6544.88|6544.88|6543.23|6543.23|0
1639748970000|2021-12-17 13:49:30|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1639749000000|2021-12-17 13:50:00|6539.94|6539.94|6540.44|6540.44|6540.93|6540.93|6539.94|6539.94|0
1639749020000|2021-12-17 13:50:20|6538.79|6538.79|6537.97|6537.97|6538.79|6538.79|6537.97|6537.97|0
1639749030000|2021-12-17 13:50:30|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1639749100000|2021-12-17 13:51:40|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|0
1639749140000|2021-12-17 13:52:20|6537.97|6537.97|6538.35|6538.35|6538.35|6538.35|6537.53|6537.53|0
1639749160000|2021-12-17 13:52:40|6540|6540|6540.82|6540.82|6540.82|6540.82|6540|6540|0
1639749180000|2021-12-17 13:53:00|6540|6540|6538.92|6538.92|6540|6540|6538.92|6538.92|0
1639749190000|2021-12-17 13:53:10|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1639749220000|2021-12-17 13:53:40|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1639749280000|2021-12-17 13:54:40|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1639749300000|2021-12-17 13:55:00|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1639749340000|2021-12-17 13:55:40|6534.45|6534.45|6536.09|6536.09|6536.09|6536.09|6534.45|6534.45|0
1639749350000|2021-12-17 13:55:50|6536.54|6536.54|6536.54|6536.54|6536.54|6536.54|6536.54|6536.54|0
1639749360000|2021-12-17 13:56:00|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1639749370000|2021-12-17 13:56:10|6533.25|6533.25|6534.07|6534.07|6534.07|6534.07|6533.25|6533.25|0
1639749480000|2021-12-17 13:58:00|6533.82|6533.82|6533.57|6533.57|6533.82|6533.82|6533.57|6533.57|0
1639749490000|2021-12-17 13:58:10|6535.22|6535.22|6532.09|6532.09|6535.22|6535.22|6532.09|6532.09|0
1639749590000|2021-12-17 13:59:50|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|0
1639749600000|2021-12-17 14:00:00|6532.28|6532.28|6533.35|6533.35|6533.35|6533.35|6532.28|6532.28|0
1639749610000|2021-12-17 14:00:10|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1639749650000|2021-12-17 14:00:50|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1639749660000|2021-12-17 14:01:00|6530.39|6530.39|6529.89|6529.89|6530.39|6530.39|6529.89|6529.89|0
1639749740000|2021-12-17 14:02:20|6529.07|6529.07|6529.74|6529.74|6529.74|6529.74|6529.07|6529.07|0
1639749810000|2021-12-17 14:03:30|6530.57|6530.57|6531.39|6531.39|6531.39|6531.39|6530.57|6530.57|0
1639749830000|2021-12-17 14:03:50|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1639749890000|2021-12-17 14:04:50|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|0
1639749900000|2021-12-17 14:05:00|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|0
1639749920000|2021-12-17 14:05:20|6529.14|6529.14|6529.74|6529.74|6529.74|6529.74|6529.14|6529.14|0
1639749980000|2021-12-17 14:06:20|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1639749990000|2021-12-17 14:06:30|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|0
1639750010000|2021-12-17 14:06:50|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1639750060000|2021-12-17 14:07:40|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|0
1639750080000|2021-12-17 14:08:00|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1639750110000|2021-12-17 14:08:30|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|0
1639750140000|2021-12-17 14:09:00|6531.51|6531.51|6529.8|6529.8|6531.51|6531.51|6529.8|6529.8|0
1639750160000|2021-12-17 14:09:20|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1639750200000|2021-12-17 14:10:00|6528.73|6528.73|6529.72|6529.72|6529.72|6529.72|6528.73|6528.73|0
1639750250000|2021-12-17 14:10:50|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1639750370000|2021-12-17 14:12:50|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1639750380000|2021-12-17 14:13:00|6528.52|6528.52|6528.02|6528.02|6528.52|6528.52|6528.02|6528.02|0
1639750390000|2021-12-17 14:13:10|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|6527.58|0
1639750480000|2021-12-17 14:14:40|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|0
1639750500000|2021-12-17 14:15:00|6525.87|6525.87|6526.69|6526.69|6526.69|6526.69|6525.87|6525.87|0
1639750510000|2021-12-17 14:15:10|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|0
1639750530000|2021-12-17 14:15:30|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1639750540000|2021-12-17 14:15:40|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|0
1639750560000|2021-12-17 14:16:00|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|0
1639750630000|2021-12-17 14:17:10|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|0
1639750640000|2021-12-17 14:17:20|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|6526.36|0
1639750750000|2021-12-17 14:19:10|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|0
1639750780000|2021-12-17 14:19:40|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|0
1639750830000|2021-12-17 14:20:30|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1639750840000|2021-12-17 14:20:40|6527.25|6527.25|6528.07|6528.07|6528.07|6528.07|6527.25|6527.25|0
1639750910000|2021-12-17 14:21:50|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|0
1639751050000|2021-12-17 14:24:10|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|0
1639751060000|2021-12-17 14:24:20|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1639751130000|2021-12-17 14:25:30|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1639751140000|2021-12-17 14:25:40|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|0
1639751160000|2021-12-17 14:26:00|6527.63|6527.63|6528.45|6528.45|6528.45|6528.45|6527.63|6527.63|0
1639751190000|2021-12-17 14:26:30|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1639751200000|2021-12-17 14:26:40|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|0
1639751240000|2021-12-17 14:27:20|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1639751260000|2021-12-17 14:27:40|6528.76|6528.76|6527.87|6527.87|6528.76|6528.76|6527.87|6527.87|0
1639751270000|2021-12-17 14:27:50|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1639751310000|2021-12-17 14:28:30|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1639751320000|2021-12-17 14:28:40|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|6525.29|0
1639751340000|2021-12-17 14:29:00|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|0
1639751350000|2021-12-17 14:29:10|6524.46|6524.46|6526.17|6526.17|6526.17|6526.17|6524.46|6524.46|0
1639751360000|2021-12-17 14:29:20|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1639751370000|2021-12-17 14:29:30|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|6525.79|0
1639751380000|2021-12-17 14:29:40|6526.29|6526.29|6527.11|6527.11|6527.11|6527.11|6526.29|6526.29|0
1639751400000|2021-12-17 14:30:00|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|0
1639751440000|2021-12-17 14:30:40|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|6529.58|0
1639751460000|2021-12-17 14:31:00|6530.4|6530.4|6533|6533|6533|6533|6530.4|6530.4|0
1639751490000|2021-12-17 14:31:30|6532.55|6532.55|6532.06|6532.06|6532.55|6532.55|6532.06|6532.06|0
1639751510000|2021-12-17 14:31:50|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|6530.41|0
1639751520000|2021-12-17 14:32:00|6530.85|6530.85|6532.5|6532.5|6532.5|6532.5|6530.85|6530.85|0
1639751560000|2021-12-17 14:32:40|6532.06|6532.06|6530.41|6530.41|6532.06|6532.06|6530.41|6530.41|0
1639751580000|2021-12-17 14:33:00|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|6529.59|0
1639751590000|2021-12-17 14:33:10|6530.41|6530.41|6531.73|6531.73|6531.73|6531.73|6530.41|6530.41|0
1639751600000|2021-12-17 14:33:20|6532.17|6532.17|6533.06|6533.06|6533.06|6533.06|6532.17|6532.17|0
1639751620000|2021-12-17 14:33:40|6535.53|6535.53|6536.35|6536.35|6536.35|6536.35|6535.53|6535.53|0
1639751640000|2021-12-17 14:34:00|6538|6538|6538|6538|6538|6538|6538|6538|0
1639751650000|2021-12-17 14:34:10|6537.17|6537.17|6536.1|6536.1|6537.17|6537.17|6536.1|6536.1|0
1639751730000|2021-12-17 14:35:30|6535.85|6535.85|6534.34|6534.34|6535.85|6535.85|6534.34|6534.34|0
1639751790000|2021-12-17 14:36:30|6533.9|6533.9|6534.34|6534.34|6534.34|6534.34|6533.9|6533.9|0
1639751800000|2021-12-17 14:36:40|6533.52|6533.52|6534.34|6534.34|6534.34|6534.34|6533.52|6533.52|0
1639751860000|2021-12-17 14:37:40|6533.52|6533.52|6533.07|6533.07|6533.52|6533.52|6533.07|6533.07|0
1639751870000|2021-12-17 14:37:50|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|0
1639751880000|2021-12-17 14:38:00|6534.12|6534.12|6535.76|6535.76|6535.76|6535.76|6534.12|6534.12|0
1639751930000|2021-12-17 14:38:50|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1639751940000|2021-12-17 14:39:00|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1639751950000|2021-12-17 14:39:10|6539.05|6539.05|6538.23|6538.23|6539.05|6539.05|6538.23|6538.23|0
1639751970000|2021-12-17 14:39:30|6538.67|6538.67|6539.66|6539.66|6539.66|6539.66|6538.67|6538.67|0
1639752000000|2021-12-17 14:40:00|6538.84|6538.84|6539.34|6539.34|6539.34|6539.34|6538.84|6538.84|0
1639752040000|2021-12-17 14:40:40|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1639752060000|2021-12-17 14:41:00|6539.28|6539.28|6537.97|6537.97|6539.28|6539.28|6537.97|6537.97|0
1639752070000|2021-12-17 14:41:10|6537.52|6537.52|6536.7|6536.7|6537.52|6537.52|6536.7|6536.7|0
1639752080000|2021-12-17 14:41:20|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|0
1639752090000|2021-12-17 14:41:30|6538.79|6538.79|6540.43|6540.43|6540.43|6540.43|6538.79|6538.79|0
1639752100000|2021-12-17 14:41:40|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1639752130000|2021-12-17 14:42:10|6540.11|6540.11|6539.66|6539.66|6540.11|6540.11|6539.66|6539.66|0
1639752150000|2021-12-17 14:42:30|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|0
1639752160000|2021-12-17 14:42:40|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1639752180000|2021-12-17 14:43:00|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1639752230000|2021-12-17 14:43:50|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1639752240000|2021-12-17 14:44:00|6534.12|6534.12|6541.52|6541.52|6541.52|6541.52|6534.12|6534.12|0
1639752250000|2021-12-17 14:44:10|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1639752260000|2021-12-17 14:44:20|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|6539.88|0
1639752290000|2021-12-17 14:44:50|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|0
1639752300000|2021-12-17 14:45:00|6539.88|6539.88|6540.7|6540.7|6540.7|6540.7|6539.88|6539.88|0
1639752310000|2021-12-17 14:45:10|6540.45|6540.45|6541.28|6541.28|6541.28|6541.28|6540.45|6540.45|0
1639752320000|2021-12-17 14:45:20|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1639752430000|2021-12-17 14:47:10|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|0
1639752500000|2021-12-17 14:48:20|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|0
1639752540000|2021-12-17 14:49:00|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|0
1639752560000|2021-12-17 14:49:20|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|6537.54|0
1639752570000|2021-12-17 14:49:30|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1639752580000|2021-12-17 14:49:40|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|6535.83|0
1639752590000|2021-12-17 14:49:50|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1639752610000|2021-12-17 14:50:10|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1639752690000|2021-12-17 14:51:30|6538.47|6538.47|6538.47|6538.47|6538.96|6538.96|6538.47|6538.47|0
1639752720000|2021-12-17 14:52:00|6539.29|6539.29|6539.29|6539.29|6539.29|6539.29|6539.29|6539.29|0
1639752740000|2021-12-17 14:52:20|6538.85|6538.85|6538.41|6538.41|6538.85|6538.85|6538.41|6538.41|0
1639752760000|2021-12-17 14:52:40|6539.23|6539.23|6540.87|6540.87|6540.87|6540.87|6539.23|6539.23|0
1639752780000|2021-12-17 14:53:00|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1639752830000|2021-12-17 14:53:50|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1639752850000|2021-12-17 14:54:10|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1639752870000|2021-12-17 14:54:30|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1639752880000|2021-12-17 14:54:40|6540.11|6540.11|6539.66|6539.66|6540.11|6540.11|6539.66|6539.66|0
1639752900000|2021-12-17 14:55:00|6538.02|6538.02|6537.19|6537.19|6538.84|6538.84|6537.19|6537.19|0
1639752910000|2021-12-17 14:55:10|6538.02|6538.02|6541.06|6541.06|6541.06|6541.06|6538.02|6538.02|0
1639752920000|2021-12-17 14:55:20|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|0
1639752930000|2021-12-17 14:55:30|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|6539.35|0
1639752960000|2021-12-17 14:56:00|6538.68|6538.68|6539.5|6539.5|6539.5|6539.5|6538.68|6538.68|0
1639752970000|2021-12-17 14:56:10|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1639752980000|2021-12-17 14:56:20|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|0
1639753000000|2021-12-17 14:56:40|6540.38|6540.38|6541.21|6541.21|6541.21|6541.21|6540.38|6540.38|0
1639753020000|2021-12-17 14:57:00|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|6540.38|0
1639753050000|2021-12-17 14:57:30|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1639753060000|2021-12-17 14:57:40|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|0
1639753080000|2021-12-17 14:58:00|6541.44|6541.44|6542.26|6542.26|6542.26|6542.26|6541.44|6541.44|0
1639753090000|2021-12-17 14:58:10|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1639753100000|2021-12-17 14:58:20|6540.17|6540.17|6540.78|6540.78|6540.78|6540.78|6540.17|6540.17|0
1639753150000|2021-12-17 14:59:10|6541.03|6541.03|6541.7|6541.7|6541.7|6541.7|6541.03|6541.03|0
1639753170000|2021-12-17 14:59:30|6542.45|6542.45|6544.09|6544.09|6544.09|6544.09|6542.45|6542.45|0
1639753180000|2021-12-17 14:59:40|6544.54|6544.54|6544.09|6544.09|6544.54|6544.54|6544.09|6544.09|0
1639753250000|2021-12-17 15:00:50|6544.92|6544.92|6546.71|6546.71|6546.71|6546.71|6544.92|6544.92|0
1639753260000|2021-12-17 15:01:00|6546.96|6546.96|6546.46|6546.46|6546.96|6546.96|6546.46|6546.46|0
1639753290000|2021-12-17 15:01:30|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1639753310000|2021-12-17 15:01:50|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1639753340000|2021-12-17 15:02:20|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|0
1639753380000|2021-12-17 15:03:00|6547.07|6547.07|6547.89|6547.89|6547.89|6547.89|6547.07|6547.07|0
1639753420000|2021-12-17 15:03:40|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1639753430000|2021-12-17 15:03:50|6550.36|6550.36|6551.18|6551.18|6551.18|6551.18|6548.71|6548.71|0
1639753440000|2021-12-17 15:04:00|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1639753450000|2021-12-17 15:04:10|6548.71|6548.71|6547.83|6547.83|6548.71|6548.71|6547.83|6547.83|0
1639753470000|2021-12-17 15:04:30|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|0
1639753500000|2021-12-17 15:05:00|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|0
1639753550000|2021-12-17 15:05:50|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|0
1639753560000|2021-12-17 15:06:00|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|0
1639753580000|2021-12-17 15:06:20|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|0
1639753620000|2021-12-17 15:07:00|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1639753640000|2021-12-17 15:07:20|6546.72|6546.72|6547.54|6547.54|6547.54|6547.54|6546.72|6546.72|0
1639753650000|2021-12-17 15:07:30|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1639753680000|2021-12-17 15:08:00|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|0
1639753690000|2021-12-17 15:08:10|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1639753760000|2021-12-17 15:09:20|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|0
1639753850000|2021-12-17 15:10:50|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|0
1639753870000|2021-12-17 15:11:10|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|0
1639753880000|2021-12-17 15:11:20|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1639753920000|2021-12-17 15:12:00|6541.54|6541.54|6542.36|6542.36|6542.36|6542.36|6541.54|6541.54|0
1639753930000|2021-12-17 15:12:10|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|6541.54|0
1639753960000|2021-12-17 15:12:40|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|0
1639753970000|2021-12-17 15:12:50|6542.36|6542.36|6543.18|6543.18|6543.18|6543.18|6542.36|6542.36|0
1639753990000|2021-12-17 15:13:10|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1639754000000|2021-12-17 15:13:20|6542.19|6542.19|6541.37|6541.37|6542.19|6542.19|6541.37|6541.37|0
1639754010000|2021-12-17 15:13:30|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|0
1639754020000|2021-12-17 15:13:40|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|0
1639754040000|2021-12-17 15:14:00|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1639754060000|2021-12-17 15:14:20|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|0
1639754070000|2021-12-17 15:14:30|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|0
1639754110000|2021-12-17 15:15:10|6543.16|6543.16|6543.77|6543.77|6543.77|6543.77|6543.16|6543.16|0
1639754140000|2021-12-17 15:15:40|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1639754230000|2021-12-17 15:17:10|6545.41|6545.41|6546.23|6546.23|6546.23|6546.23|6545.41|6545.41|0
1639754280000|2021-12-17 15:18:00|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1639754370000|2021-12-17 15:19:30|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1639754380000|2021-12-17 15:19:40|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1639754390000|2021-12-17 15:19:50|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1639754410000|2021-12-17 15:20:10|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|0
1639754450000|2021-12-17 15:20:50|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1639754460000|2021-12-17 15:21:00|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|0
1639754470000|2021-12-17 15:21:10|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1639754480000|2021-12-17 15:21:20|6549.43|6549.43|6550.25|6550.25|6550.25|6550.25|6549.43|6549.43|0
1639754530000|2021-12-17 15:22:10|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1639754550000|2021-12-17 15:22:30|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|6547.78|0
1639754630000|2021-12-17 15:23:50|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|0
1639754640000|2021-12-17 15:24:00|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1639754720000|2021-12-17 15:25:20|6546.63|6546.63|6547.96|6547.96|6548.41|6548.41|6546.63|6546.63|0
1639754780000|2021-12-17 15:26:20|6548.41|6548.41|6549.29|6549.29|6549.29|6549.29|6548.41|6548.41|0
1639754800000|2021-12-17 15:26:40|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1639754820000|2021-12-17 15:27:00|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1639754830000|2021-12-17 15:27:10|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1639754860000|2021-12-17 15:27:40|6550.61|6550.61|6550.17|6550.17|6550.61|6550.61|6550.17|6550.17|0
1639754880000|2021-12-17 15:28:00|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1639754920000|2021-12-17 15:28:40|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1639754940000|2021-12-17 15:29:00|6552.64|6552.64|6551.81|6551.81|6552.64|6552.64|6551.81|6551.81|0
1639754950000|2021-12-17 15:29:10|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|0
1639754990000|2021-12-17 15:29:50|6553.9|6553.9|6554.35|6554.35|6554.35|6554.35|6553.08|6553.08|0
1639755030000|2021-12-17 15:30:30|6553.85|6553.85|6554.42|6554.42|6554.42|6554.42|6553.6|6553.6|0
1639755040000|2021-12-17 15:30:40|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|0
1639755120000|2021-12-17 15:32:00|6553.68|6553.68|6552.69|6552.69|6553.68|6553.68|6552.69|6552.69|0
1639755130000|2021-12-17 15:32:10|6553.51|6553.51|6555.16|6555.16|6555.16|6555.16|6553.51|6553.51|0
1639755140000|2021-12-17 15:32:20|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|6556.8|0
1639755180000|2021-12-17 15:33:00|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1639755190000|2021-12-17 15:33:10|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1639755200000|2021-12-17 15:33:20|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1639755230000|2021-12-17 15:33:50|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1639755240000|2021-12-17 15:34:00|6562.81|6562.81|6563.55|6563.55|6563.55|6563.55|6562.81|6562.81|0
1639755270000|2021-12-17 15:34:30|6564.3|6564.3|6565.18|6565.18|6565.18|6565.18|6564.3|6564.3|0
1639755300000|2021-12-17 15:35:00|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1639755310000|2021-12-17 15:35:10|6567.33|6567.33|6568.97|6568.97|6568.97|6568.97|6567.33|6567.33|0
1639755330000|2021-12-17 15:35:30|6568.15|6568.15|6568.15|6568.15|6568.15|6568.15|6568.15|6568.15|0
1639755360000|2021-12-17 15:36:00|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1639755370000|2021-12-17 15:36:10|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1639755380000|2021-12-17 15:36:20|6568.15|6568.15|6568.97|6568.97|6568.97|6568.97|6568.15|6568.15|0
1639755420000|2021-12-17 15:37:00|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|0
1639755450000|2021-12-17 15:37:30|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1639755530000|2021-12-17 15:38:50|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1639755540000|2021-12-17 15:39:00|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|0
1639755580000|2021-12-17 15:39:40|6574.4|6574.4|6572.76|6572.76|6574.4|6574.4|6571.93|6571.93|0
1639755600000|2021-12-17 15:40:00|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1639755610000|2021-12-17 15:40:10|6570.29|6570.29|6571.93|6571.93|6571.93|6571.93|6570.29|6570.29|0
1639755640000|2021-12-17 15:40:40|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|0
1639755650000|2021-12-17 15:40:50|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|6572.36|0
1639755670000|2021-12-17 15:41:10|6573.24|6573.24|6572.42|6572.42|6573.24|6573.24|6572.42|6572.42|0
1639755680000|2021-12-17 15:41:20|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|0
1639755700000|2021-12-17 15:41:40|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|0
1639755710000|2021-12-17 15:41:50|6570.78|6570.78|6571.6|6571.6|6571.6|6571.6|6570.78|6570.78|0
1639755720000|2021-12-17 15:42:00|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|0
1639755730000|2021-12-17 15:42:10|6573.24|6573.24|6573.92|6573.92|6573.92|6573.92|6573.24|6573.24|0
1639755740000|2021-12-17 15:42:20|6572.27|6572.27|6571.6|6571.6|6572.27|6572.27|6571.6|6571.6|0
1639755760000|2021-12-17 15:42:40|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|0
1639755820000|2021-12-17 15:43:40|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1639755840000|2021-12-17 15:44:00|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1639755860000|2021-12-17 15:44:20|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|0
1639755870000|2021-12-17 15:44:30|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1639755900000|2021-12-17 15:45:00|6572.27|6572.27|6571.45|6571.45|6572.27|6572.27|6571.45|6571.45|0
1639755920000|2021-12-17 15:45:20|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1639755940000|2021-12-17 15:45:40|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1639755990000|2021-12-17 15:46:30|6572.77|6572.77|6571.94|6571.94|6572.77|6572.77|6571.94|6571.94|0
1639756030000|2021-12-17 15:47:10|6572.39|6572.39|6573.21|6573.21|6573.21|6573.21|6572.39|6572.39|0
1639756040000|2021-12-17 15:47:20|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|0
1639756080000|2021-12-17 15:48:00|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1639756090000|2021-12-17 15:48:10|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|0
1639756120000|2021-12-17 15:48:40|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|0
1639756130000|2021-12-17 15:48:50|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1639756140000|2021-12-17 15:49:00|6573.29|6573.29|6570.95|6570.95|6573.29|6573.29|6570.95|6570.95|0
1639756150000|2021-12-17 15:49:10|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1639756210000|2021-12-17 15:50:10|6572.22|6572.22|6572.22|6572.22|6572.47|6572.47|6572.22|6572.22|0
1639756260000|2021-12-17 15:51:00|6573.04|6573.04|6573.86|6573.86|6573.86|6573.86|6573.04|6573.04|0
1639756270000|2021-12-17 15:51:10|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1639756280000|2021-12-17 15:51:20|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1639756290000|2021-12-17 15:51:30|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|0
1639756300000|2021-12-17 15:51:40|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|6577.4|0
1639756310000|2021-12-17 15:51:50|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1639756330000|2021-12-17 15:52:10|6577.4|6577.4|6576.58|6576.58|6577.4|6577.4|6576.58|6576.58|0
1639756400000|2021-12-17 15:53:20|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6576.63|6576.63|0
1639756420000|2021-12-17 15:53:40|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1639756430000|2021-12-17 15:53:50|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1639756440000|2021-12-17 15:54:00|6578.34|6578.34|6577.52|6577.52|6578.34|6578.34|6577.52|6577.52|0
1639756470000|2021-12-17 15:54:30|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1639756480000|2021-12-17 15:54:40|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1639756520000|2021-12-17 15:55:20|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1639756580000|2021-12-17 15:56:20|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1639756660000|2021-12-17 15:57:40|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1639756690000|2021-12-17 15:58:10|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1639756700000|2021-12-17 15:58:20|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|6578.01|0
1639756730000|2021-12-17 15:58:50|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|0
1639756760000|2021-12-17 15:59:20|6576.81|6576.81|6578.46|6578.46|6578.46|6578.46|6576.81|6576.81|0
1639756770000|2021-12-17 15:59:30|6579.45|6579.45|6579.95|6579.95|6579.95|6579.95|6579.45|6579.45|0
1639756790000|2021-12-17 15:59:50|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1639756820000|2021-12-17 16:00:20|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1639756840000|2021-12-17 16:00:40|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|0
1639756870000|2021-12-17 16:01:10|6583.24|6583.24|6586.21|6586.21|6586.21|6586.21|6583.24|6583.24|0
1639756930000|2021-12-17 16:02:10|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1639756940000|2021-12-17 16:02:20|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1639756950000|2021-12-17 16:02:30|6589.18|6589.18|6588.36|6588.36|6589.18|6589.18|6588.36|6588.36|0
1639756980000|2021-12-17 16:03:00|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|0
1639756990000|2021-12-17 16:03:10|6589.56|6589.56|6590.39|6590.39|6590.39|6590.39|6589.56|6589.56|0
1639757010000|2021-12-17 16:03:30|6592.03|6592.03|6592.03|6592.03|6592.85|6592.85|6592.03|6592.03|0
1639757030000|2021-12-17 16:03:50|6592.85|6592.85|6594.5|6594.5|6594.5|6594.5|6592.85|6592.85|0
1639757040000|2021-12-17 16:04:00|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|0
1639757050000|2021-12-17 16:04:10|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1639757060000|2021-12-17 16:04:20|6595.26|6595.26|6591.97|6591.97|6595.26|6595.26|6591.97|6591.97|0
1639757070000|2021-12-17 16:04:30|6593.61|6593.61|6594.44|6594.44|6594.44|6594.44|6593.61|6593.61|0
1639757100000|2021-12-17 16:05:00|6593.61|6593.61|6592.79|6592.79|6593.61|6593.61|6592.79|6592.79|0
1639757110000|2021-12-17 16:05:10|6591.97|6591.97|6592.79|6592.79|6592.79|6592.79|6591.97|6591.97|0
1639757120000|2021-12-17 16:05:20|6591.97|6591.97|6590.32|6590.32|6591.97|6591.97|6590.32|6590.32|0
1639757130000|2021-12-17 16:05:30|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1639757190000|2021-12-17 16:06:30|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1639757200000|2021-12-17 16:06:40|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1639757230000|2021-12-17 16:07:10|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|6589.56|0
1639757240000|2021-12-17 16:07:20|6589.81|6589.81|6590.31|6590.31|6590.31|6590.31|6589.81|6589.81|0
1639757260000|2021-12-17 16:07:40|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1639757280000|2021-12-17 16:08:00|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1639757290000|2021-12-17 16:08:10|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1639757310000|2021-12-17 16:08:30|6590.62|6590.62|6590.62|6590.62|6591.06|6591.06|6590.62|6590.62|0
1639757370000|2021-12-17 16:09:30|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1639757380000|2021-12-17 16:09:40|6590.62|6590.62|6592.27|6592.27|6592.27|6592.27|6590.62|6590.62|0
1639757390000|2021-12-17 16:09:50|6593.15|6593.15|6593.65|6593.65|6593.65|6593.65|6593.15|6593.15|0
1639757410000|2021-12-17 16:10:10|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1639757420000|2021-12-17 16:10:20|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1639757430000|2021-12-17 16:10:30|6592.88|6592.88|6592.38|6592.38|6592.88|6592.88|6592.38|6592.38|0
1639757440000|2021-12-17 16:10:40|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1639757470000|2021-12-17 16:11:10|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1639757500000|2021-12-17 16:11:40|6592.83|6592.83|6593.65|6593.65|6593.65|6593.65|6592.83|6592.83|0
1639757510000|2021-12-17 16:11:50|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1639757530000|2021-12-17 16:12:10|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1639757560000|2021-12-17 16:12:40|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|6593.4|0
1639757570000|2021-12-17 16:12:50|6595.87|6595.87|6595.04|6595.04|6595.87|6595.87|6595.04|6595.04|0
1639757580000|2021-12-17 16:13:00|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|0
1639757590000|2021-12-17 16:13:10|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1639757630000|2021-12-17 16:13:50|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1639757640000|2021-12-17 16:14:00|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1639757680000|2021-12-17 16:14:40|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1639757690000|2021-12-17 16:14:50|6595.42|6595.42|6594.6|6594.6|6595.42|6595.42|6594.6|6594.6|0
1639757740000|2021-12-17 16:15:40|6595.42|6595.42|6594.6|6594.6|6595.42|6595.42|6594.6|6594.6|0
1639757790000|2021-12-17 16:16:30|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1639757820000|2021-12-17 16:17:00|6595.42|6595.42|6594.98|6594.98|6595.42|6595.42|6594.98|6594.98|0
1639757850000|2021-12-17 16:17:30|6595.65|6595.65|6596.48|6596.48|6596.48|6596.48|6594.83|6594.83|0
1639757870000|2021-12-17 16:17:50|6595.8|6595.8|6594.16|6594.16|6595.8|6595.8|6594.16|6594.16|0
1639757890000|2021-12-17 16:18:10|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1639757910000|2021-12-17 16:18:30|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1639757930000|2021-12-17 16:18:50|6597.07|6597.07|6596.57|6596.57|6597.07|6597.07|6596.57|6596.57|0
1639757960000|2021-12-17 16:19:20|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1639757990000|2021-12-17 16:19:50|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1639758000000|2021-12-17 16:20:00|6596.74|6596.74|6597.56|6597.56|6597.56|6597.56|6596.74|6596.74|0
1639758010000|2021-12-17 16:20:10|6595.92|6595.92|6596.74|6596.74|6596.74|6596.74|6595.92|6595.92|0
1639758050000|2021-12-17 16:20:50|6595.92|6595.92|6596.74|6596.74|6596.74|6596.74|6595.92|6595.92|0
1639758060000|2021-12-17 16:21:00|6597.56|6597.56|6596.82|6596.82|6597.56|6597.56|6596.82|6596.82|0
1639758070000|2021-12-17 16:21:10|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1639758080000|2021-12-17 16:21:20|6596.76|6596.76|6597.59|6597.59|6597.59|6597.59|6596.76|6596.76|0
1639758100000|2021-12-17 16:21:40|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|0
1639758110000|2021-12-17 16:21:50|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1639758120000|2021-12-17 16:22:00|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1639758130000|2021-12-17 16:22:10|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1639758140000|2021-12-17 16:22:20|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1639758170000|2021-12-17 16:22:50|6595.77|6595.77|6596.44|6596.44|6596.44|6596.44|6593.15|6593.15|0
1639758210000|2021-12-17 16:23:30|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1639758270000|2021-12-17 16:24:30|6593.97|6593.97|6595.62|6595.62|6595.62|6595.62|6593.97|6593.97|0
1639758290000|2021-12-17 16:24:50|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1639758300000|2021-12-17 16:25:00|6597.51|6597.51|6598.01|6598.01|6598.01|6598.01|6597.51|6597.51|0
1639758310000|2021-12-17 16:25:10|6597.56|6597.56|6598.45|6598.45|6598.45|6598.45|6597.56|6597.56|0
1639758320000|2021-12-17 16:25:20|6597.63|6597.63|6597.18|6597.18|6597.63|6597.63|6597.18|6597.18|0
1639758330000|2021-12-17 16:25:30|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1639758350000|2021-12-17 16:25:50|6596.8|6596.8|6598.45|6598.45|6598.45|6598.45|6595.98|6595.98|0
1639758360000|2021-12-17 16:26:00|6599.27|6599.27|6597.63|6597.63|6599.27|6599.27|6597.63|6597.63|0
1639758370000|2021-12-17 16:26:10|6598.07|6598.07|6600.98|6600.98|6600.98|6600.98|6598.07|6598.07|0
1639758380000|2021-12-17 16:26:20|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1639758400000|2021-12-17 16:26:40|6597.63|6597.63|6598.45|6598.45|6599.27|6599.27|6597.63|6597.63|0
1639758410000|2021-12-17 16:26:50|6597.95|6597.95|6598.53|6598.53|6598.77|6598.77|6597.95|6597.95|0
1639758420000|2021-12-17 16:27:00|6597.7|6597.7|6597.13|6597.13|6597.7|6597.7|6596.88|6596.88|0
1639758430000|2021-12-17 16:27:10|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1639758450000|2021-12-17 16:27:30|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6594.05|6594.05|0
1639758460000|2021-12-17 16:27:40|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1639758470000|2021-12-17 16:27:50|6597.02|6597.02|6596.03|6596.03|6597.02|6597.02|6596.03|6596.03|0
1639758480000|2021-12-17 16:28:00|6595.2|6595.2|6596.85|6596.85|6596.85|6596.85|6595.2|6595.2|0
1639758500000|2021-12-17 16:28:20|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1639758520000|2021-12-17 16:28:40|6597.04|6597.04|6595.78|6595.78|6597.04|6597.04|6595.33|6595.33|0
1639758540000|2021-12-17 16:29:00|6597.42|6597.42|6594.21|6594.21|6597.42|6597.42|6594.21|6594.21|0
1639758550000|2021-12-17 16:29:10|6594.71|6594.71|6595.09|6595.09|6595.53|6595.53|6594.71|6594.71|0
1639758560000|2021-12-17 16:29:20|6593.44|6593.44|6592.62|6592.62|6593.44|6593.44|6592.62|6592.62|0
1639758570000|2021-12-17 16:29:30|6591.94|6591.94|6592.13|6592.13|6592.38|6592.38|6591.06|6591.06|0
1639758580000|2021-12-17 16:29:40|6591.88|6591.88|6593.43|6593.43|6593.97|6593.97|6590.73|6590.73|0
1639758590000|2021-12-17 16:29:50|6592.94|6592.94|6595.18|6595.18|6595.67|6595.67|6590.8|6590.8|0
1639988100000|2021-12-20 08:15:00|6459.97|6459.97|6460.96|6460.96|6460.96|6460.96|6459.97|6459.97|0
1639988120000|2021-12-20 08:15:20|6460.14|6460.14|6461.79|6461.79|6461.79|6461.79|6460.14|6460.14|0
1639988130000|2021-12-20 08:15:30|6462.67|6462.67|6462.67|6462.67|6462.67|6462.67|6462.67|6462.67|0
1639988220000|2021-12-20 08:17:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1639988250000|2021-12-20 08:17:30|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1639988340000|2021-12-20 08:19:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1639988350000|2021-12-20 08:19:10|6461.85|6461.85|6462.67|6462.67|6462.67|6462.67|6461.85|6461.85|0
1639988380000|2021-12-20 08:19:40|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|6461.03|0
1639988390000|2021-12-20 08:19:50|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|6459.38|0
1639988420000|2021-12-20 08:20:20|6457.82|6457.82|6457.38|6457.38|6457.82|6457.82|6457.38|6457.38|0
1639988430000|2021-12-20 08:20:30|6458.2|6458.2|6462.31|6462.31|6462.31|6462.31|6458.2|6458.2|0
1639988440000|2021-12-20 08:20:40|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1639988450000|2021-12-20 08:20:50|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1639988460000|2021-12-20 08:21:00|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|0
1639988470000|2021-12-20 08:21:10|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|0
1639988480000|2021-12-20 08:21:20|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1639988500000|2021-12-20 08:21:40|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|0
1639988510000|2021-12-20 08:21:50|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1639988520000|2021-12-20 08:22:00|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|6460.55|0
1639988530000|2021-12-20 08:22:10|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1639988540000|2021-12-20 08:22:20|6455.62|6455.62|6456.44|6456.44|6457.26|6457.26|6455.62|6455.62|0
1639988550000|2021-12-20 08:22:30|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1639988580000|2021-12-20 08:23:00|6458.08|6458.08|6458.91|6458.91|6458.91|6458.91|6458.08|6458.08|0
1639988590000|2021-12-20 08:23:10|6455.62|6455.62|6454.94|6454.94|6455.62|6455.62|6454.94|6454.94|0
1639988610000|2021-12-20 08:23:30|6454.12|6454.12|6453.3|6453.3|6454.12|6454.12|6453.3|6453.3|0
1639988620000|2021-12-20 08:23:40|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1639988630000|2021-12-20 08:23:50|6457.41|6457.41|6460.32|6460.32|6461.21|6461.21|6457.41|6457.41|0
1639988640000|2021-12-20 08:24:00|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1639988660000|2021-12-20 08:24:20|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1639988670000|2021-12-20 08:24:30|6458|6458|6458|6458|6458|6458|6458|6458|0
1639988720000|2021-12-20 08:25:20|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|6457.33|0
1639988730000|2021-12-20 08:25:30|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1639988750000|2021-12-20 08:25:50|6462.6|6462.6|6463.42|6463.42|6464.24|6464.24|6462.6|6462.6|0
1639988760000|2021-12-20 08:26:00|6464.24|6464.24|6466.1|6466.1|6466.1|6466.1|6463.42|6463.42|0
1639988770000|2021-12-20 08:26:10|6466.92|6466.92|6467.74|6467.74|6467.74|6467.74|6466.92|6466.92|0
1639988820000|2021-12-20 08:27:00|6468.57|6468.57|6466.1|6466.1|6468.57|6468.57|6466.1|6466.1|0
1639988840000|2021-12-20 08:27:20|6465.42|6465.42|6466.25|6466.25|6466.25|6466.25|6465.42|6465.42|0
1639988850000|2021-12-20 08:27:30|6465.42|6465.42|6466.25|6466.25|6466.25|6466.25|6465.42|6465.42|0
1639988860000|2021-12-20 08:27:40|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|0
1639988880000|2021-12-20 08:28:00|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1639988910000|2021-12-20 08:28:30|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|0
1639988920000|2021-12-20 08:28:40|6464.6|6464.6|6467.07|6467.07|6467.07|6467.07|6464.6|6464.6|0
1639988930000|2021-12-20 08:28:50|6466.25|6466.25|6465.42|6465.42|6466.25|6466.25|6465.42|6465.42|0
1639988940000|2021-12-20 08:29:00|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1639988970000|2021-12-20 08:29:30|6463.78|6463.78|6463.78|6463.78|6464.6|6464.6|6463.78|6463.78|0
1639988980000|2021-12-20 08:29:40|6464.6|6464.6|6463.78|6463.78|6464.6|6464.6|6463.78|6463.78|0
1639989000000|2021-12-20 08:30:00|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|0
1639989010000|2021-12-20 08:30:10|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|6459.97|0
1639989020000|2021-12-20 08:30:20|6459.48|6459.48|6460.96|6460.96|6460.96|6460.96|6459.48|6459.48|0
1639989030000|2021-12-20 08:30:30|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|0
1639989050000|2021-12-20 08:30:50|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|0
1639989060000|2021-12-20 08:31:00|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|6454.96|0
1639989090000|2021-12-20 08:31:30|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|0
1639989120000|2021-12-20 08:32:00|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|6454.14|0
1639989130000|2021-12-20 08:32:10|6453.31|6453.31|6445.91|6445.91|6453.31|6453.31|6445.91|6445.91|0
1639989170000|2021-12-20 08:32:50|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1639989180000|2021-12-20 08:33:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1639989190000|2021-12-20 08:33:10|6443.44|6443.44|6440.15|6440.15|6443.44|6443.44|6439.71|6439.71|0
1639989200000|2021-12-20 08:33:20|6439.71|6439.71|6438.89|6438.89|6439.71|6439.71|6438.89|6438.89|0
1639989210000|2021-12-20 08:33:30|6440.53|6440.53|6440.09|6440.09|6440.53|6440.53|6440.09|6440.09|0
1639989270000|2021-12-20 08:34:30|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|6437.87|0
1639989280000|2021-12-20 08:34:40|6437.05|6437.05|6438.7|6438.7|6438.7|6438.7|6437.05|6437.05|0
1639989300000|2021-12-20 08:35:00|6439.58|6439.58|6437.87|6437.87|6439.58|6439.58|6437.87|6437.87|0
1639989310000|2021-12-20 08:35:10|6439.52|6439.52|6439.96|6439.96|6440.4|6440.4|6439.52|6439.52|0
1639989330000|2021-12-20 08:35:30|6437.49|6437.49|6436.67|6436.67|6437.49|6437.49|6436.67|6436.67|0
1639989360000|2021-12-20 08:36:00|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1639989380000|2021-12-20 08:36:20|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1639989400000|2021-12-20 08:36:40|6433.38|6433.38|6435.03|6435.03|6435.03|6435.03|6431.74|6431.74|0
1639989410000|2021-12-20 08:36:50|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1639989420000|2021-12-20 08:37:00|6438.32|6438.32|6436.67|6436.67|6438.32|6438.32|6436.67|6436.67|0
1639989430000|2021-12-20 08:37:10|6435.85|6435.85|6433.53|6433.53|6435.85|6435.85|6433.53|6433.53|0
1639989440000|2021-12-20 08:37:20|6432.7|6432.7|6431.88|6431.88|6432.7|6432.7|6431.88|6431.88|0
1639989450000|2021-12-20 08:37:30|6431.06|6431.06|6431.38|6431.38|6431.38|6431.38|6429.74|6429.74|0
1639989460000|2021-12-20 08:37:40|6432.21|6432.21|6431.98|6431.98|6432.21|6432.21|6430.65|6430.65|0
1639989480000|2021-12-20 08:38:00|6432.8|6432.8|6433.62|6433.62|6433.62|6433.62|6432.8|6432.8|0
1639989490000|2021-12-20 08:38:10|6428.69|6428.69|6429.51|6429.51|6429.51|6429.51|6428.69|6428.69|0
1639989500000|2021-12-20 08:38:20|6430.33|6430.33|6432.8|6432.8|6432.8|6432.8|6430.33|6430.33|0
1639989510000|2021-12-20 08:38:30|6433.62|6433.62|6435.94|6435.94|6435.94|6435.94|6433.62|6433.62|0
1639989520000|2021-12-20 08:38:40|6434.61|6434.61|6435.43|6435.43|6435.43|6435.43|6434.61|6434.61|0
1639989530000|2021-12-20 08:38:50|6436.26|6436.26|6436.64|6436.64|6437.08|6437.08|6436.26|6436.26|0
1639989540000|2021-12-20 08:39:00|6431.7|6431.7|6433.34|6433.34|6433.34|6433.34|6431.7|6431.7|0
1639989550000|2021-12-20 08:39:10|6434.17|6434.17|6434.17|6434.17|6434.17|6434.17|6433.34|6433.34|0
1639989560000|2021-12-20 08:39:20|6435.81|6435.81|6434.99|6434.99|6435.81|6435.81|6434.99|6434.99|0
1639989570000|2021-12-20 08:39:30|6435.81|6435.81|6435.81|6435.81|6435.81|6435.81|6434.99|6434.99|0
1639989580000|2021-12-20 08:39:40|6434.99|6434.99|6433.34|6433.34|6435.81|6435.81|6433.34|6433.34|0
1639989590000|2021-12-20 08:39:50|6432.52|6432.52|6433.34|6433.34|6434.17|6434.17|6432.52|6432.52|0
1639989610000|2021-12-20 08:40:10|6430.88|6430.88|6428.41|6428.41|6430.88|6430.88|6428.41|6428.41|0
1639989630000|2021-12-20 08:40:30|6424.3|6424.3|6425.94|6425.94|6425.94|6425.94|6424.3|6424.3|0
1639989640000|2021-12-20 08:40:40|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|6423.47|0
1639989660000|2021-12-20 08:41:00|6419.36|6419.36|6417.72|6417.72|6419.36|6419.36|6417.72|6417.72|0
1639989700000|2021-12-20 08:41:40|6416.07|6416.07|6414.43|6414.43|6416.07|6416.07|6414.43|6414.43|0
1639989720000|2021-12-20 08:42:00|6412.78|6412.78|6407.35|6407.35|6412.78|6412.78|6404.06|6404.06|0
1639989730000|2021-12-20 08:42:10|6408.17|6408.17|6409|6409|6409|6409|6408.17|6408.17|0
1639989750000|2021-12-20 08:42:30|6408.17|6408.17|6411.46|6411.46|6411.46|6411.46|6408.17|6408.17|0
1639989760000|2021-12-20 08:42:40|6409|6409|6410.64|6410.64|6410.64|6410.64|6409|6409|0
1639989780000|2021-12-20 08:43:00|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1639989800000|2021-12-20 08:43:20|6410.49|6410.49|6412.14|6412.14|6412.14|6412.14|6408.85|6408.85|0
1639989810000|2021-12-20 08:43:30|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1639989820000|2021-12-20 08:43:40|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|6412.14|0
1639989830000|2021-12-20 08:43:50|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|6411.89|0
1639989850000|2021-12-20 08:44:10|6410.06|6410.06|6403.09|6403.09|6410.06|6410.06|6403.09|6403.09|0
1639989870000|2021-12-20 08:44:30|6402.2|6402.2|6400.87|6400.87|6402.2|6402.2|6400.87|6400.87|0
1639989900000|2021-12-20 08:45:00|6398.41|6398.41|6398.62|6398.62|6399.23|6399.23|6397.58|6397.58|0
1639989920000|2021-12-20 08:45:20|6396.15|6396.15|6394.51|6394.51|6396.15|6396.15|6394.51|6394.51|0
1639989930000|2021-12-20 08:45:30|6392.86|6392.86|6391.22|6391.22|6392.86|6392.86|6391.22|6391.22|0
1639989940000|2021-12-20 08:45:40|6390.39|6390.39|6391.22|6391.22|6391.22|6391.22|6390.39|6390.39|0
1639989960000|2021-12-20 08:46:00|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|0
1639989970000|2021-12-20 08:46:10|6391.07|6391.07|6397.65|6397.65|6397.65|6397.65|6391.07|6391.07|0
1639989980000|2021-12-20 08:46:20|6396.83|6396.83|6395.18|6395.18|6396.83|6396.83|6395.18|6395.18|0
1639989990000|2021-12-20 08:46:30|6394.36|6394.36|6393.54|6393.54|6394.36|6394.36|6393.54|6393.54|0
1639990000000|2021-12-20 08:46:40|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|6391.89|0
1639990010000|2021-12-20 08:46:50|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1639990020000|2021-12-20 08:47:00|6391.07|6391.07|6389.42|6389.42|6391.07|6391.07|6389.42|6389.42|0
1639990030000|2021-12-20 08:47:10|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1639990050000|2021-12-20 08:47:30|6387.85|6387.85|6388.68|6388.68|6388.68|6388.68|6387.85|6387.85|0
1639990060000|2021-12-20 08:47:40|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|0
1639990080000|2021-12-20 08:48:00|6387.03|6387.03|6385.54|6385.54|6387.03|6387.03|6385.54|6385.54|0
1639990090000|2021-12-20 08:48:10|6387.18|6387.18|6386.36|6386.36|6388|6388|6386.36|6386.36|0
1639990100000|2021-12-20 08:48:20|6384.71|6384.71|6383.89|6383.89|6384.71|6384.71|6383.89|6383.89|0
1639990130000|2021-12-20 08:48:50|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1639990140000|2021-12-20 08:49:00|6379.78|6379.78|6381.42|6381.42|6381.42|6381.42|6379.78|6379.78|0
1639990160000|2021-12-20 08:49:20|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|0
1639990180000|2021-12-20 08:49:40|6382.25|6382.25|6383.89|6383.89|6383.89|6383.89|6382.25|6382.25|0
1639990190000|2021-12-20 08:49:50|6383.64|6383.64|6382.82|6382.82|6383.64|6383.64|6382.82|6382.82|0
1639990200000|2021-12-20 08:50:00|6381.17|6381.17|6379.47|6379.47|6381.17|6381.17|6379.47|6379.47|0
1639990210000|2021-12-20 08:50:10|6378.64|6378.64|6377.82|6377.82|6378.64|6378.64|6377.82|6377.82|0
1639990240000|2021-12-20 08:50:40|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|0
1639990250000|2021-12-20 08:50:50|6379.47|6379.47|6381.11|6381.11|6381.11|6381.11|6379.47|6379.47|0
1639990260000|2021-12-20 08:51:00|6386.05|6386.05|6385.22|6385.22|6386.05|6386.05|6385.22|6385.22|0
1639990270000|2021-12-20 08:51:10|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1639990280000|2021-12-20 08:51:20|6384.4|6384.4|6383.51|6383.51|6384.4|6384.4|6383.51|6383.51|0
1639990290000|2021-12-20 08:51:30|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1639990320000|2021-12-20 08:52:00|6379.4|6379.4|6385.98|6385.98|6385.98|6385.98|6379.4|6379.4|0
1639990400000|2021-12-20 08:53:20|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|0
1639990410000|2021-12-20 08:53:30|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1639990470000|2021-12-20 08:54:30|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|0
1639990480000|2021-12-20 08:54:40|6391.36|6391.36|6395.47|6395.47|6395.47|6395.47|6391.36|6391.36|0
1639990490000|2021-12-20 08:54:50|6396.3|6396.3|6396.3|6396.3|6397.12|6397.12|6396.3|6396.3|0
1639990500000|2021-12-20 08:55:00|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1639990520000|2021-12-20 08:55:20|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|0
1639990550000|2021-12-20 08:55:50|6397.94|6397.94|6398.76|6398.76|6398.76|6398.76|6397.94|6397.94|0
1639990560000|2021-12-20 08:56:00|6399.59|6399.59|6400.03|6400.03|6400.03|6400.03|6399.59|6399.59|0
1639990600000|2021-12-20 08:56:40|6399.59|6399.59|6398.38|6398.38|6399.59|6399.59|6398.38|6398.38|0
1639990620000|2021-12-20 08:57:00|6397.56|6397.56|6397.12|6397.12|6397.56|6397.56|6397.12|6397.12|0
1639990630000|2021-12-20 08:57:10|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1639990660000|2021-12-20 08:57:40|6398.76|6398.76|6399.59|6399.59|6399.59|6399.59|6398.76|6398.76|0
1639990670000|2021-12-20 08:57:50|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|0
1639990690000|2021-12-20 08:58:10|6400.41|6400.41|6401.23|6401.23|6401.23|6401.23|6400.41|6400.41|0
1639990700000|2021-12-20 08:58:20|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|0
1639990710000|2021-12-20 08:58:30|6403.7|6403.7|6404.52|6404.52|6404.52|6404.52|6403.7|6403.7|0
1639990720000|2021-12-20 08:58:40|6407.81|6407.81|6409.46|6409.46|6409.46|6409.46|6407.81|6407.81|0
1639990730000|2021-12-20 08:58:50|6407.81|6407.81|6410.28|6410.28|6410.28|6410.28|6407.81|6407.81|0
1639990740000|2021-12-20 08:59:00|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|0
1639990750000|2021-12-20 08:59:10|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1639990770000|2021-12-20 08:59:30|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1639990780000|2021-12-20 08:59:40|6413.57|6413.57|6411.92|6411.92|6414.39|6414.39|6411.92|6411.92|0
1639990790000|2021-12-20 08:59:50|6412.75|6412.75|6414.39|6414.39|6414.39|6414.39|6412.75|6412.75|0
1639990800000|2021-12-20 09:00:00|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1639990810000|2021-12-20 09:00:10|6411.92|6411.92|6413.57|6413.57|6413.57|6413.57|6411.92|6411.92|0
1639990820000|2021-12-20 09:00:20|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|0
1639990860000|2021-12-20 09:01:00|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|0
1639990870000|2021-12-20 09:01:10|6413.63|6413.63|6415.28|6415.28|6415.28|6415.28|6413.63|6413.63|0
1639990880000|2021-12-20 09:01:20|6414.84|6414.84|6416.1|6416.1|6416.1|6416.1|6414.39|6414.39|0
1639990890000|2021-12-20 09:01:30|6416.92|6416.92|6417.75|6417.75|6417.75|6417.75|6416.1|6416.1|0
1639990900000|2021-12-20 09:01:40|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1639990910000|2021-12-20 09:01:50|6418.57|6418.57|6421.04|6421.04|6422.68|6422.68|6418.57|6418.57|0
1639990920000|2021-12-20 09:02:00|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1639990930000|2021-12-20 09:02:10|6418.57|6418.57|6409.52|6409.52|6418.57|6418.57|6409.52|6409.52|0
1639990940000|2021-12-20 09:02:20|6408.7|6408.7|6405.41|6405.41|6408.7|6408.7|6405.41|6405.41|0
1639990950000|2021-12-20 09:02:30|6404.91|6404.91|6405.9|6405.9|6405.9|6405.9|6404.91|6404.91|0
1639990980000|2021-12-20 09:03:00|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1639991000000|2021-12-20 09:03:20|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1639991010000|2021-12-20 09:03:30|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1639991030000|2021-12-20 09:03:50|6390.75|6390.75|6389.1|6389.1|6390.75|6390.75|6389.1|6389.1|0
1639991060000|2021-12-20 09:04:20|6389.93|6389.93|6394.71|6394.71|6394.71|6394.71|6389.93|6389.93|0
1639991070000|2021-12-20 09:04:30|6397.18|6397.18|6397.85|6397.85|6397.85|6397.85|6397.18|6397.18|0
1639991100000|2021-12-20 09:05:00|6396.51|6396.51|6396.01|6396.01|6396.51|6396.51|6396.01|6396.01|0
1639991120000|2021-12-20 09:05:20|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|0
1639991130000|2021-12-20 09:05:30|6396.01|6396.01|6391.07|6391.07|6396.01|6396.01|6391.07|6391.07|0
1639991170000|2021-12-20 09:06:10|6389.59|6389.59|6391.07|6391.07|6391.07|6391.07|6389.59|6389.59|0
1639991180000|2021-12-20 09:06:20|6382.79|6382.79|6383.23|6383.23|6383.23|6383.23|6382.79|6382.79|0
1639991190000|2021-12-20 09:06:30|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|6383.67|0
1639991250000|2021-12-20 09:07:30|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|0
1639991260000|2021-12-20 09:07:40|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1639991280000|2021-12-20 09:08:00|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|0
1639991290000|2021-12-20 09:08:10|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|0
1639991330000|2021-12-20 09:08:50|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1639991340000|2021-12-20 09:09:00|6388.82|6388.82|6388|6388|6388.82|6388.82|6388|6388|0
1639991380000|2021-12-20 09:09:40|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|0
1639991400000|2021-12-20 09:10:00|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|6386.52|0
1639991430000|2021-12-20 09:10:30|6388.16|6388.16|6387.34|6387.34|6388.99|6388.99|6387.34|6387.34|0
1639991520000|2021-12-20 09:12:00|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1639991540000|2021-12-20 09:12:20|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|6385.2|0
1639991570000|2021-12-20 09:12:50|6384.76|6384.76|6384.31|6384.31|6384.76|6384.76|6384.31|6384.31|0
1639991590000|2021-12-20 09:13:10|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1639991610000|2021-12-20 09:13:30|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1639991640000|2021-12-20 09:14:00|6381.79|6381.79|6377.68|6377.68|6381.79|6381.79|6377.68|6377.68|0
1639991650000|2021-12-20 09:14:10|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|0
1639991660000|2021-12-20 09:14:20|6385.91|6385.91|6385.91|6385.91|6386.15|6386.15|6385.91|6385.91|0
1639991700000|2021-12-20 09:15:00|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|0
1639991720000|2021-12-20 09:15:20|6389.57|6389.57|6391.17|6391.17|6391.17|6391.17|6389.57|6389.57|0
1639991730000|2021-12-20 09:15:30|6390.92|6390.92|6387.69|6387.69|6391.81|6391.81|6387.69|6387.69|0
1639991740000|2021-12-20 09:15:40|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|0
1639991760000|2021-12-20 09:16:00|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1639991770000|2021-12-20 09:16:10|6386.08|6386.08|6387.07|6387.07|6387.57|6387.57|6386.08|6386.08|0
1639991800000|2021-12-20 09:16:40|6386.08|6386.08|6385.97|6385.97|6386.08|6386.08|6385.14|6385.14|0
1639991820000|2021-12-20 09:17:00|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|0
1639991830000|2021-12-20 09:17:10|6387.23|6387.23|6390.52|6390.52|6390.52|6390.52|6387.23|6387.23|0
1639991900000|2021-12-20 09:18:20|6388.88|6388.88|6390.52|6390.52|6390.52|6390.52|6388.88|6388.88|0
1639991910000|2021-12-20 09:18:30|6390.96|6390.96|6390.14|6390.14|6390.96|6390.96|6390.14|6390.14|0
1639991920000|2021-12-20 09:18:40|6390.96|6390.96|6389.89|6389.89|6390.96|6390.96|6389.89|6389.89|0
1639991980000|2021-12-20 09:19:40|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1639991990000|2021-12-20 09:19:50|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|0
1639992000000|2021-12-20 09:20:00|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|0
1639992010000|2021-12-20 09:20:10|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1639992020000|2021-12-20 09:20:20|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1639992030000|2021-12-20 09:20:30|6387.14|6387.14|6386.15|6386.15|6387.14|6387.14|6386.15|6386.15|0
1639992040000|2021-12-20 09:20:40|6385.33|6385.33|6382.86|6382.86|6385.33|6385.33|6382.86|6382.86|0
1639992070000|2021-12-20 09:21:10|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1639992080000|2021-12-20 09:21:20|6384.51|6384.51|6385.33|6385.33|6385.33|6385.33|6384.51|6384.51|0
1639992090000|2021-12-20 09:21:30|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|0
1639992130000|2021-12-20 09:22:10|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|0
1639992140000|2021-12-20 09:22:20|6384.26|6384.26|6384.51|6384.51|6384.51|6384.51|6384.26|6384.26|0
1639992150000|2021-12-20 09:22:30|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|6383.69|0
1639992200000|2021-12-20 09:23:20|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1639992210000|2021-12-20 09:23:30|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1639992220000|2021-12-20 09:23:40|6390.27|6390.27|6398.74|6398.74|6398.74|6398.74|6390.27|6390.27|0
1639992230000|2021-12-20 09:23:50|6398.24|6398.24|6394.95|6394.95|6398.24|6398.24|6394.95|6394.95|0
1639992250000|2021-12-20 09:24:10|6396.6|6396.6|6395.78|6395.78|6396.6|6396.6|6394.13|6394.13|0
1639992260000|2021-12-20 09:24:20|6398.24|6398.24|6400.56|6400.56|6400.56|6400.56|6398.24|6398.24|0
1639992270000|2021-12-20 09:24:30|6402.21|6402.21|6401.39|6401.39|6402.21|6402.21|6401.39|6401.39|0
1639992280000|2021-12-20 09:24:40|6400.56|6400.56|6399.74|6399.74|6400.56|6400.56|6399.74|6399.74|0
1639992290000|2021-12-20 09:24:50|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|0
1639992320000|2021-12-20 09:25:20|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1639992330000|2021-12-20 09:25:30|6397.69|6397.69|6397.99|6397.99|6398.51|6398.51|6397.16|6397.16|0
1639992340000|2021-12-20 09:25:40|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1639992360000|2021-12-20 09:26:00|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|6396.34|0
1639992370000|2021-12-20 09:26:10|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1639992380000|2021-12-20 09:26:20|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1639992410000|2021-12-20 09:26:50|6391.03|6391.03|6391.85|6391.85|6391.85|6391.85|6391.03|6391.03|0
1639992420000|2021-12-20 09:27:00|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|0
1639992460000|2021-12-20 09:27:40|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1639992480000|2021-12-20 09:28:00|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|6391.85|0
1639992500000|2021-12-20 09:28:20|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|0
1639992510000|2021-12-20 09:28:30|6391.85|6391.85|6392.29|6392.29|6392.29|6392.29|6391.85|6391.85|0
1639992540000|2021-12-20 09:29:00|6393.94|6393.94|6395.58|6395.58|6395.58|6395.58|6393.94|6393.94|0
1639992570000|2021-12-20 09:29:30|6394.76|6394.76|6397.23|6397.23|6397.23|6397.23|6394.76|6394.76|0
1639992590000|2021-12-20 09:29:50|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1639992600000|2021-12-20 09:30:00|6396.85|6396.85|6398.49|6398.49|6398.49|6398.49|6396.85|6396.85|0
1639992610000|2021-12-20 09:30:10|6397.67|6397.67|6398.67|6398.67|6398.67|6398.67|6397.67|6397.67|0
1639992620000|2021-12-20 09:30:20|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1639992640000|2021-12-20 09:30:40|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|6399.99|0
1639992690000|2021-12-20 09:31:30|6399.24|6399.24|6398.74|6398.74|6399.24|6399.24|6398.74|6398.74|0
1639992710000|2021-12-20 09:31:50|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1639992720000|2021-12-20 09:32:00|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1639992730000|2021-12-20 09:32:10|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1639992740000|2021-12-20 09:32:20|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1639992770000|2021-12-20 09:32:50|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1639992780000|2021-12-20 09:33:00|6402.03|6402.03|6401.21|6401.21|6402.03|6402.03|6401.21|6401.21|0
1639992790000|2021-12-20 09:33:10|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|0
1639992800000|2021-12-20 09:33:20|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1639992810000|2021-12-20 09:33:30|6403.74|6403.74|6405.23|6405.23|6405.23|6405.23|6403.74|6403.74|0
1639992840000|2021-12-20 09:34:00|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1639992870000|2021-12-20 09:34:30|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|6403.96|0
1639992880000|2021-12-20 09:34:40|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1639992900000|2021-12-20 09:35:00|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1639992990000|2021-12-20 09:36:30|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1639993010000|2021-12-20 09:36:50|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|0
1639993020000|2021-12-20 09:37:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1639993060000|2021-12-20 09:37:40|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|0
1639993070000|2021-12-20 09:37:50|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1639993080000|2021-12-20 09:38:00|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1639993130000|2021-12-20 09:38:50|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1639993150000|2021-12-20 09:39:10|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|6413.2|0
1639993160000|2021-12-20 09:39:20|6412.38|6412.38|6412.82|6412.82|6412.82|6412.82|6412.38|6412.38|0
1639993190000|2021-12-20 09:39:50|6411.18|6411.18|6412.82|6412.82|6412.82|6412.82|6411.18|6411.18|0
1639993200000|2021-12-20 09:40:00|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1639993270000|2021-12-20 09:41:10|6411.75|6411.75|6410.93|6410.93|6411.75|6411.75|6410.93|6410.93|0
1639993280000|2021-12-20 09:41:20|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1639993300000|2021-12-20 09:41:40|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1639993340000|2021-12-20 09:42:20|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1639993430000|2021-12-20 09:43:50|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|0
1639993500000|2021-12-20 09:45:00|6411.14|6411.14|6409.5|6409.5|6411.14|6411.14|6409.5|6409.5|0
1639993540000|2021-12-20 09:45:40|6408.68|6408.68|6407.85|6407.85|6408.68|6408.68|6407.85|6407.85|0
1639993550000|2021-12-20 09:45:50|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1639993570000|2021-12-20 09:46:10|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|0
1639993580000|2021-12-20 09:46:20|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1639993590000|2021-12-20 09:46:30|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1639993620000|2021-12-20 09:47:00|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1639993640000|2021-12-20 09:47:20|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1639993670000|2021-12-20 09:47:50|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1639993680000|2021-12-20 09:48:00|6415.7|6415.7|6417.34|6417.34|6417.34|6417.34|6415.7|6415.7|0
1639993690000|2021-12-20 09:48:10|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|0
1639993700000|2021-12-20 09:48:20|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1639993710000|2021-12-20 09:48:30|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|6418.67|0
1639993730000|2021-12-20 09:48:50|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1639993770000|2021-12-20 09:49:30|6420.31|6420.31|6421.13|6421.13|6421.13|6421.13|6420.31|6420.31|0
1639993800000|2021-12-20 09:50:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1639993810000|2021-12-20 09:50:10|6422.78|6422.78|6423.16|6423.16|6423.16|6423.16|6422.34|6422.34|0
1639993820000|2021-12-20 09:50:20|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1639993830000|2021-12-20 09:50:30|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1639993850000|2021-12-20 09:50:50|6424.85|6424.85|6425.68|6425.68|6425.68|6425.68|6424.85|6424.85|0
1639993860000|2021-12-20 09:51:00|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1639993870000|2021-12-20 09:51:10|6425.3|6425.3|6423.65|6423.65|6425.3|6425.3|6422.83|6422.83|0
1639993880000|2021-12-20 09:51:20|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|6424.47|0
1639993890000|2021-12-20 09:51:30|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1639993920000|2021-12-20 09:52:00|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1639993930000|2021-12-20 09:52:10|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1639993980000|2021-12-20 09:53:00|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1639994010000|2021-12-20 09:53:30|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|6425.68|0
1639994020000|2021-12-20 09:53:40|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1639994040000|2021-12-20 09:54:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1639994050000|2021-12-20 09:54:10|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1639994060000|2021-12-20 09:54:20|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1639994090000|2021-12-20 09:54:50|6418.49|6418.49|6419.31|6419.31|6419.31|6419.31|6418.49|6418.49|0
1639994120000|2021-12-20 09:55:20|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1639994140000|2021-12-20 09:55:40|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1639994150000|2021-12-20 09:55:50|6420.96|6420.96|6420.35|6420.35|6420.96|6420.96|6420.35|6420.35|0
1639994160000|2021-12-20 09:56:00|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|0
1639994170000|2021-12-20 09:56:10|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|0
1639994180000|2021-12-20 09:56:20|6423.64|6423.64|6424.46|6424.46|6424.46|6424.46|6423.64|6423.64|0
1639994210000|2021-12-20 09:56:50|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|0
1639994250000|2021-12-20 09:57:30|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|0
1639994310000|2021-12-20 09:58:30|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|0
1639994320000|2021-12-20 09:58:40|6421.74|6421.74|6422.74|6422.74|6422.74|6422.74|6421.74|6421.74|0
1639994370000|2021-12-20 09:59:30|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1639994380000|2021-12-20 09:59:40|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1639994400000|2021-12-20 10:00:00|6424.23|6424.23|6424.62|6424.62|6425.11|6425.11|6424.23|6424.23|0
1639994410000|2021-12-20 10:00:10|6426.26|6426.26|6428.73|6428.73|6428.73|6428.73|6425.44|6425.44|0
1639994420000|2021-12-20 10:00:20|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1639994450000|2021-12-20 10:00:50|6432.63|6432.63|6433.45|6433.45|6433.45|6433.45|6432.63|6432.63|0
1639994460000|2021-12-20 10:01:00|6434.27|6434.27|6435.92|6435.92|6436.74|6436.74|6434.27|6434.27|0
1639994480000|2021-12-20 10:01:20|6436.53|6436.53|6435.7|6435.7|6436.53|6436.53|6435.7|6435.7|0
1639994490000|2021-12-20 10:01:30|6436.59|6436.59|6438.23|6438.23|6438.23|6438.23|6436.59|6436.59|0
1639994500000|2021-12-20 10:01:40|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1639994520000|2021-12-20 10:02:00|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1639994530000|2021-12-20 10:02:10|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1639994540000|2021-12-20 10:02:20|6442.22|6442.22|6442.85|6442.85|6442.85|6442.85|6441.97|6441.97|0
1639994550000|2021-12-20 10:02:30|6444.5|6444.5|6447.79|6447.79|6447.79|6447.79|6444.5|6444.5|0
1639994560000|2021-12-20 10:02:40|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1639994570000|2021-12-20 10:02:50|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|6447.79|0
1639994580000|2021-12-20 10:03:00|6449.14|6449.14|6448.76|6448.76|6450.4|6450.4|6448.76|6448.76|0
1639994600000|2021-12-20 10:03:20|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|6449.25|0
1639994610000|2021-12-20 10:03:30|6448.43|6448.43|6447.61|6447.61|6448.43|6448.43|6447.61|6447.61|0
1639994640000|2021-12-20 10:04:00|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1639994660000|2021-12-20 10:04:20|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1639994670000|2021-12-20 10:04:30|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1639994680000|2021-12-20 10:04:40|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1639994690000|2021-12-20 10:04:50|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1639994700000|2021-12-20 10:05:00|6448.4|6448.4|6447.57|6447.57|6448.4|6448.4|6447.57|6447.57|0
1639994710000|2021-12-20 10:05:10|6445.93|6445.93|6445.93|6445.93|6446.75|6446.75|6445.93|6445.93|0
1639994730000|2021-12-20 10:05:30|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|6444.28|0
1639994750000|2021-12-20 10:05:50|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1639994770000|2021-12-20 10:06:10|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|6445.17|0
1639994780000|2021-12-20 10:06:20|6443.52|6443.52|6441.88|6441.88|6443.52|6443.52|6441.88|6441.88|0
1639994800000|2021-12-20 10:06:40|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|0
1639994810000|2021-12-20 10:06:50|6444.35|6444.35|6442.7|6442.7|6444.35|6444.35|6442.7|6442.7|0
1639994820000|2021-12-20 10:07:00|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|6443.31|0
1639994840000|2021-12-20 10:07:20|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1639994850000|2021-12-20 10:07:30|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1639994870000|2021-12-20 10:07:50|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1639994890000|2021-12-20 10:08:10|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1639994900000|2021-12-20 10:08:20|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1639994950000|2021-12-20 10:09:10|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|6444.95|0
1639994970000|2021-12-20 10:09:30|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1639994980000|2021-12-20 10:09:40|6444.35|6444.35|6444.1|6444.1|6444.35|6444.35|6444.1|6444.1|0
1639994990000|2021-12-20 10:09:50|6444.54|6444.54|6444.33|6444.33|6444.54|6444.54|6443.72|6443.72|0
1639995000000|2021-12-20 10:10:00|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1639995020000|2021-12-20 10:10:20|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|0
1639995030000|2021-12-20 10:10:30|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|6444.66|0
1639995040000|2021-12-20 10:10:40|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|0
1639995060000|2021-12-20 10:11:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1639995080000|2021-12-20 10:11:20|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1639995090000|2021-12-20 10:11:30|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|0
1639995120000|2021-12-20 10:12:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1639995130000|2021-12-20 10:12:10|6442.79|6442.79|6443.23|6443.23|6443.23|6443.23|6442.79|6442.79|0
1639995140000|2021-12-20 10:12:20|6443.73|6443.73|6443.23|6443.23|6443.73|6443.73|6443.23|6443.23|0
1639995160000|2021-12-20 10:12:40|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|6443.84|0
1639995280000|2021-12-20 10:14:40|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1639995330000|2021-12-20 10:15:30|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1639995340000|2021-12-20 10:15:40|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1639995360000|2021-12-20 10:16:00|6443.18|6443.18|6444.61|6444.61|6444.61|6444.61|6443.18|6443.18|0
1639995390000|2021-12-20 10:16:30|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|6444.01|0
1639995420000|2021-12-20 10:17:00|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|6444.83|0
1639995450000|2021-12-20 10:17:30|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|6445.65|0
1639995470000|2021-12-20 10:17:50|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1639995490000|2021-12-20 10:18:10|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1639995540000|2021-12-20 10:19:00|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|6447.02|0
1639995560000|2021-12-20 10:19:20|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1639995570000|2021-12-20 10:19:30|6450.31|6450.31|6449.7|6449.7|6450.31|6450.31|6449.7|6449.7|0
1639995580000|2021-12-20 10:19:40|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|6451.19|0
1639995590000|2021-12-20 10:19:50|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1639995620000|2021-12-20 10:20:20|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|6450.61|0
1639995650000|2021-12-20 10:20:50|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|6450.01|0
1639995660000|2021-12-20 10:21:00|6449.18|6449.18|6449.79|6449.79|6449.79|6449.79|6449.18|6449.18|0
1639995670000|2021-12-20 10:21:10|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1639995680000|2021-12-20 10:21:20|6448.97|6448.97|6449.79|6449.79|6449.79|6449.79|6448.97|6448.97|0
1639995700000|2021-12-20 10:21:40|6451.44|6451.44|6453.08|6453.08|6453.08|6453.08|6451.44|6451.44|0
1639995710000|2021-12-20 10:21:50|6453.76|6453.76|6454.58|6454.58|6454.58|6454.58|6453.76|6453.76|0
1639995720000|2021-12-20 10:22:00|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|0
1639995730000|2021-12-20 10:22:10|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|0
1639995740000|2021-12-20 10:22:20|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1639995810000|2021-12-20 10:23:30|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1639995830000|2021-12-20 10:23:50|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1639995850000|2021-12-20 10:24:10|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|6456.07|0
1639995890000|2021-12-20 10:24:50|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1639995960000|2021-12-20 10:26:00|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|0
1639995970000|2021-12-20 10:26:10|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|0
1639996000000|2021-12-20 10:26:40|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|0
1639996030000|2021-12-20 10:27:10|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|0
1639996040000|2021-12-20 10:27:20|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|0
1639996060000|2021-12-20 10:27:40|6456.67|6456.67|6457.49|6457.49|6457.49|6457.49|6456.67|6456.67|0
1639996070000|2021-12-20 10:27:50|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1639996120000|2021-12-20 10:28:40|6457.11|6457.11|6459.58|6459.58|6459.58|6459.58|6457.11|6457.11|0
1639996130000|2021-12-20 10:28:50|6459.83|6459.83|6462.29|6462.29|6462.29|6462.29|6459.83|6459.83|0
1639996150000|2021-12-20 10:29:10|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|6459.83|0
1639996200000|2021-12-20 10:30:00|6456.53|6456.53|6458.18|6458.18|6458.18|6458.18|6456.53|6456.53|0
1639996210000|2021-12-20 10:30:10|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1639996220000|2021-12-20 10:30:20|6460.06|6460.06|6460.5|6460.5|6460.5|6460.5|6460.06|6460.06|0
1639996270000|2021-12-20 10:31:10|6460.06|6460.06|6459.17|6459.17|6460.06|6460.06|6459.17|6459.17|0
1639996290000|2021-12-20 10:31:30|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1639996350000|2021-12-20 10:32:30|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|0
1639996360000|2021-12-20 10:32:40|6454.9|6454.9|6456.87|6456.87|6457.37|6457.37|6454.9|6454.9|0
1639996430000|2021-12-20 10:33:50|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1639996450000|2021-12-20 10:34:10|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|0
1639996470000|2021-12-20 10:34:30|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1639996480000|2021-12-20 10:34:40|6460.16|6460.16|6460.98|6460.98|6460.98|6460.98|6460.16|6460.16|0
1639996490000|2021-12-20 10:34:50|6461.81|6461.81|6460.98|6460.98|6461.81|6461.81|6460.98|6460.98|0
1639996540000|2021-12-20 10:35:40|6460.16|6460.16|6460.6|6460.6|6460.6|6460.6|6460.16|6460.16|0
1639996570000|2021-12-20 10:36:10|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|0
1639996590000|2021-12-20 10:36:30|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|0
1639996620000|2021-12-20 10:37:00|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1639996630000|2021-12-20 10:37:10|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|0
1639996640000|2021-12-20 10:37:20|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1639996690000|2021-12-20 10:38:10|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1639996700000|2021-12-20 10:38:20|6453.58|6453.58|6455.23|6455.23|6455.23|6455.23|6453.58|6453.58|0
1639996790000|2021-12-20 10:39:50|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|0
1639996800000|2021-12-20 10:40:00|6459.86|6459.86|6462.62|6462.62|6462.77|6462.77|6459.86|6459.86|0
1639996850000|2021-12-20 10:40:50|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|0
1639996910000|2021-12-20 10:41:50|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|0
1639996920000|2021-12-20 10:42:00|6463.81|6463.81|6464.19|6464.19|6465.01|6465.01|6463.36|6463.36|0
1639996940000|2021-12-20 10:42:20|6465.01|6465.01|6465.26|6465.26|6465.26|6465.26|6465.01|6465.01|0
1639997050000|2021-12-20 10:44:10|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|6464.44|0
1639997110000|2021-12-20 10:45:10|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|0
1639997140000|2021-12-20 10:45:40|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|6463.61|0
1639997150000|2021-12-20 10:45:50|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1639997200000|2021-12-20 10:46:40|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1639997220000|2021-12-20 10:47:00|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|0
1639997230000|2021-12-20 10:47:10|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|6459.82|0
1639997250000|2021-12-20 10:47:30|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|0
1639997260000|2021-12-20 10:47:40|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1639997270000|2021-12-20 10:47:50|6458.99|6458.99|6460.64|6460.64|6460.64|6460.64|6458.17|6458.17|0
1639997280000|2021-12-20 10:48:00|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|0
1639997290000|2021-12-20 10:48:10|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|6460.69|0
1639997320000|2021-12-20 10:48:40|6461.36|6461.36|6460.76|6460.76|6461.36|6461.36|6460.76|6460.76|0
1639997350000|2021-12-20 10:49:10|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|0
1639997380000|2021-12-20 10:49:40|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|0
1639997390000|2021-12-20 10:49:50|6459.55|6459.55|6462.02|6462.02|6462.84|6462.84|6459.55|6459.55|0
1639997400000|2021-12-20 10:50:00|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|0
1639997420000|2021-12-20 10:50:20|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|0
1639997450000|2021-12-20 10:50:50|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1639997470000|2021-12-20 10:51:10|6458.45|6458.45|6463.39|6463.39|6463.39|6463.39|6458.45|6458.45|0
1639997490000|2021-12-20 10:51:30|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1639997560000|2021-12-20 10:52:40|6460.85|6460.85|6460.85|6460.85|6460.85|6460.85|6460.85|6460.85|0
1639997570000|2021-12-20 10:52:50|6460.03|6460.03|6459.21|6459.21|6460.03|6460.03|6459.21|6459.21|0
1639997630000|2021-12-20 10:53:50|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1639997700000|2021-12-20 10:55:00|6460.03|6460.03|6459.29|6459.29|6460.03|6460.03|6459.04|6459.04|0
1639997710000|2021-12-20 10:55:10|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|0
1639997750000|2021-12-20 10:55:50|6458.02|6458.02|6458.85|6458.85|6458.85|6458.85|6458.02|6458.02|0
1639997820000|2021-12-20 10:57:00|6459.46|6459.46|6459.01|6459.01|6459.46|6459.46|6459.01|6459.01|0
1639997860000|2021-12-20 10:57:40|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|6458.19|0
1639997870000|2021-12-20 10:57:50|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|0
1639997980000|2021-12-20 10:59:40|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1639998000000|2021-12-20 11:00:00|6457.17|6457.17|6458|6458|6458|6458|6457.17|6457.17|0
1639998010000|2021-12-20 11:00:10|6458.44|6458.44|6458|6458|6458.44|6458.44|6458|6458|0
1639998040000|2021-12-20 11:00:40|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|0
1639998120000|2021-12-20 11:02:00|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1639998130000|2021-12-20 11:02:10|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1639998210000|2021-12-20 11:03:30|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|0
1639998320000|2021-12-20 11:05:20|6456.03|6456.03|6456.47|6456.47|6456.47|6456.47|6456.03|6456.03|0
1639998330000|2021-12-20 11:05:30|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|0
1639998420000|2021-12-20 11:07:00|6455.65|6455.65|6457.29|6457.29|6457.29|6457.29|6455.65|6455.65|0
1639998440000|2021-12-20 11:07:20|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|0
1639998490000|2021-12-20 11:08:10|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|0
1639998570000|2021-12-20 11:09:30|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1639998590000|2021-12-20 11:09:50|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|0
1639998600000|2021-12-20 11:10:00|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1639998650000|2021-12-20 11:10:50|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1639998670000|2021-12-20 11:11:10|6459.43|6459.43|6460.25|6460.25|6460.25|6460.25|6459.43|6459.43|0
1639998760000|2021-12-20 11:12:40|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|0
1639998820000|2021-12-20 11:13:40|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1639998910000|2021-12-20 11:15:10|6460.7|6460.7|6459.05|6459.05|6460.7|6460.7|6459.05|6459.05|0
1639998920000|2021-12-20 11:15:20|6457.41|6457.41|6458.23|6458.23|6458.23|6458.23|6457.41|6457.41|0
1639998930000|2021-12-20 11:15:30|6457.98|6457.98|6457.98|6457.98|6457.98|6457.98|6457.98|6457.98|0
1639998950000|2021-12-20 11:15:50|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1639999000000|2021-12-20 11:16:40|6458.31|6458.31|6459.13|6459.13|6459.13|6459.13|6458.31|6458.31|0
1639999120000|2021-12-20 11:18:40|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|6458.52|0
1639999150000|2021-12-20 11:19:10|6458.27|6458.27|6457.2|6457.2|6458.27|6458.27|6457.2|6457.2|0
1639999180000|2021-12-20 11:19:40|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1639999210000|2021-12-20 11:20:10|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1639999250000|2021-12-20 11:20:50|6459.23|6459.23|6459.23|6459.23|6459.23|6459.23|6459.23|6459.23|0
1639999290000|2021-12-20 11:21:30|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1639999300000|2021-12-20 11:21:40|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|0
1639999310000|2021-12-20 11:21:50|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1639999340000|2021-12-20 11:22:20|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|0
1639999350000|2021-12-20 11:22:30|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|0
1639999370000|2021-12-20 11:22:50|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|0
1639999380000|2021-12-20 11:23:00|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|0
1639999410000|2021-12-20 11:23:30|6463.59|6463.59|6464.41|6464.41|6464.41|6464.41|6463.59|6463.59|0
1639999430000|2021-12-20 11:23:50|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1639999480000|2021-12-20 11:24:40|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1639999490000|2021-12-20 11:24:50|6463.53|6463.53|6464.35|6464.35|6465.17|6465.17|6463.53|6463.53|0
1639999550000|2021-12-20 11:25:50|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1639999610000|2021-12-20 11:26:50|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1639999620000|2021-12-20 11:27:00|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1639999650000|2021-12-20 11:27:30|6463.03|6463.03|6463.53|6463.53|6463.53|6463.53|6463.03|6463.03|0
1639999730000|2021-12-20 11:28:50|6462.31|6462.31|6462.75|6462.75|6462.75|6462.75|6462.31|6462.31|0
1639999780000|2021-12-20 11:29:40|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|0
1639999790000|2021-12-20 11:29:50|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1639999910000|2021-12-20 11:31:50|6465.01|6465.01|6465.83|6465.83|6465.83|6465.83|6465.01|6465.01|0
1639999920000|2021-12-20 11:32:00|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|6467.92|0
1639999930000|2021-12-20 11:32:10|6465.7|6465.7|6467.92|6467.92|6467.92|6467.92|6465.7|6465.7|0
1639999940000|2021-12-20 11:32:20|6468.36|6468.36|6467.03|6467.03|6468.36|6468.36|6467.03|6467.03|0
1639999980000|2021-12-20 11:33:00|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|0
1640000000000|2021-12-20 11:33:20|6466.7|6466.7|6467.53|6467.53|6467.53|6467.53|6466.7|6466.7|0
1640000060000|2021-12-20 11:34:20|6466.7|6466.7|6467.15|6467.15|6467.15|6467.15|6466.7|6466.7|0
1640000100000|2021-12-20 11:35:00|6466.7|6466.7|6466.26|6466.26|6466.7|6466.7|6466.26|6466.26|0
1640000110000|2021-12-20 11:35:10|6465.44|6465.44|6466.26|6466.26|6466.26|6466.26|6465.44|6465.44|0
1640000120000|2021-12-20 11:35:20|6465.59|6465.59|6464.91|6464.91|6465.59|6465.59|6464.91|6464.91|0
1640000150000|2021-12-20 11:35:50|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|6465.41|0
1640000180000|2021-12-20 11:36:20|6466.09|6466.09|6466.76|6466.76|6466.76|6466.76|6466.09|6466.09|0
1640000190000|2021-12-20 11:36:30|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1640000200000|2021-12-20 11:36:40|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.09|6466.09|0
1640000220000|2021-12-20 11:37:00|6466.51|6466.51|6466.76|6466.76|6466.76|6466.76|6466.51|6466.51|0
1640000230000|2021-12-20 11:37:10|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1640000240000|2021-12-20 11:37:20|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|0
1640000330000|2021-12-20 11:38:50|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|0
1640000400000|2021-12-20 11:40:00|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|0
1640000420000|2021-12-20 11:40:20|6466|6466|6466|6466|6466|6466|6466|6466|0
1640000430000|2021-12-20 11:40:30|6466.82|6466.82|6467.65|6467.65|6467.65|6467.65|6466.82|6466.82|0
1640000450000|2021-12-20 11:40:50|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1640000510000|2021-12-20 11:41:50|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1640000520000|2021-12-20 11:42:00|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1640000550000|2021-12-20 11:42:30|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|0
1640000580000|2021-12-20 11:43:00|6468.27|6468.27|6466.62|6466.62|6468.27|6468.27|6465.8|6465.8|0
1640000640000|2021-12-20 11:44:00|6466.37|6466.37|6466.12|6466.12|6466.37|6466.37|6466.12|6466.12|0
1640000740000|2021-12-20 11:45:40|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1640000760000|2021-12-20 11:46:00|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1640000830000|2021-12-20 11:47:10|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1640000840000|2021-12-20 11:47:20|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1640000870000|2021-12-20 11:47:50|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|6462.12|0
1640000900000|2021-12-20 11:48:20|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1640000950000|2021-12-20 11:49:10|6462.5|6462.5|6464.97|6464.97|6464.97|6464.97|6462.5|6462.5|0
1640000970000|2021-12-20 11:49:30|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|0
1640000990000|2021-12-20 11:49:50|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1640001030000|2021-12-20 11:50:30|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|6466.4|0
1640001110000|2021-12-20 11:51:50|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|6466.15|0
1640001160000|2021-12-20 11:52:40|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1640001170000|2021-12-20 11:52:50|6462.86|6462.86|6460.4|6460.4|6462.86|6462.86|6460.4|6460.4|0
1640001210000|2021-12-20 11:53:30|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1640001230000|2021-12-20 11:53:50|6460.78|6460.78|6465.71|6465.71|6465.71|6465.71|6459.13|6459.13|0
1640001240000|2021-12-20 11:54:00|6464.89|6464.89|6464.07|6464.07|6464.89|6464.89|6464.07|6464.07|0
1640001250000|2021-12-20 11:54:10|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|6465.71|0
1640001270000|2021-12-20 11:54:30|6466.53|6466.53|6467.36|6467.36|6467.36|6467.36|6466.53|6466.53|0
1640001280000|2021-12-20 11:54:40|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|0
1640001300000|2021-12-20 11:55:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1640001310000|2021-12-20 11:55:10|6466.53|6466.53|6464.07|6464.07|6466.53|6466.53|6464.07|6464.07|0
1640001320000|2021-12-20 11:55:20|6464.89|6464.89|6464.89|6464.89|6465.71|6465.71|6464.89|6464.89|0
1640001330000|2021-12-20 11:55:30|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1640001340000|2021-12-20 11:55:40|6468.18|6468.18|6467.36|6467.36|6468.18|6468.18|6467.36|6467.36|0
1640001400000|2021-12-20 11:56:40|6466.53|6466.53|6466.98|6466.98|6466.98|6466.98|6466.53|6466.53|0
1640001450000|2021-12-20 11:57:30|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1640001470000|2021-12-20 11:57:50|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|6466.6|0
1640001540000|2021-12-20 11:59:00|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1640001630000|2021-12-20 12:00:30|6468.09|6468.09|6468.92|6468.92|6468.92|6468.92|6468.09|6468.09|0
1640001750000|2021-12-20 12:02:30|6469.74|6469.74|6468.92|6468.92|6469.74|6469.74|6468.92|6468.92|0
1640001760000|2021-12-20 12:02:40|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|6468.09|0
1640001770000|2021-12-20 12:02:50|6468.92|6468.92|6468.92|6468.92|6468.92|6468.92|6468.47|6468.47|0
1640001810000|2021-12-20 12:03:30|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|0
1640001820000|2021-12-20 12:03:40|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|0
1640001960000|2021-12-20 12:06:00|6467.04|6467.04|6466.6|6466.6|6467.04|6467.04|6466.6|6466.6|0
1640001990000|2021-12-20 12:06:30|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|6467.04|0
1640002000000|2021-12-20 12:06:40|6470.33|6470.33|6472.47|6472.47|6472.47|6472.47|6470.33|6470.33|0
1640002130000|2021-12-20 12:08:50|6471.65|6471.65|6473.3|6473.3|6473.3|6473.3|6471.65|6471.65|0
1640002140000|2021-12-20 12:09:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1640002150000|2021-12-20 12:09:10|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|6470.01|0
1640002220000|2021-12-20 12:10:20|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1640002270000|2021-12-20 12:11:10|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1640002350000|2021-12-20 12:12:30|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|6471.72|0
1640002370000|2021-12-20 12:12:50|6472.16|6472.16|6472.6|6472.6|6472.6|6472.6|6472.16|6472.16|0
1640002390000|2021-12-20 12:13:10|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|0
1640002510000|2021-12-20 12:15:10|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1640002590000|2021-12-20 12:16:30|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1640002600000|2021-12-20 12:16:40|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1640002610000|2021-12-20 12:16:50|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1640002630000|2021-12-20 12:17:10|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|0
1640002640000|2021-12-20 12:17:20|6468.5|6468.5|6468.95|6468.95|6468.95|6468.95|6468.5|6468.5|0
1640002680000|2021-12-20 12:18:00|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|0
1640002710000|2021-12-20 12:18:30|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|6469.14|0
1640002720000|2021-12-20 12:18:40|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1640002790000|2021-12-20 12:19:50|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6466.61|6466.61|0
1640002810000|2021-12-20 12:20:10|6466.56|6466.56|6467.55|6467.55|6467.55|6467.55|6466.56|6466.56|0
1640002850000|2021-12-20 12:20:50|6468.04|6468.04|6469.03|6469.03|6469.03|6469.03|6468.04|6468.04|0
1640002860000|2021-12-20 12:21:00|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1640002870000|2021-12-20 12:21:10|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1640002880000|2021-12-20 12:21:20|6467.6|6467.6|6466.78|6466.78|6467.6|6467.6|6466.78|6466.78|0
1640002900000|2021-12-20 12:21:40|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1640002980000|2021-12-20 12:23:00|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1640003040000|2021-12-20 12:24:00|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1640003120000|2021-12-20 12:25:20|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|0
1640003140000|2021-12-20 12:25:40|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1640003150000|2021-12-20 12:25:50|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1640003160000|2021-12-20 12:26:00|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1640003170000|2021-12-20 12:26:10|6467.91|6467.91|6468.58|6468.58|6468.58|6468.58|6467.91|6467.91|0
1640003180000|2021-12-20 12:26:20|6469.26|6469.26|6468.81|6468.81|6469.26|6469.26|6468.81|6468.81|0
1640003220000|2021-12-20 12:27:00|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|6467.99|0
1640003260000|2021-12-20 12:27:40|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1640003270000|2021-12-20 12:27:50|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|6468.21|0
1640003290000|2021-12-20 12:28:10|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|6468.65|0
1640003320000|2021-12-20 12:28:40|6467.83|6467.83|6467.83|6467.83|6467.83|6467.83|6467.83|6467.83|0
1640003340000|2021-12-20 12:29:00|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1640003400000|2021-12-20 12:30:00|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|0
1640003460000|2021-12-20 12:31:00|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1640003510000|2021-12-20 12:31:50|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1640003640000|2021-12-20 12:34:00|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|6466.49|0
1640003650000|2021-12-20 12:34:10|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1640003680000|2021-12-20 12:34:40|6467.73|6467.73|6468.55|6468.55|6468.55|6468.55|6467.73|6467.73|0
1640003690000|2021-12-20 12:34:50|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|6469.37|0
1640003780000|2021-12-20 12:36:20|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1640003790000|2021-12-20 12:36:30|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|0
1640003800000|2021-12-20 12:36:40|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1640003870000|2021-12-20 12:37:50|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1640004020000|2021-12-20 12:40:20|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|0
1640004050000|2021-12-20 12:40:50|6471.79|6471.79|6472.23|6472.23|6472.23|6472.23|6471.79|6471.79|0
1640004160000|2021-12-20 12:42:40|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1640004290000|2021-12-20 12:44:50|6472.23|6472.23|6473.05|6473.05|6473.05|6473.05|6472.23|6472.23|0
1640004300000|2021-12-20 12:45:00|6473.88|6473.88|6474.7|6474.7|6474.7|6474.7|6473.88|6473.88|0
1640004310000|2021-12-20 12:45:10|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1640004340000|2021-12-20 12:45:40|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1640004350000|2021-12-20 12:45:50|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1640004390000|2021-12-20 12:46:30|6473.3|6473.3|6472.86|6472.86|6473.3|6473.3|6472.86|6472.86|0
1640004410000|2021-12-20 12:46:50|6473.68|6473.68|6474.29|6474.29|6474.29|6474.29|6473.68|6473.68|0
1640004530000|2021-12-20 12:48:50|6475.11|6475.11|6475.93|6475.93|6475.93|6475.93|6475.11|6475.11|0
1640004590000|2021-12-20 12:49:50|6474.29|6474.29|6473.68|6473.68|6474.29|6474.29|6473.68|6473.68|0
1640004610000|2021-12-20 12:50:10|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|0
1640004690000|2021-12-20 12:51:30|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1640004720000|2021-12-20 12:52:00|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1640004760000|2021-12-20 12:52:40|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1640004780000|2021-12-20 12:53:00|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|0
1640004820000|2021-12-20 12:53:40|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1640004840000|2021-12-20 12:54:00|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|6460.09|0
1640004860000|2021-12-20 12:54:20|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1640004930000|2021-12-20 12:55:30|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1640004940000|2021-12-20 12:55:40|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|6465.85|0
1640004960000|2021-12-20 12:56:00|6467.49|6467.49|6469.14|6469.14|6469.14|6469.14|6467.49|6467.49|0
1640004970000|2021-12-20 12:56:10|6469.96|6469.96|6471.61|6471.61|6471.61|6471.61|6469.96|6469.96|0
1640004980000|2021-12-20 12:56:20|6472.43|6472.43|6471.61|6471.61|6473.25|6473.25|6471.61|6471.61|0
1640005010000|2021-12-20 12:56:50|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|0
1640005050000|2021-12-20 12:57:30|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1640005060000|2021-12-20 12:57:40|6470.34|6470.34|6474.45|6474.45|6475.28|6475.28|6470.34|6470.34|0
1640005070000|2021-12-20 12:57:50|6473.63|6473.63|6473.63|6473.63|6476.1|6476.1|6473.63|6473.63|0
1640005080000|2021-12-20 12:58:00|6474.45|6474.45|6473.57|6473.57|6475.28|6475.28|6473.57|6473.57|0
1640005090000|2021-12-20 12:58:10|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1640005100000|2021-12-20 12:58:20|6473.27|6473.27|6474.91|6474.91|6474.91|6474.91|6473.27|6473.27|0
1640005110000|2021-12-20 12:58:30|6475.74|6475.74|6479.03|6479.03|6479.03|6479.03|6475.74|6475.74|0
1640005120000|2021-12-20 12:58:40|6479.91|6479.91|6480.8|6480.8|6480.8|6480.8|6479.91|6479.91|0
1640005130000|2021-12-20 12:58:50|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|0
1640005140000|2021-12-20 12:59:00|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|0
1640005150000|2021-12-20 12:59:10|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1640005160000|2021-12-20 12:59:20|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|6477.51|0
1640005180000|2021-12-20 12:59:40|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|0
1640005200000|2021-12-20 13:00:00|6478.4|6478.4|6478.89|6478.89|6478.89|6478.89|6478.4|6478.4|0
1640005210000|2021-12-20 13:00:10|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|0
1640005260000|2021-12-20 13:01:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1640005270000|2021-12-20 13:01:10|6479.79|6479.79|6480.24|6480.24|6480.24|6480.24|6479.79|6479.79|0
1640005280000|2021-12-20 13:01:20|6483.53|6483.53|6486.82|6486.82|6486.82|6486.82|6483.53|6483.53|0
1640005320000|2021-12-20 13:02:00|6489.29|6489.29|6487.64|6487.64|6489.29|6489.29|6487.64|6487.64|0
1640005330000|2021-12-20 13:02:10|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1640005340000|2021-12-20 13:02:20|6485.17|6485.17|6486.82|6486.82|6486.82|6486.82|6485.17|6485.17|0
1640005350000|2021-12-20 13:02:30|6486|6486|6486|6486|6486|6486|6486|6486|0
1640005410000|2021-12-20 13:03:30|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1640005440000|2021-12-20 13:04:00|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|6491.18|0
1640005450000|2021-12-20 13:04:10|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1640005510000|2021-12-20 13:05:10|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1640005550000|2021-12-20 13:05:50|6489.15|6489.15|6489.15|6489.15|6489.15|6489.15|6489.15|6489.15|0
1640005560000|2021-12-20 13:06:00|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|6488.33|0
1640005620000|2021-12-20 13:07:00|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|0
1640005650000|2021-12-20 13:07:30|6487.07|6487.07|6487.07|6487.07|6487.07|6487.07|6487.07|6487.07|0
1640005680000|2021-12-20 13:08:00|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|0
1640005750000|2021-12-20 13:09:10|6486.24|6486.24|6487.89|6487.89|6490.36|6490.36|6486.24|6486.24|0
1640005760000|2021-12-20 13:09:20|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|0
1640005790000|2021-12-20 13:09:50|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|0
1640005810000|2021-12-20 13:10:10|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1640005840000|2021-12-20 13:10:40|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1640005850000|2021-12-20 13:10:50|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|6481.08|0
1640005860000|2021-12-20 13:11:00|6481.69|6481.69|6481.08|6481.08|6481.69|6481.69|6478.65|6478.65|0
1640005870000|2021-12-20 13:11:10|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|0
1640005890000|2021-12-20 13:11:30|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|0
1640005920000|2021-12-20 13:12:00|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1640005930000|2021-12-20 13:12:10|6479.97|6479.97|6481.61|6481.61|6481.61|6481.61|6479.97|6479.97|0
1640006110000|2021-12-20 13:15:10|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1640006140000|2021-12-20 13:15:40|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|6479.97|0
1640006170000|2021-12-20 13:16:10|6481.79|6481.79|6481.79|6481.79|6482.4|6482.4|6481.79|6481.79|0
1640006180000|2021-12-20 13:16:20|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1640006190000|2021-12-20 13:16:30|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1640006220000|2021-12-20 13:17:00|6482.78|6482.78|6483.6|6483.6|6483.6|6483.6|6482.78|6482.78|0
1640006250000|2021-12-20 13:17:30|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1640006340000|2021-12-20 13:19:00|6483.17|6483.17|6482.56|6482.56|6483.17|6483.17|6482.56|6482.56|0
1640006590000|2021-12-20 13:23:10|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|0
1640006760000|2021-12-20 13:26:00|6480.03|6480.03|6480.47|6480.47|6480.47|6480.47|6480.03|6480.03|0
1640006810000|2021-12-20 13:26:50|6482.12|6482.12|6483.01|6483.01|6483.01|6483.01|6482.12|6482.12|0
1640006900000|2021-12-20 13:28:20|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1640006950000|2021-12-20 13:29:10|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1640006980000|2021-12-20 13:29:40|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1640007000000|2021-12-20 13:30:00|6481.93|6481.93|6484.37|6484.37|6484.37|6484.37|6481.93|6481.93|0
1640007050000|2021-12-20 13:30:50|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1640007080000|2021-12-20 13:31:20|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|0
1640007100000|2021-12-20 13:31:40|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|0
1640007120000|2021-12-20 13:32:00|6484.89|6484.89|6484.07|6484.07|6484.89|6484.89|6484.07|6484.07|0
1640007180000|2021-12-20 13:33:00|6482.01|6482.01|6481.6|6481.6|6482.01|6482.01|6481.6|6481.6|0
1640007280000|2021-12-20 13:34:40|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1640007390000|2021-12-20 13:36:30|6481.6|6481.6|6484.89|6484.89|6484.89|6484.89|6481.6|6481.6|0
1640007410000|2021-12-20 13:36:50|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1640007420000|2021-12-20 13:37:00|6483.18|6483.18|6480.54|6480.54|6483.18|6483.18|6479.93|6479.93|0
1640007430000|2021-12-20 13:37:10|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1640007450000|2021-12-20 13:37:30|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|0
1640007460000|2021-12-20 13:37:40|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1640007490000|2021-12-20 13:38:10|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.34|6480.34|0
1640007530000|2021-12-20 13:38:50|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1640007540000|2021-12-20 13:39:00|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1640007550000|2021-12-20 13:39:10|6483.22|6483.22|6481.57|6481.57|6483.22|6483.22|6481.57|6481.57|0
1640007560000|2021-12-20 13:39:20|6480.75|6480.75|6483.22|6483.22|6483.22|6483.22|6480.75|6480.75|0
1640007570000|2021-12-20 13:39:30|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1640007580000|2021-12-20 13:39:40|6484.86|6484.86|6484.04|6484.04|6484.86|6484.86|6483.22|6483.22|0
1640007590000|2021-12-20 13:39:50|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|6484.86|0
1640007610000|2021-12-20 13:40:10|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|6483.22|0
1640007620000|2021-12-20 13:40:20|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|6481.57|0
1640007650000|2021-12-20 13:40:50|6483.22|6483.22|6484.04|6484.04|6484.04|6484.04|6482.4|6482.4|0
1640007670000|2021-12-20 13:41:10|6482.4|6482.4|6483.22|6483.22|6483.22|6483.22|6482.4|6482.4|0
1640007680000|2021-12-20 13:41:20|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|0
1640007750000|2021-12-20 13:42:30|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1640007770000|2021-12-20 13:42:50|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|0
1640007780000|2021-12-20 13:43:00|6483.81|6483.81|6484.25|6484.25|6484.25|6484.25|6483.81|6483.81|0
1640007790000|2021-12-20 13:43:10|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1640007800000|2021-12-20 13:43:20|6481.78|6481.78|6482.6|6482.6|6482.6|6482.6|6481.78|6481.78|0
1640007810000|2021-12-20 13:43:30|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|0
1640007820000|2021-12-20 13:43:40|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|6482.98|0
1640007830000|2021-12-20 13:43:50|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1640007840000|2021-12-20 13:44:00|6482.49|6482.49|6484.13|6484.13|6484.13|6484.13|6482.49|6482.49|0
1640007860000|2021-12-20 13:44:20|6483.69|6483.69|6483.25|6483.25|6483.69|6483.69|6483.25|6483.25|0
1640007870000|2021-12-20 13:44:30|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1640007970000|2021-12-20 13:46:10|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1640008020000|2021-12-20 13:47:00|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|0
1640008040000|2021-12-20 13:47:20|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1640008070000|2021-12-20 13:47:50|6481.09|6481.09|6480.27|6480.27|6481.09|6481.09|6480.27|6480.27|0
1640008080000|2021-12-20 13:48:00|6480.71|6480.71|6480.27|6480.27|6480.71|6480.71|6480.27|6480.27|0
1640008140000|2021-12-20 13:49:00|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|6479.82|0
1640008160000|2021-12-20 13:49:20|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1640008250000|2021-12-20 13:50:50|6480.8|6480.8|6481.62|6481.62|6481.62|6481.62|6479.97|6479.97|0
1640008270000|2021-12-20 13:51:10|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1640008330000|2021-12-20 13:52:10|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1640008350000|2021-12-20 13:52:30|6485.05|6485.05|6485.66|6485.66|6485.66|6485.66|6485.05|6485.05|0
1640008360000|2021-12-20 13:52:40|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1640008410000|2021-12-20 13:53:30|6487.31|6487.31|6487.31|6487.31|6487.31|6487.31|6487.31|6487.31|0
1640008430000|2021-12-20 13:53:50|6486.09|6486.09|6484.87|6484.87|6486.09|6486.09|6484.87|6484.87|0
1640008440000|2021-12-20 13:54:00|6484.27|6484.27|6486.09|6486.09|6486.09|6486.09|6484.27|6484.27|0
1640008480000|2021-12-20 13:54:40|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|0
1640008500000|2021-12-20 13:55:00|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|0
1640008510000|2021-12-20 13:55:10|6488.34|6488.34|6488.59|6488.59|6488.59|6488.59|6488.34|6488.34|0
1640008590000|2021-12-20 13:56:30|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1640008620000|2021-12-20 13:57:00|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|0
1640008740000|2021-12-20 13:59:00|6489.41|6489.41|6490.24|6490.24|6490.24|6490.24|6489.41|6489.41|0
1640008830000|2021-12-20 14:00:30|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1640008870000|2021-12-20 14:01:10|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|0
1640008930000|2021-12-20 14:02:10|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1640008940000|2021-12-20 14:02:20|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|0
1640008990000|2021-12-20 14:03:10|6489.41|6489.41|6490.24|6490.24|6490.24|6490.24|6489.41|6489.41|0
1640009110000|2021-12-20 14:05:10|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1640009170000|2021-12-20 14:06:10|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|0
1640009250000|2021-12-20 14:07:30|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1640009280000|2021-12-20 14:08:00|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|6489.66|0
1640009440000|2021-12-20 14:10:40|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|6489.17|0
1640009460000|2021-12-20 14:11:00|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1640009540000|2021-12-20 14:12:20|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|6487.85|0
1640009610000|2021-12-20 14:13:30|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|0
1640009660000|2021-12-20 14:14:20|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1640009680000|2021-12-20 14:14:40|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|0
1640009750000|2021-12-20 14:15:50|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1640009820000|2021-12-20 14:17:00|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|6486.4|0
1640009840000|2021-12-20 14:17:20|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|6485.9|0
1640009870000|2021-12-20 14:17:50|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|0
1640009950000|2021-12-20 14:19:10|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1640009970000|2021-12-20 14:19:30|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1640010060000|2021-12-20 14:21:00|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1640010210000|2021-12-20 14:23:30|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1640010270000|2021-12-20 14:24:30|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1640010280000|2021-12-20 14:24:40|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|6486.89|0
1640010310000|2021-12-20 14:25:10|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1640010380000|2021-12-20 14:26:20|6486.53|6486.53|6487.74|6487.74|6488.18|6488.18|6486.53|6486.53|0
1640010400000|2021-12-20 14:26:40|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|0
1640010430000|2021-12-20 14:27:10|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|6489.38|0
1640010480000|2021-12-20 14:28:00|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1640010590000|2021-12-20 14:29:50|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|6490.95|0
1640010600000|2021-12-20 14:30:00|6490.51|6490.51|6487.22|6487.22|6490.51|6490.51|6487.22|6487.22|0
1640010610000|2021-12-20 14:30:10|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|0
1640010630000|2021-12-20 14:30:30|6488.1|6488.1|6489.31|6489.31|6489.31|6489.31|6487.66|6487.66|0
1640010640000|2021-12-20 14:30:40|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|0
1640010660000|2021-12-20 14:31:00|6488.2|6488.2|6487.59|6487.59|6488.2|6488.2|6487.59|6487.59|0
1640010670000|2021-12-20 14:31:10|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1640010700000|2021-12-20 14:31:40|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|0
1640010730000|2021-12-20 14:32:10|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|0
1640010750000|2021-12-20 14:32:30|6478.1|6478.1|6477.72|6477.72|6478.1|6478.1|6477.28|6477.28|0
1640010760000|2021-12-20 14:32:40|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1640010770000|2021-12-20 14:32:50|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1640010780000|2021-12-20 14:33:00|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|0
1640010800000|2021-12-20 14:33:20|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|0
1640010830000|2021-12-20 14:33:50|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1640010840000|2021-12-20 14:34:00|6474.35|6474.35|6474.96|6474.96|6474.96|6474.96|6474.35|6474.35|0
1640010850000|2021-12-20 14:34:10|6474.46|6474.46|6473.71|6473.71|6474.46|6474.46|6473.71|6473.71|0
1640010860000|2021-12-20 14:34:20|6472.89|6472.89|6476.18|6476.18|6476.18|6476.18|6472.89|6472.89|0
1640010870000|2021-12-20 14:34:30|6476.79|6476.79|6476.79|6476.79|6476.79|6476.79|6476.79|6476.79|0
1640010880000|2021-12-20 14:34:40|6478.43|6478.43|6478.88|6478.88|6478.88|6478.88|6478.43|6478.43|0
1640010910000|2021-12-20 14:35:10|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1640010920000|2021-12-20 14:35:20|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1640010930000|2021-12-20 14:35:30|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1640010940000|2021-12-20 14:35:40|6481.51|6481.51|6481.76|6481.76|6481.76|6481.76|6481.51|6481.51|0
1640010950000|2021-12-20 14:35:50|6481.27|6481.27|6481.02|6481.02|6481.27|6481.27|6481.02|6481.02|0
1640010960000|2021-12-20 14:36:00|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|0
1640010970000|2021-12-20 14:36:10|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1640010980000|2021-12-20 14:36:20|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1640010990000|2021-12-20 14:36:30|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|0
1640011010000|2021-12-20 14:36:50|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1640011040000|2021-12-20 14:37:20|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1640011070000|2021-12-20 14:37:50|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1640011080000|2021-12-20 14:38:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1640011100000|2021-12-20 14:38:20|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1640011150000|2021-12-20 14:39:10|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1640011180000|2021-12-20 14:39:40|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1640011190000|2021-12-20 14:39:50|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|6484.47|0
1640011200000|2021-12-20 14:40:00|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|6486.12|0
1640011210000|2021-12-20 14:40:10|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1640011230000|2021-12-20 14:40:30|6484.03|6484.03|6483.78|6483.78|6484.03|6484.03|6483.78|6483.78|0
1640011240000|2021-12-20 14:40:40|6483.34|6483.34|6483.78|6483.78|6483.78|6483.78|6483.34|6483.34|0
1640011270000|2021-12-20 14:41:10|6482.96|6482.96|6483.57|6483.57|6483.57|6483.57|6482.96|6482.96|0
1640011310000|2021-12-20 14:41:50|6484.39|6484.39|6485.21|6485.21|6485.21|6485.21|6484.39|6484.39|0
1640011320000|2021-12-20 14:42:00|6485.82|6485.82|6486.26|6486.26|6486.26|6486.26|6485.82|6485.82|0
1640011340000|2021-12-20 14:42:20|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|6487.91|0
1640011360000|2021-12-20 14:42:40|6488.52|6488.52|6489.12|6489.12|6489.12|6489.12|6488.52|6488.52|0
1640011370000|2021-12-20 14:42:50|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1640011380000|2021-12-20 14:43:00|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1640011390000|2021-12-20 14:43:10|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|0
1640011410000|2021-12-20 14:43:30|6491.76|6491.76|6490.71|6490.71|6491.76|6491.76|6490.1|6490.1|0
1640011440000|2021-12-20 14:44:00|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|0
1640011450000|2021-12-20 14:44:10|6488.69|6488.69|6487.86|6487.86|6488.69|6488.69|6487.86|6487.86|0
1640011460000|2021-12-20 14:44:20|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1640011470000|2021-12-20 14:44:30|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|6487.86|0
1640011490000|2021-12-20 14:44:50|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1640011500000|2021-12-20 14:45:00|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|0
1640011540000|2021-12-20 14:45:40|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1640011590000|2021-12-20 14:46:30|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1640011620000|2021-12-20 14:47:00|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1640011630000|2021-12-20 14:47:10|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1640011670000|2021-12-20 14:47:50|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1640011730000|2021-12-20 14:48:50|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1640011750000|2021-12-20 14:49:10|6490.77|6490.77|6490.77|6490.77|6490.77|6490.77|6490.77|6490.77|0
1640011770000|2021-12-20 14:49:30|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|0
1640011800000|2021-12-20 14:50:00|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1640011810000|2021-12-20 14:50:10|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1640011820000|2021-12-20 14:50:20|6489.95|6489.95|6490.77|6490.77|6490.77|6490.77|6489.95|6489.95|0
1640011860000|2021-12-20 14:51:00|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1640011880000|2021-12-20 14:51:20|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1640011910000|2021-12-20 14:51:50|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1640011920000|2021-12-20 14:52:00|6489.89|6489.89|6489.39|6489.39|6489.89|6489.89|6489.39|6489.39|0
1640011930000|2021-12-20 14:52:10|6488.95|6488.95|6488.95|6488.95|6488.95|6488.95|6488.95|6488.95|0
1640011940000|2021-12-20 14:52:20|6488.06|6488.06|6487.62|6487.62|6488.06|6488.06|6487.62|6487.62|0
1640011970000|2021-12-20 14:52:50|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|0
1640012000000|2021-12-20 14:53:20|6485.97|6485.97|6486.42|6486.42|6486.42|6486.42|6485.97|6485.97|0
1640012010000|2021-12-20 14:53:30|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|0
1640012020000|2021-12-20 14:53:40|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1640012030000|2021-12-20 14:53:50|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|0
1640012050000|2021-12-20 14:54:10|6488.13|6488.13|6488.37|6488.37|6488.37|6488.37|6488.13|6488.13|0
1640012070000|2021-12-20 14:54:30|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1640012100000|2021-12-20 14:55:00|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|0
1640012120000|2021-12-20 14:55:20|6490.84|6490.84|6491.73|6491.73|6491.73|6491.73|6490.84|6490.84|0
1640012130000|2021-12-20 14:55:30|6492.55|6492.55|6493.05|6493.05|6493.05|6493.05|6492.55|6492.55|0
1640012170000|2021-12-20 14:56:10|6492.55|6492.55|6494.04|6494.04|6494.04|6494.04|6492.55|6492.55|0
1640012180000|2021-12-20 14:56:20|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1640012190000|2021-12-20 14:56:30|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1640012210000|2021-12-20 14:56:50|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|0
1640012220000|2021-12-20 14:57:00|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|0
1640012230000|2021-12-20 14:57:10|6500.62|6500.62|6501.86|6501.86|6501.86|6501.86|6500.62|6500.62|0
1640012240000|2021-12-20 14:57:20|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|0
1640012250000|2021-12-20 14:57:30|6501.86|6501.86|6503.51|6503.51|6503.51|6503.51|6501.86|6501.86|0
1640012260000|2021-12-20 14:57:40|6502.68|6502.68|6501.86|6501.86|6502.68|6502.68|6501.86|6501.86|0
1640012340000|2021-12-20 14:59:00|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|6502.3|0
1640012360000|2021-12-20 14:59:20|6503.13|6503.13|6504.01|6504.01|6504.01|6504.01|6503.13|6503.13|0
1640012400000|2021-12-20 15:00:00|6503.19|6503.19|6503.68|6503.68|6503.68|6503.68|6503.19|6503.19|0
1640012410000|2021-12-20 15:00:10|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1640012430000|2021-12-20 15:00:30|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1640012440000|2021-12-20 15:00:40|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1640012470000|2021-12-20 15:01:10|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|6502.93|0
1640012520000|2021-12-20 15:02:00|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1640012530000|2021-12-20 15:02:10|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|0
1640012540000|2021-12-20 15:02:20|6504.13|6504.13|6507.34|6507.34|6507.34|6507.34|6504.13|6504.13|0
1640012550000|2021-12-20 15:02:30|6508.99|6508.99|6509.48|6509.48|6509.48|6509.48|6508.99|6508.99|0
1640012560000|2021-12-20 15:02:40|6510.23|6510.23|6511.94|6511.94|6511.94|6511.94|6510.23|6510.23|0
1640012570000|2021-12-20 15:02:50|6511.49|6511.49|6511.74|6511.74|6511.74|6511.74|6511.49|6511.49|0
1640012580000|2021-12-20 15:03:00|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1640012620000|2021-12-20 15:03:40|6510.86|6510.86|6511.3|6511.3|6511.3|6511.3|6510.86|6510.86|0
1640012630000|2021-12-20 15:03:50|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|0
1640012680000|2021-12-20 15:04:40|6513.39|6513.39|6513.83|6513.83|6513.83|6513.83|6513.39|6513.39|0
1640012690000|2021-12-20 15:04:50|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|0
1640012710000|2021-12-20 15:05:10|6511.36|6511.36|6510.1|6510.1|6511.36|6511.36|6509.27|6509.27|0
1640012720000|2021-12-20 15:05:20|6509.11|6509.11|6510.1|6510.1|6510.1|6510.1|6509.11|6509.11|0
1640012730000|2021-12-20 15:05:30|6510.59|6510.59|6510.1|6510.1|6510.59|6510.59|6510.1|6510.1|0
1640012740000|2021-12-20 15:05:40|6509.27|6509.27|6509.52|6509.52|6509.52|6509.52|6509.27|6509.27|0
1640012750000|2021-12-20 15:05:50|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1640012760000|2021-12-20 15:06:00|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1640012770000|2021-12-20 15:06:10|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1640012830000|2021-12-20 15:07:10|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|0
1640012870000|2021-12-20 15:07:50|6509.9|6509.9|6509.46|6509.46|6509.9|6509.9|6509.46|6509.46|0
1640012880000|2021-12-20 15:08:00|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1640012890000|2021-12-20 15:08:10|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|6504.03|0
1640012900000|2021-12-20 15:08:20|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|6503.78|0
1640012910000|2021-12-20 15:08:30|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1640012930000|2021-12-20 15:08:50|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1640012940000|2021-12-20 15:09:00|6501.57|6501.57|6500.9|6500.9|6501.57|6501.57|6500.9|6500.9|0
1640012950000|2021-12-20 15:09:10|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|6500.46|0
1640012970000|2021-12-20 15:09:30|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|6499.85|0
1640013000000|2021-12-20 15:10:00|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|6498.2|0
1640013050000|2021-12-20 15:10:50|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1640013120000|2021-12-20 15:12:00|6499.09|6499.09|6499.34|6499.34|6499.59|6499.59|6499.09|6499.09|0
1640013150000|2021-12-20 15:12:30|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|0
1640013170000|2021-12-20 15:12:50|6498.27|6498.27|6496.62|6496.62|6498.27|6498.27|6496.62|6496.62|0
1640013180000|2021-12-20 15:13:00|6496.01|6496.01|6495.77|6495.77|6496.01|6496.01|6495.77|6495.77|0
1640013200000|2021-12-20 15:13:20|6496.01|6496.01|6496.26|6496.26|6496.26|6496.26|6496.01|6496.01|0
1640013210000|2021-12-20 15:13:30|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1640013230000|2021-12-20 15:13:50|6495.32|6495.32|6494.83|6494.83|6495.32|6495.32|6494.83|6494.83|0
1640013250000|2021-12-20 15:14:10|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1640013260000|2021-12-20 15:14:20|6494.83|6494.83|6494.39|6494.39|6494.83|6494.83|6494.39|6494.39|0
1640013280000|2021-12-20 15:14:40|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|6493.56|0
1640013290000|2021-12-20 15:14:50|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|6492.74|0
1640013310000|2021-12-20 15:15:10|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1640013330000|2021-12-20 15:15:30|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1640013360000|2021-12-20 15:16:00|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1640013400000|2021-12-20 15:16:40|6493.07|6493.07|6492.74|6492.74|6493.56|6493.56|6492.74|6492.74|0
1640013460000|2021-12-20 15:17:40|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|0
1640013470000|2021-12-20 15:17:50|6494.83|6494.83|6495.65|6495.65|6495.65|6495.65|6494.83|6494.83|0
1640013480000|2021-12-20 15:18:00|6495.9|6495.9|6495.65|6495.65|6495.9|6495.9|6495.65|6495.65|0
1640013490000|2021-12-20 15:18:10|6496.54|6496.54|6498.18|6498.18|6498.18|6498.18|6496.54|6496.54|0
1640013510000|2021-12-20 15:18:30|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1640013520000|2021-12-20 15:18:40|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|0
1640013550000|2021-12-20 15:19:10|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|6496.72|0
1640013560000|2021-12-20 15:19:20|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|0
1640013600000|2021-12-20 15:20:00|6497.79|6497.79|6498.62|6498.62|6498.62|6498.62|6497.79|6497.79|0
1640013670000|2021-12-20 15:21:10|6497.79|6497.79|6497.79|6497.79|6497.79|6497.79|6497.79|6497.79|0
1640013690000|2021-12-20 15:21:30|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1640013710000|2021-12-20 15:21:50|6496.48|6496.48|6497.25|6497.25|6497.69|6497.69|6496.48|6496.48|0
1640013720000|2021-12-20 15:22:00|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1640013750000|2021-12-20 15:22:30|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|6495.93|0
1640013760000|2021-12-20 15:22:40|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1640013800000|2021-12-20 15:23:20|6494.61|6494.61|6495.05|6495.05|6495.05|6495.05|6494.61|6494.61|0
1640013850000|2021-12-20 15:24:10|6494.8|6494.8|6494.36|6494.36|6494.8|6494.8|6494.36|6494.36|0
1640013860000|2021-12-20 15:24:20|6490.25|6490.25|6491.89|6491.89|6491.89|6491.89|6490.25|6490.25|0
1640013870000|2021-12-20 15:24:30|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|0
1640013890000|2021-12-20 15:24:50|6490.19|6490.19|6491.07|6491.07|6491.07|6491.07|6490.19|6490.19|0
1640013910000|2021-12-20 15:25:10|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|0
1640013920000|2021-12-20 15:25:20|6489.18|6489.18|6488.73|6488.73|6489.18|6489.18|6488.73|6488.73|0
1640013960000|2021-12-20 15:26:00|6488.49|6488.49|6489.16|6489.16|6489.16|6489.16|6488.49|6488.49|0
1640013970000|2021-12-20 15:26:10|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1640013980000|2021-12-20 15:26:20|6488.91|6488.91|6489.16|6489.16|6489.16|6489.16|6488.91|6488.91|0
1640013990000|2021-12-20 15:26:30|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1640014000000|2021-12-20 15:26:40|6488.27|6488.27|6487.39|6487.39|6488.27|6488.27|6487.39|6487.39|0
1640014040000|2021-12-20 15:27:20|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|0
1640014050000|2021-12-20 15:27:30|6488.46|6488.46|6489.28|6489.28|6489.28|6489.28|6488.46|6488.46|0
1640014080000|2021-12-20 15:28:00|6488.67|6488.67|6488.23|6488.23|6488.67|6488.67|6488.23|6488.23|0
1640014120000|2021-12-20 15:28:40|6487.79|6487.79|6487.79|6487.79|6487.79|6487.79|6487.79|6487.79|0
1640014140000|2021-12-20 15:29:00|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1640014160000|2021-12-20 15:29:20|6486.64|6486.64|6487.13|6487.13|6487.13|6487.13|6486.64|6486.64|0
1640014190000|2021-12-20 15:29:50|6487.58|6487.58|6486.08|6486.08|6487.58|6487.58|6486.08|6486.08|0
1640014230000|2021-12-20 15:30:30|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|0
1640014240000|2021-12-20 15:30:40|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1640014270000|2021-12-20 15:31:10|6484.43|6484.43|6483.61|6483.61|6484.43|6484.43|6483.61|6483.61|0
1640014350000|2021-12-20 15:32:30|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|0
1640014360000|2021-12-20 15:32:40|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|0
1640014380000|2021-12-20 15:33:00|6483.32|6483.32|6484.14|6484.14|6484.14|6484.14|6483.32|6483.32|0
1640014410000|2021-12-20 15:33:30|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|0
1640014420000|2021-12-20 15:33:40|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|0
1640014430000|2021-12-20 15:33:50|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|6486.28|0
1640014450000|2021-12-20 15:34:10|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|0
1640014460000|2021-12-20 15:34:20|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|0
1640014480000|2021-12-20 15:34:40|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|0
1640014500000|2021-12-20 15:35:00|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|0
1640014520000|2021-12-20 15:35:20|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1640014530000|2021-12-20 15:35:30|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|0
1640014540000|2021-12-20 15:35:40|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1640014550000|2021-12-20 15:35:50|6481.6|6481.6|6480.77|6480.77|6481.6|6481.6|6480.77|6480.77|0
1640014590000|2021-12-20 15:36:30|6479.95|6479.95|6482.86|6482.86|6482.86|6482.86|6479.95|6479.95|0
1640014610000|2021-12-20 15:36:50|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1640014620000|2021-12-20 15:37:00|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1640014680000|2021-12-20 15:38:00|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|6484.89|0
1640014690000|2021-12-20 15:38:10|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1640014700000|2021-12-20 15:38:20|6486.15|6486.15|6485.33|6485.33|6486.15|6486.15|6485.33|6485.33|0
1640014710000|2021-12-20 15:38:30|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|6486.32|0
1640014730000|2021-12-20 15:38:50|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|6484.68|0
1640014750000|2021-12-20 15:39:10|6484.23|6484.23|6486.7|6486.7|6486.7|6486.7|6484.23|6484.23|0
1640014760000|2021-12-20 15:39:20|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|0
1640014780000|2021-12-20 15:39:40|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|0
1640014810000|2021-12-20 15:40:10|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1640014840000|2021-12-20 15:40:40|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|0
1640014880000|2021-12-20 15:41:20|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1640014920000|2021-12-20 15:42:00|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1640014930000|2021-12-20 15:42:10|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1640014980000|2021-12-20 15:43:00|6485.42|6485.42|6485.86|6485.86|6485.86|6485.86|6485.42|6485.42|0
1640015040000|2021-12-20 15:44:00|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1640015110000|2021-12-20 15:45:10|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1640015280000|2021-12-20 15:48:00|6475.61|6475.61|6476.18|6476.18|6476.43|6476.43|6475.61|6475.61|0
1640015290000|2021-12-20 15:48:10|6475.3|6475.3|6476.18|6476.18|6476.18|6476.18|6475.3|6475.3|0
1640015340000|2021-12-20 15:49:00|6476.63|6476.63|6476.38|6476.38|6476.63|6476.63|6476.38|6476.38|0
1640015350000|2021-12-20 15:49:10|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|0
1640015380000|2021-12-20 15:49:40|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1640015390000|2021-12-20 15:49:50|6479.86|6479.86|6480.68|6480.68|6481.51|6481.51|6479.04|6479.04|0
1640015400000|2021-12-20 15:50:00|6481.13|6481.13|6481.95|6481.95|6481.95|6481.95|6481.13|6481.13|0
1640015410000|2021-12-20 15:50:10|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1640015440000|2021-12-20 15:50:40|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1640015470000|2021-12-20 15:51:10|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|0
1640015500000|2021-12-20 15:51:40|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|6481.46|0
1640015510000|2021-12-20 15:51:50|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1640015520000|2021-12-20 15:52:00|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1640015530000|2021-12-20 15:52:10|6483.1|6483.1|6484.37|6484.37|6484.37|6484.37|6483.1|6483.1|0
1640015560000|2021-12-20 15:52:40|6485.19|6485.19|6487.66|6487.66|6487.66|6487.66|6485.19|6485.19|0
1640015590000|2021-12-20 15:53:10|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|6486.84|0
1640015610000|2021-12-20 15:53:30|6487.66|6487.66|6490.13|6490.13|6490.13|6490.13|6487.66|6487.66|0
1640015630000|2021-12-20 15:53:50|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|6488.48|0
1640015670000|2021-12-20 15:54:30|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1640015710000|2021-12-20 15:55:10|6489.17|6489.17|6489.62|6489.62|6489.62|6489.62|6489.17|6489.17|0
1640015720000|2021-12-20 15:55:20|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|6488.79|0
1640015770000|2021-12-20 15:56:10|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1640015780000|2021-12-20 15:56:20|6488.86|6488.86|6492.97|6492.97|6492.97|6492.97|6488.86|6488.86|0
1640015800000|2021-12-20 15:56:40|6490.5|6490.5|6490.12|6490.12|6490.5|6490.5|6489.68|6489.68|0
1640015820000|2021-12-20 15:57:00|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|6490.57|0
1640015830000|2021-12-20 15:57:10|6490.12|6490.12|6490.57|6490.57|6490.57|6490.57|6490.12|6490.12|0
1640015880000|2021-12-20 15:58:00|6491.39|6491.39|6490.57|6490.57|6491.39|6491.39|6490.57|6490.57|0
1640015890000|2021-12-20 15:58:10|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1640015900000|2021-12-20 15:58:20|6492.21|6492.21|6493.03|6493.03|6493.03|6493.03|6492.21|6492.21|0
1640015910000|2021-12-20 15:58:30|6493.86|6493.86|6492.15|6492.15|6493.86|6493.86|6492.15|6492.15|0
1640015920000|2021-12-20 15:58:40|6492.97|6492.97|6492.48|6492.48|6492.97|6492.97|6492.48|6492.48|0
1640015930000|2021-12-20 15:58:50|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1640015940000|2021-12-20 15:59:00|6492.48|6492.48|6492.48|6492.48|6492.48|6492.48|6492.48|6492.48|0
1640015950000|2021-12-20 15:59:10|6490.83|6490.83|6490.01|6490.01|6490.83|6490.83|6490.01|6490.01|0
1640016000000|2021-12-20 16:00:00|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1640016060000|2021-12-20 16:01:00|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|0
1640016070000|2021-12-20 16:01:10|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|6490.07|0
1640016120000|2021-12-20 16:02:00|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1640016210000|2021-12-20 16:03:30|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|6490.89|0
1640016240000|2021-12-20 16:04:00|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1640016270000|2021-12-20 16:04:30|6493.03|6493.03|6493.53|6493.53|6494.35|6494.35|6493.03|6493.03|0
1640016280000|2021-12-20 16:04:40|6494.03|6494.03|6494.27|6494.27|6494.27|6494.27|6494.03|6494.03|0
1640016310000|2021-12-20 16:05:10|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|6494.77|0
1640016370000|2021-12-20 16:06:10|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1640016400000|2021-12-20 16:06:40|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1640016450000|2021-12-20 16:07:30|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|0
1640016480000|2021-12-20 16:08:00|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|0
1640016490000|2021-12-20 16:08:10|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1640016520000|2021-12-20 16:08:40|6494.89|6494.89|6495.14|6495.14|6495.14|6495.14|6494.89|6494.89|0
1640016580000|2021-12-20 16:09:40|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1640016590000|2021-12-20 16:09:50|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|0
1640016600000|2021-12-20 16:10:00|6495.63|6495.63|6496.08|6496.08|6496.08|6496.08|6495.63|6495.63|0
1640016660000|2021-12-20 16:11:00|6496.9|6496.9|6496.01|6496.01|6496.9|6496.9|6496.01|6496.01|0
1640016680000|2021-12-20 16:11:20|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1640016740000|2021-12-20 16:12:20|6496.39|6496.39|6496.84|6496.84|6496.84|6496.84|6496.39|6496.39|0
1640016790000|2021-12-20 16:13:10|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|6496.01|0
1640016820000|2021-12-20 16:13:40|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1640016830000|2021-12-20 16:13:50|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|0
1640016880000|2021-12-20 16:14:40|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1640016900000|2021-12-20 16:15:00|6497.75|6497.75|6497.25|6497.25|6497.75|6497.75|6497.25|6497.25|0
1640016910000|2021-12-20 16:15:10|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1640016920000|2021-12-20 16:15:20|6495.93|6495.93|6495.49|6495.49|6495.93|6495.93|6495.49|6495.49|0
1640016940000|2021-12-20 16:15:40|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1640016950000|2021-12-20 16:15:50|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|0
1640016990000|2021-12-20 16:16:30|6496.11|6496.11|6496.93|6496.93|6496.93|6496.93|6496.11|6496.11|0
1640017000000|2021-12-20 16:16:40|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|0
1640017010000|2021-12-20 16:16:50|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1640017020000|2021-12-20 16:17:00|6498.92|6498.92|6499.42|6499.42|6499.42|6499.42|6498.92|6498.92|0
1640017030000|2021-12-20 16:17:10|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|0
1640017070000|2021-12-20 16:17:50|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|0
1640017080000|2021-12-20 16:18:00|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|0
1640017140000|2021-12-20 16:19:00|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|0
1640017170000|2021-12-20 16:19:30|6498.76|6498.76|6499.01|6499.01|6499.01|6499.01|6498.76|6498.76|0
1640017190000|2021-12-20 16:19:50|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|0
1640017200000|2021-12-20 16:20:00|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|6500.28|0
1640017210000|2021-12-20 16:20:10|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|0
1640017230000|2021-12-20 16:20:30|6499.9|6499.9|6500.15|6500.15|6500.15|6500.15|6499.9|6499.9|0
1640017260000|2021-12-20 16:21:00|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|6499.47|0
1640017270000|2021-12-20 16:21:10|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|6499.22|0
1640017280000|2021-12-20 16:21:20|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1640017300000|2021-12-20 16:21:40|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1640017320000|2021-12-20 16:22:00|6497.07|6497.07|6496.63|6496.63|6497.07|6497.07|6496.63|6496.63|0
1640017340000|2021-12-20 16:22:20|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|6497.07|0
1640017350000|2021-12-20 16:22:30|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|0
1640017370000|2021-12-20 16:22:50|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1640017380000|2021-12-20 16:23:00|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|0
1640017390000|2021-12-20 16:23:10|6498.52|6498.52|6499.13|6499.13|6499.13|6499.13|6498.52|6498.52|0
1640017420000|2021-12-20 16:23:40|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1640017430000|2021-12-20 16:23:50|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1640017440000|2021-12-20 16:24:00|6498.45|6498.45|6497.96|6497.96|6498.45|6498.45|6497.96|6497.96|0
1640017460000|2021-12-20 16:24:20|6498.63|6498.63|6497.96|6497.96|6499.3|6499.3|6497.96|6497.96|0
1640017470000|2021-12-20 16:24:30|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|0
1640017500000|2021-12-20 16:25:00|6496.14|6496.14|6495.37|6495.37|6496.64|6496.64|6495.37|6495.37|0
1640017510000|2021-12-20 16:25:10|6496.2|6496.2|6497.02|6497.02|6497.02|6497.02|6495.37|6495.37|0
1640017520000|2021-12-20 16:25:20|6496.2|6496.2|6496.64|6496.64|6496.64|6496.64|6496.2|6496.2|0
1640017550000|2021-12-20 16:25:50|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1640017580000|2021-12-20 16:26:20|6499.55|6499.55|6498.29|6498.29|6499.55|6499.55|6497.46|6497.46|0
1640017590000|2021-12-20 16:26:30|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|0
1640017600000|2021-12-20 16:26:40|6499.6|6499.6|6498.78|6498.78|6499.6|6499.6|6498.78|6498.78|0
1640017610000|2021-12-20 16:26:50|6499.6|6499.6|6497.96|6497.96|6499.6|6499.6|6497.96|6497.96|0
1640017620000|2021-12-20 16:27:00|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|0
1640017630000|2021-12-20 16:27:10|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|0
1640017650000|2021-12-20 16:27:30|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1640017700000|2021-12-20 16:28:20|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|0
1640017720000|2021-12-20 16:28:40|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1640017750000|2021-12-20 16:29:10|6496.62|6496.62|6495.79|6495.79|6496.62|6496.62|6495.79|6495.79|0
1640017760000|2021-12-20 16:29:20|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|6496.29|0
1640017770000|2021-12-20 16:29:30|6494.64|6494.64|6496.73|6496.73|6496.73|6496.73|6494.64|6494.64|0
1640017780000|2021-12-20 16:29:40|6496.24|6496.24|6495.41|6495.41|6496.24|6496.24|6495.41|6495.41|0
1640017790000|2021-12-20 16:29:50|6495.16|6495.16|6498.12|6498.12|6498.12|6498.12|6495.16|6495.16|0
1640074500000|2021-12-21 08:15:00|6585.89|6585.89|6586.71|6586.71|6589.18|6589.18|6585.89|6585.89|0
1640074560000|2021-12-21 08:16:00|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|0
1640074580000|2021-12-21 08:16:20|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1640074620000|2021-12-21 08:17:00|6587.58|6587.58|6584.29|6584.29|6587.58|6587.58|6584.29|6584.29|0
1640074670000|2021-12-21 08:17:50|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1640074690000|2021-12-21 08:18:10|6586.59|6586.59|6588.24|6588.24|6588.24|6588.24|6586.59|6586.59|0
1640074710000|2021-12-21 08:18:30|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|0
1640074770000|2021-12-21 08:19:30|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1640074780000|2021-12-21 08:19:40|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1640074800000|2021-12-21 08:20:00|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1640074840000|2021-12-21 08:20:40|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1640074850000|2021-12-21 08:20:50|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1640074870000|2021-12-21 08:21:10|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1640074920000|2021-12-21 08:22:00|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1640075040000|2021-12-21 08:24:00|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1640075060000|2021-12-21 08:24:20|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|6588.29|0
1640075080000|2021-12-21 08:24:40|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|6589.51|0
1640075090000|2021-12-21 08:24:50|6587.04|6587.04|6586.22|6586.22|6587.04|6587.04|6586.22|6586.22|0
1640075110000|2021-12-21 08:25:10|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1640075120000|2021-12-21 08:25:20|6577.32|6577.32|6576.5|6576.5|6577.32|6577.32|6576.5|6576.5|0
1640075140000|2021-12-21 08:25:40|6574.03|6574.03|6574.85|6574.85|6574.85|6574.85|6574.03|6574.03|0
1640075150000|2021-12-21 08:25:50|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|6573.21|0
1640075180000|2021-12-21 08:26:20|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|6572.21|0
1640075200000|2021-12-21 08:26:40|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1640075270000|2021-12-21 08:27:50|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|0
1640075340000|2021-12-21 08:29:00|6557.73|6557.73|6556.09|6556.09|6557.73|6557.73|6556.09|6556.09|0
1640075370000|2021-12-21 08:29:30|6554.44|6554.44|6554.44|6554.44|6554.44|6554.44|6554.44|6554.44|0
1640075400000|2021-12-21 08:30:00|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1640075410000|2021-12-21 08:30:10|6553.59|6553.59|6552.98|6552.98|6553.59|6553.59|6552.98|6552.98|0
1640075420000|2021-12-21 08:30:20|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|0
1640075450000|2021-12-21 08:30:50|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1640075460000|2021-12-21 08:31:00|6552.64|6552.64|6552.2|6552.2|6552.64|6552.64|6552.2|6552.2|0
1640075620000|2021-12-21 08:33:40|6551.37|6551.37|6553.02|6553.02|6553.02|6553.02|6551.37|6551.37|0
1640075780000|2021-12-21 08:36:20|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|6554.23|0
1640075800000|2021-12-21 08:36:40|6553.74|6553.74|6550.2|6550.2|6553.74|6553.74|6550.2|6550.2|0
1640075940000|2021-12-21 08:39:00|6548.55|6548.55|6549.38|6549.38|6549.38|6549.38|6548.55|6548.55|0
1640076050000|2021-12-21 08:40:50|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1640076060000|2021-12-21 08:41:00|6550.48|6550.48|6554.59|6554.59|6554.59|6554.59|6550.48|6550.48|0
1640076120000|2021-12-21 08:42:00|6555.42|6555.42|6557.06|6557.06|6557.06|6557.06|6555.42|6555.42|0
1640076280000|2021-12-21 08:44:40|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1640076300000|2021-12-21 08:45:00|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|0
1640076360000|2021-12-21 08:46:00|6562.49|6562.49|6562.49|6562.49|6562.49|6562.49|6562.49|6562.49|0
1640076440000|2021-12-21 08:47:20|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|6563.32|0
1640076520000|2021-12-21 08:48:40|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1640076550000|2021-12-21 08:49:10|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1640076560000|2021-12-21 08:49:20|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1640076580000|2021-12-21 08:49:40|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1640076650000|2021-12-21 08:50:50|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1640076770000|2021-12-21 08:52:50|6559.28|6559.28|6558.46|6558.46|6559.28|6559.28|6558.46|6558.46|0
1640076790000|2021-12-21 08:53:10|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1640076800000|2021-12-21 08:53:20|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|0
1640076960000|2021-12-21 08:56:00|6555.99|6555.99|6556.81|6556.81|6556.81|6556.81|6555.99|6555.99|0
1640077000000|2021-12-21 08:56:40|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1640077030000|2021-12-21 08:57:10|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1640077200000|2021-12-21 09:00:00|6560.68|6560.68|6560.43|6560.43|6560.68|6560.68|6560.43|6560.43|0
1640077210000|2021-12-21 09:00:10|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1640077270000|2021-12-21 09:01:10|6559.51|6559.51|6561.72|6561.72|6561.72|6561.72|6559.51|6559.51|0
1640077280000|2021-12-21 09:01:20|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|0
1640077300000|2021-12-21 09:01:40|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|0
1640077380000|2021-12-21 09:03:00|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|0
1640077390000|2021-12-21 09:03:10|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1640077400000|2021-12-21 09:03:20|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1640077440000|2021-12-21 09:04:00|6564.09|6564.09|6564.84|6564.84|6564.84|6564.84|6564.09|6564.09|0
1640077490000|2021-12-21 09:04:50|6565.34|6565.34|6566.82|6566.82|6566.82|6566.82|6565.34|6565.34|0
1640077500000|2021-12-21 09:05:00|6567.64|6567.64|6569.54|6569.54|6569.54|6569.54|6567.64|6567.64|0
1640077550000|2021-12-21 09:05:50|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|6570.36|0
1640077560000|2021-12-21 09:06:00|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|0
1640077570000|2021-12-21 09:06:10|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|6572.33|0
1640077590000|2021-12-21 09:06:30|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1640077620000|2021-12-21 09:07:00|6571.18|6571.18|6573.01|6573.01|6573.01|6573.01|6571.18|6571.18|0
1640077740000|2021-12-21 09:09:00|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|0
1640077750000|2021-12-21 09:09:10|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1640077760000|2021-12-21 09:09:20|6570.54|6570.54|6572.18|6572.18|6572.18|6572.18|6570.54|6570.54|0
1640077890000|2021-12-21 09:11:30|6575.47|6575.47|6575.97|6575.97|6575.97|6575.97|6575.47|6575.47|0
1640077950000|2021-12-21 09:12:30|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1640077960000|2021-12-21 09:12:40|6577.46|6577.46|6577.96|6577.96|6577.96|6577.96|6577.46|6577.46|0
1640077970000|2021-12-21 09:12:50|6578.21|6578.21|6580.92|6580.92|6580.92|6580.92|6578.21|6578.21|0
1640077980000|2021-12-21 09:13:00|6581.17|6581.17|6580.67|6580.67|6581.17|6581.17|6580.67|6580.67|0
1640077990000|2021-12-21 09:13:10|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1640078000000|2021-12-21 09:13:20|6582.69|6582.69|6582.94|6582.94|6582.94|6582.94|6582.69|6582.69|0
1640078020000|2021-12-21 09:13:40|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1640078080000|2021-12-21 09:14:40|6586.3|6586.3|6587.63|6587.63|6587.63|6587.63|6586.3|6586.3|0
1640078100000|2021-12-21 09:15:00|6589.27|6589.27|6587.63|6587.63|6589.27|6589.27|6587.63|6587.63|0
1640078120000|2021-12-21 09:15:20|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|6589.27|0
1640078170000|2021-12-21 09:16:10|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|0
1640078180000|2021-12-21 09:16:20|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1640078190000|2021-12-21 09:16:30|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1640078220000|2021-12-21 09:17:00|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1640078250000|2021-12-21 09:17:30|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1640078290000|2021-12-21 09:18:10|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1640078310000|2021-12-21 09:18:30|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1640078340000|2021-12-21 09:19:00|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1640078360000|2021-12-21 09:19:20|6588.86|6588.86|6589.61|6589.61|6589.61|6589.61|6588.86|6588.86|0
1640078380000|2021-12-21 09:19:40|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1640078460000|2021-12-21 09:21:00|6588.78|6588.78|6589.61|6589.61|6589.61|6589.61|6588.78|6588.78|0
1640078520000|2021-12-21 09:22:00|6590.43|6590.43|6591.25|6591.25|6591.25|6591.25|6590.43|6590.43|0
1640078550000|2021-12-21 09:22:30|6592.07|6592.07|6592.9|6592.9|6592.9|6592.9|6592.07|6592.07|0
1640078580000|2021-12-21 09:23:00|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1640078590000|2021-12-21 09:23:10|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|0
1640078660000|2021-12-21 09:24:20|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1640078670000|2021-12-21 09:24:30|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1640078710000|2021-12-21 09:25:10|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1640078760000|2021-12-21 09:26:00|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|6602.44|0
1640078780000|2021-12-21 09:26:20|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1640078790000|2021-12-21 09:26:30|6601.79|6601.79|6602.61|6602.61|6602.61|6602.61|6601.79|6601.79|0
1640078800000|2021-12-21 09:26:40|6601.79|6601.79|6602.61|6602.61|6602.61|6602.61|6601.79|6601.79|0
1640078870000|2021-12-21 09:27:50|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1640078880000|2021-12-21 09:28:00|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1640078890000|2021-12-21 09:28:10|6604.26|6604.26|6605.08|6605.08|6605.08|6605.08|6604.26|6604.26|0
1640078900000|2021-12-21 09:28:20|6607.55|6607.55|6606.72|6606.72|6607.55|6607.55|6606.72|6606.72|0
1640078910000|2021-12-21 09:28:30|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|0
1640078970000|2021-12-21 09:29:30|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1640079010000|2021-12-21 09:30:10|6605.9|6605.9|6606.72|6606.72|6606.72|6606.72|6605.9|6605.9|0
1640079060000|2021-12-21 09:31:00|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1640079160000|2021-12-21 09:32:40|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1640079220000|2021-12-21 09:33:40|6604.26|6604.26|6602.61|6602.61|6604.26|6604.26|6602.61|6602.61|0
1640079240000|2021-12-21 09:34:00|6603.43|6603.43|6604.92|6604.92|6604.92|6604.92|6603.43|6603.43|0
1640079250000|2021-12-21 09:34:10|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1640079270000|2021-12-21 09:34:30|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1640079280000|2021-12-21 09:34:40|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1640079290000|2021-12-21 09:34:50|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1640079320000|2021-12-21 09:35:20|6610.6|6610.6|6612.25|6612.25|6613.07|6613.07|6610.6|6610.6|0
1640079350000|2021-12-21 09:35:50|6613.07|6613.07|6613.96|6613.96|6613.96|6613.96|6613.07|6613.07|0
1640079370000|2021-12-21 09:36:10|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1640079410000|2021-12-21 09:36:50|6610.67|6610.67|6611.11|6611.11|6611.11|6611.11|6610.67|6610.67|0
1640079420000|2021-12-21 09:37:00|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1640079430000|2021-12-21 09:37:10|6609.78|6609.78|6610.6|6610.6|6610.6|6610.6|6609.78|6609.78|0
1640079580000|2021-12-21 09:39:40|6608.96|6608.96|6608.14|6608.14|6608.96|6608.96|6608.14|6608.14|0
1640079630000|2021-12-21 09:40:30|6607.64|6607.64|6608.14|6608.14|6608.14|6608.14|6607.64|6607.64|0
1640079650000|2021-12-21 09:40:50|6606.36|6606.36|6605.37|6605.37|6606.36|6606.36|6605.37|6605.37|0
1640079660000|2021-12-21 09:41:00|6605.12|6605.12|6604.3|6604.3|6605.62|6605.62|6603.48|6603.48|0
1640079670000|2021-12-21 09:41:10|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1640079700000|2021-12-21 09:41:40|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1640079740000|2021-12-21 09:42:20|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1640079840000|2021-12-21 09:44:00|6599.12|6599.12|6601.59|6601.59|6601.59|6601.59|6599.12|6599.12|0
1640079860000|2021-12-21 09:44:20|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1640079890000|2021-12-21 09:44:50|6599.12|6599.12|6600.76|6600.76|6600.76|6600.76|6599.12|6599.12|0
1640079910000|2021-12-21 09:45:10|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1640079930000|2021-12-21 09:45:30|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1640079940000|2021-12-21 09:45:40|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1640079980000|2021-12-21 09:46:20|6602.91|6602.91|6603.73|6603.73|6603.73|6603.73|6602.91|6602.91|0
1640079990000|2021-12-21 09:46:30|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1640080020000|2021-12-21 09:47:00|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1640080030000|2021-12-21 09:47:10|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1640080040000|2021-12-21 09:47:20|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1640080100000|2021-12-21 09:48:20|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1640080140000|2021-12-21 09:49:00|6603.98|6603.98|6603.16|6603.16|6603.98|6603.98|6603.16|6603.16|0
1640080170000|2021-12-21 09:49:30|6602.91|6602.91|6603.16|6603.16|6603.16|6603.16|6602.91|6602.91|0
1640080240000|2021-12-21 09:50:40|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1640080260000|2021-12-21 09:51:00|6604.87|6604.87|6607.83|6607.83|6607.83|6607.83|6604.87|6604.87|0
1640080270000|2021-12-21 09:51:10|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1640080280000|2021-12-21 09:51:20|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1640080300000|2021-12-21 09:51:40|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1640080320000|2021-12-21 09:52:00|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1640080380000|2021-12-21 09:53:00|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1640080410000|2021-12-21 09:53:30|6605.15|6605.15|6605.4|6605.4|6605.4|6605.4|6605.15|6605.15|0
1640080460000|2021-12-21 09:54:20|6604.57|6604.57|6604.41|6604.41|6605.4|6605.4|6604.41|6604.41|0
1640080570000|2021-12-21 09:56:10|6601.12|6601.12|6601.94|6601.94|6601.94|6601.94|6601.12|6601.12|0
1640080590000|2021-12-21 09:56:30|6602.38|6602.38|6603.27|6603.27|6603.27|6603.27|6602.38|6602.38|0
1640080600000|2021-12-21 09:56:40|6602.38|6602.38|6599.91|6599.91|6602.38|6602.38|6599.91|6599.91|0
1640080610000|2021-12-21 09:56:50|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1640080640000|2021-12-21 09:57:20|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1640080680000|2021-12-21 09:58:00|6602|6602|6602|6602|6602|6602|6602|6602|0
1640080690000|2021-12-21 09:58:10|6600.36|6600.36|6600.8|6600.8|6600.8|6600.8|6600.36|6600.36|0
1640080700000|2021-12-21 09:58:20|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1640080710000|2021-12-21 09:58:30|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1640080870000|2021-12-21 10:01:10|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|0
1640080910000|2021-12-21 10:01:50|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1640080930000|2021-12-21 10:02:10|6590.93|6590.93|6588.46|6588.46|6590.93|6590.93|6588.46|6588.46|0
1640080950000|2021-12-21 10:02:30|6588.21|6588.21|6590.68|6590.68|6590.68|6590.68|6588.21|6588.21|0
1640080980000|2021-12-21 10:03:00|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1640081000000|2021-12-21 10:03:20|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|0
1640081030000|2021-12-21 10:03:50|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1640081050000|2021-12-21 10:04:10|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1640081060000|2021-12-21 10:04:20|6590.9|6590.9|6590.62|6590.62|6591.5|6591.5|6590.62|6590.62|0
1640081070000|2021-12-21 10:04:30|6591.06|6591.06|6590.24|6590.24|6591.06|6591.06|6590.24|6590.24|0
1640081100000|2021-12-21 10:05:00|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.19|6589.19|0
1640081110000|2021-12-21 10:05:10|6589.19|6589.19|6589.63|6589.63|6589.63|6589.63|6589.19|6589.19|0
1640081120000|2021-12-21 10:05:20|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1640081170000|2021-12-21 10:06:10|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1640081230000|2021-12-21 10:07:10|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1640081250000|2021-12-21 10:07:30|6596.21|6596.21|6597.03|6597.03|6597.03|6597.03|6596.21|6596.21|0
1640081380000|2021-12-21 10:09:40|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1640081400000|2021-12-21 10:10:00|6597.81|6597.81|6598.25|6598.25|6598.25|6598.25|6597.81|6597.81|0
1640081430000|2021-12-21 10:10:30|6596.6|6596.6|6597.43|6597.43|6597.43|6597.43|6596.6|6596.6|0
1640081470000|2021-12-21 10:11:10|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1640081530000|2021-12-21 10:12:10|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1640081540000|2021-12-21 10:12:20|6599.5|6599.5|6601.15|6601.15|6601.15|6601.15|6599.5|6599.5|0
1640081580000|2021-12-21 10:13:00|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1640081620000|2021-12-21 10:13:40|6601.15|6601.15|6599.5|6599.5|6601.15|6601.15|6599.5|6599.5|0
1640081630000|2021-12-21 10:13:50|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1640081640000|2021-12-21 10:14:00|6600.64|6600.64|6601.96|6601.96|6601.96|6601.96|6600.64|6600.64|0
1640081660000|2021-12-21 10:14:20|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1640081690000|2021-12-21 10:14:50|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1640081700000|2021-12-21 10:15:00|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1640081710000|2021-12-21 10:15:10|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1640081740000|2021-12-21 10:15:40|6607.15|6607.15|6607.97|6607.97|6607.97|6607.97|6607.15|6607.15|0
1640081790000|2021-12-21 10:16:30|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1640081800000|2021-12-21 10:16:40|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1640081820000|2021-12-21 10:17:00|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1640081940000|2021-12-21 10:19:00|6609.11|6609.11|6608.29|6608.29|6609.11|6609.11|6608.29|6608.29|0
1640081960000|2021-12-21 10:19:20|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1640081970000|2021-12-21 10:19:30|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1640081980000|2021-12-21 10:19:40|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1640081990000|2021-12-21 10:19:50|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1640082060000|2021-12-21 10:21:00|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1640082110000|2021-12-21 10:21:50|6611.77|6611.77|6612.02|6612.02|6612.02|6612.02|6611.77|6611.77|0
1640082130000|2021-12-21 10:22:10|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1640082190000|2021-12-21 10:23:10|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1640082230000|2021-12-21 10:23:50|6613.67|6613.67|6615.31|6615.31|6615.31|6615.31|6613.67|6613.67|0
1640082240000|2021-12-21 10:24:00|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1640082290000|2021-12-21 10:24:50|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1640082310000|2021-12-21 10:25:10|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|0
1640082340000|2021-12-21 10:25:40|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1640082350000|2021-12-21 10:25:50|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1640082380000|2021-12-21 10:26:20|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1640082410000|2021-12-21 10:26:50|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|0
1640082420000|2021-12-21 10:27:00|6616.61|6616.61|6615.3|6615.3|6616.61|6616.61|6615.3|6615.3|0
1640082440000|2021-12-21 10:27:20|6614.8|6614.8|6615.29|6615.29|6615.29|6615.29|6614.8|6614.8|0
1640082490000|2021-12-21 10:28:10|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1640082500000|2021-12-21 10:28:20|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1640082510000|2021-12-21 10:28:30|6610.93|6610.93|6612.58|6612.58|6612.58|6612.58|6610.93|6610.93|0
1640082520000|2021-12-21 10:28:40|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1640082570000|2021-12-21 10:29:30|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1640082580000|2021-12-21 10:29:40|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1640082600000|2021-12-21 10:30:00|6609.11|6609.11|6607.46|6607.46|6609.11|6609.11|6607.46|6607.46|0
1640082630000|2021-12-21 10:30:30|6606.85|6606.85|6605.21|6605.21|6606.85|6606.85|6605.21|6605.21|0
1640082670000|2021-12-21 10:31:10|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1640082710000|2021-12-21 10:31:50|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|0
1640082780000|2021-12-21 10:33:00|6607.23|6607.23|6605.85|6605.85|6607.23|6607.23|6605.85|6605.85|0
1640082790000|2021-12-21 10:33:10|6604.85|6604.85|6602.39|6602.39|6604.85|6604.85|6602.39|6602.39|0
1640082800000|2021-12-21 10:33:20|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1640082810000|2021-12-21 10:33:30|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|0
1640082910000|2021-12-21 10:35:10|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1640082990000|2021-12-21 10:36:30|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|0
1640083000000|2021-12-21 10:36:40|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1640083010000|2021-12-21 10:36:50|6598.49|6598.49|6599.23|6599.23|6599.23|6599.23|6598.49|6598.49|0
1640083020000|2021-12-21 10:37:00|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1640083030000|2021-12-21 10:37:10|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1640083090000|2021-12-21 10:38:10|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1640083100000|2021-12-21 10:38:20|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1640083200000|2021-12-21 10:40:00|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1640083250000|2021-12-21 10:40:50|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1640083440000|2021-12-21 10:44:00|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1640083520000|2021-12-21 10:45:20|6598.78|6598.78|6600.11|6600.11|6600.11|6600.11|6598.78|6598.78|0
1640083530000|2021-12-21 10:45:30|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1640083590000|2021-12-21 10:46:30|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1640083710000|2021-12-21 10:48:30|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1640083720000|2021-12-21 10:48:40|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1640083780000|2021-12-21 10:49:40|6602.96|6602.96|6600.43|6600.43|6602.96|6602.96|6600.43|6600.43|0
1640083790000|2021-12-21 10:49:50|6599.6|6599.6|6600.49|6600.49|6600.49|6600.49|6599.6|6599.6|0
1640083800000|2021-12-21 10:50:00|6600.93|6600.93|6601.38|6601.38|6601.38|6601.38|6600.93|6600.93|0
1640083900000|2021-12-21 10:51:40|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1640083920000|2021-12-21 10:52:00|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|0
1640083960000|2021-12-21 10:52:40|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1640084050000|2021-12-21 10:54:10|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1640084180000|2021-12-21 10:56:20|6604.55|6604.55|6602.91|6602.91|6604.55|6604.55|6602.91|6602.91|0
1640084230000|2021-12-21 10:57:10|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1640084290000|2021-12-21 10:58:10|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|6604.55|0
1640084400000|2021-12-21 11:00:00|6605.44|6605.44|6608.73|6608.73|6608.73|6608.73|6605.44|6605.44|0
1640084420000|2021-12-21 11:00:20|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1640084460000|2021-12-21 11:01:00|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1640084480000|2021-12-21 11:01:20|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1640084520000|2021-12-21 11:02:00|6608.73|6608.73|6610.06|6610.06|6610.06|6610.06|6608.73|6608.73|0
1640084580000|2021-12-21 11:03:00|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1640084660000|2021-12-21 11:04:20|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1640084720000|2021-12-21 11:05:20|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1640084730000|2021-12-21 11:05:30|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1640084740000|2021-12-21 11:05:40|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1640084750000|2021-12-21 11:05:50|6609.99|6609.99|6609.99|6609.99|6610.24|6610.24|6609.99|6609.99|0
1640084900000|2021-12-21 11:08:20|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1640084920000|2021-12-21 11:08:40|6610.27|6610.27|6610.71|6610.71|6610.71|6610.71|6610.27|6610.27|0
1640084940000|2021-12-21 11:09:00|6612.36|6612.36|6609.96|6609.96|6612.36|6612.36|6609.96|6609.96|0
1640084950000|2021-12-21 11:09:10|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1640084990000|2021-12-21 11:09:50|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1640085000000|2021-12-21 11:10:00|6612.42|6612.42|6612.18|6612.18|6612.42|6612.42|6612.18|6612.18|0
1640085010000|2021-12-21 11:10:10|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1640085050000|2021-12-21 11:10:50|6610.91|6610.91|6611.73|6611.73|6611.73|6611.73|6610.09|6610.09|0
1640085150000|2021-12-21 11:12:30|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1640085210000|2021-12-21 11:13:30|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|0
1640085320000|2021-12-21 11:15:20|6615.27|6615.27|6613.63|6613.63|6615.27|6615.27|6613.63|6613.63|0
1640085450000|2021-12-21 11:17:30|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1640085460000|2021-12-21 11:17:40|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|0
1640085510000|2021-12-21 11:18:30|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1640085650000|2021-12-21 11:20:50|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1640085660000|2021-12-21 11:21:00|6616.54|6616.54|6616.79|6616.79|6616.79|6616.79|6616.54|6616.54|0
1640085680000|2021-12-21 11:21:20|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1640085740000|2021-12-21 11:22:20|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1640085750000|2021-12-21 11:22:30|6616.79|6616.79|6617.61|6617.61|6617.61|6617.61|6616.79|6616.79|0
1640085820000|2021-12-21 11:23:40|6619.25|6619.25|6620.65|6620.65|6620.65|6620.65|6618.43|6618.43|0
1640085830000|2021-12-21 11:23:50|6619.76|6619.76|6619.32|6619.32|6619.76|6619.76|6619.32|6619.32|0
1640085840000|2021-12-21 11:24:00|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1640085870000|2021-12-21 11:24:30|6620.14|6620.14|6620.96|6620.96|6620.96|6620.96|6620.14|6620.14|0
1640085880000|2021-12-21 11:24:40|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|0
1640086030000|2021-12-21 11:27:10|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1640086040000|2021-12-21 11:27:20|6624.25|6624.25|6623.43|6623.43|6624.25|6624.25|6623.43|6623.43|0
1640086060000|2021-12-21 11:27:40|6620.96|6620.96|6622|6622|6623.43|6623.43|6620.96|6620.96|0
1640086160000|2021-12-21 11:29:20|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1640086180000|2021-12-21 11:29:40|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1640086190000|2021-12-21 11:29:50|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1640086280000|2021-12-21 11:31:20|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1640086310000|2021-12-21 11:31:50|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1640086350000|2021-12-21 11:32:30|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1640086360000|2021-12-21 11:32:40|6620.17|6620.17|6620.61|6620.61|6620.61|6620.61|6620.17|6620.17|0
1640086370000|2021-12-21 11:32:50|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1640086380000|2021-12-21 11:33:00|6620.99|6620.99|6621.43|6621.43|6621.43|6621.43|6620.99|6620.99|0
1640086450000|2021-12-21 11:34:10|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1640086500000|2021-12-21 11:35:00|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1640086510000|2021-12-21 11:35:10|6620.44|6620.44|6619.84|6619.84|6620.44|6620.44|6619.84|6619.84|0
1640086530000|2021-12-21 11:35:30|6620.66|6620.66|6621.48|6621.48|6621.48|6621.48|6620.66|6620.66|0
1640086680000|2021-12-21 11:38:00|6622.3|6622.3|6623.13|6623.13|6623.13|6623.13|6622.3|6622.3|0
1640086760000|2021-12-21 11:39:20|6621.48|6621.48|6622.3|6622.3|6622.3|6622.3|6621.48|6621.48|0
1640086780000|2021-12-21 11:39:40|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1640086840000|2021-12-21 11:40:40|6621.61|6621.61|6617.9|6617.9|6621.61|6621.61|6617.9|6617.9|0
1640086850000|2021-12-21 11:40:50|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1640086860000|2021-12-21 11:41:00|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1640086870000|2021-12-21 11:41:10|6616.78|6616.78|6616.28|6616.28|6616.78|6616.78|6616.28|6616.28|0
1640086920000|2021-12-21 11:42:00|6615.84|6615.84|6615.39|6615.39|6615.84|6615.84|6615.39|6615.39|0
1640086970000|2021-12-21 11:42:50|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1640086990000|2021-12-21 11:43:10|6614.04|6614.04|6611.57|6611.57|6614.04|6614.04|6611.57|6611.57|0
1640087040000|2021-12-21 11:44:00|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1640087160000|2021-12-21 11:46:00|6608.61|6608.61|6607.79|6607.79|6608.61|6608.61|6607.79|6607.79|0
1640087230000|2021-12-21 11:47:10|6609.43|6609.43|6610.26|6610.26|6610.26|6610.26|6609.43|6609.43|0
1640087250000|2021-12-21 11:47:30|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1640087270000|2021-12-21 11:47:50|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1640087340000|2021-12-21 11:49:00|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|0
1640087390000|2021-12-21 11:49:50|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1640087410000|2021-12-21 11:50:10|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1640087540000|2021-12-21 11:52:20|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1640087700000|2021-12-21 11:55:00|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1640087860000|2021-12-21 11:57:40|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1640087880000|2021-12-21 11:58:00|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1640087900000|2021-12-21 11:58:20|6607.06|6607.06|6607.67|6607.67|6607.67|6607.67|6607.06|6607.06|0
1640087950000|2021-12-21 11:59:10|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|0
1640087970000|2021-12-21 11:59:30|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1640088000000|2021-12-21 12:00:00|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|0
1640088020000|2021-12-21 12:00:20|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1640088110000|2021-12-21 12:01:50|6606.2|6606.2|6606.45|6606.45|6606.45|6606.45|6606.2|6606.2|0
1640088240000|2021-12-21 12:04:00|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6605.63|6605.63|0
1640088250000|2021-12-21 12:04:10|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|0
1640088300000|2021-12-21 12:05:00|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1640088310000|2021-12-21 12:05:10|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1640088360000|2021-12-21 12:06:00|6605.21|6605.21|6603.57|6603.57|6605.21|6605.21|6603.57|6603.57|0
1640088390000|2021-12-21 12:06:30|6605.78|6605.78|6606.67|6606.67|6606.67|6606.67|6605.78|6605.78|0
1640088400000|2021-12-21 12:06:40|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1640088450000|2021-12-21 12:07:30|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1640088480000|2021-12-21 12:08:00|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1640088490000|2021-12-21 12:08:10|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1640088510000|2021-12-21 12:08:30|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1640088580000|2021-12-21 12:09:40|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1640088630000|2021-12-21 12:10:30|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1640088740000|2021-12-21 12:12:20|6604.77|6604.77|6605.14|6605.14|6605.59|6605.59|6604.77|6604.77|0
1640088750000|2021-12-21 12:12:30|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1640088760000|2021-12-21 12:12:40|6607.23|6607.23|6606.41|6606.41|6607.23|6607.23|6606.41|6606.41|0
1640088820000|2021-12-21 12:13:40|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1640088840000|2021-12-21 12:14:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1640088850000|2021-12-21 12:14:10|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1640088940000|2021-12-21 12:15:40|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1640088950000|2021-12-21 12:15:50|6604.77|6604.77|6607.23|6607.23|6607.23|6607.23|6604.77|6604.77|0
1640089060000|2021-12-21 12:17:40|6611.35|6611.35|6612.99|6612.99|6612.99|6612.99|6611.35|6611.35|0
1640089090000|2021-12-21 12:18:10|6615.46|6615.46|6621.22|6621.22|6621.22|6621.22|6615.46|6615.46|0
1640089100000|2021-12-21 12:18:20|6622.86|6622.86|6620.91|6620.91|6622.86|6622.86|6620.08|6620.08|0
1640089110000|2021-12-21 12:18:30|6620.08|6620.08|6618.74|6618.74|6620.08|6620.08|6618.74|6618.74|0
1640089120000|2021-12-21 12:18:40|6617.91|6617.91|6618.74|6618.74|6618.74|6618.74|6617.91|6617.91|0
1640089130000|2021-12-21 12:18:50|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1640089140000|2021-12-21 12:19:00|6620.53|6620.53|6622.85|6622.85|6622.85|6622.85|6620.53|6620.53|0
1640089150000|2021-12-21 12:19:10|6623.52|6623.52|6625.99|6625.99|6625.99|6625.99|6623.52|6623.52|0
1640089160000|2021-12-21 12:19:20|6626.81|6626.81|6629.28|6629.28|6629.28|6629.28|6626.81|6626.81|0
1640089200000|2021-12-21 12:20:00|6627.64|6627.64|6623.52|6623.52|6627.64|6627.64|6623.52|6623.52|0
1640089210000|2021-12-21 12:20:10|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.05|6621.05|0
1640089230000|2021-12-21 12:20:30|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1640089350000|2021-12-21 12:22:30|6624.11|6624.11|6625|6625|6625|6625|6624.11|6624.11|0
1640089370000|2021-12-21 12:22:50|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1640089380000|2021-12-21 12:23:00|6621.64|6621.64|6622.09|6622.09|6622.09|6622.09|6621.64|6621.64|0
1640089390000|2021-12-21 12:23:10|6622.91|6622.91|6623.73|6623.73|6623.73|6623.73|6622.91|6622.91|0
1640089400000|2021-12-21 12:23:20|6625.38|6625.38|6624.55|6624.55|6625.38|6625.38|6624.55|6624.55|0
1640089470000|2021-12-21 12:24:30|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1640089520000|2021-12-21 12:25:20|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1640089540000|2021-12-21 12:25:40|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1640089560000|2021-12-21 12:26:00|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1640089570000|2021-12-21 12:26:10|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1640089670000|2021-12-21 12:27:50|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1640089680000|2021-12-21 12:28:00|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1640089710000|2021-12-21 12:28:30|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1640089760000|2021-12-21 12:29:20|6625.98|6625.98|6625.1|6625.1|6625.98|6625.98|6625.1|6625.1|0
1640089800000|2021-12-21 12:30:00|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1640089820000|2021-12-21 12:30:20|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1640089830000|2021-12-21 12:30:30|6624.06|6624.06|6623.24|6623.24|6624.06|6624.06|6623.24|6623.24|0
1640089900000|2021-12-21 12:31:40|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1640089920000|2021-12-21 12:32:00|6622.42|6622.42|6623.24|6623.24|6623.24|6623.24|6622.42|6622.42|0
1640089950000|2021-12-21 12:32:30|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1640089980000|2021-12-21 12:33:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1640090070000|2021-12-21 12:34:30|6625.33|6625.33|6624.5|6624.5|6625.33|6625.33|6624.5|6624.5|0
1640090190000|2021-12-21 12:36:30|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1640090230000|2021-12-21 12:37:10|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1640090260000|2021-12-21 12:37:40|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1640090280000|2021-12-21 12:38:00|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1640090310000|2021-12-21 12:38:30|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1640090530000|2021-12-21 12:42:10|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1640090650000|2021-12-21 12:44:10|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1640090820000|2021-12-21 12:47:00|6624.44|6624.44|6625.26|6625.26|6625.26|6625.26|6624.44|6624.44|0
1640090850000|2021-12-21 12:47:30|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1640090860000|2021-12-21 12:47:40|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1640090870000|2021-12-21 12:47:50|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1640090910000|2021-12-21 12:48:30|6624|6624|6624.82|6624.82|6624.82|6624.82|6624|6624|0
1640090940000|2021-12-21 12:49:00|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1640090960000|2021-12-21 12:49:20|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1640090980000|2021-12-21 12:49:40|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1640091180000|2021-12-21 12:53:00|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1640091200000|2021-12-21 12:53:20|6628.11|6628.11|6628.11|6628.11|6628.93|6628.93|6628.11|6628.11|0
1640091260000|2021-12-21 12:54:20|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1640091380000|2021-12-21 12:56:20|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1640091440000|2021-12-21 12:57:20|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1640091490000|2021-12-21 12:58:10|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1640091510000|2021-12-21 12:58:30|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1640091650000|2021-12-21 13:00:50|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6625.81|6625.81|0
1640091730000|2021-12-21 13:02:10|6626.88|6626.88|6627.88|6627.88|6628.52|6628.52|6626.88|6626.88|0
1640091790000|2021-12-21 13:03:10|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1640091800000|2021-12-21 13:03:20|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1640091810000|2021-12-21 13:03:30|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1640091850000|2021-12-21 13:04:10|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1640091860000|2021-12-21 13:04:20|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1640091890000|2021-12-21 13:04:50|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1640091920000|2021-12-21 13:05:20|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1640091930000|2021-12-21 13:05:30|6631.42|6631.42|6632.25|6632.25|6632.25|6632.25|6631.42|6631.42|0
1640091950000|2021-12-21 13:05:50|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1640092060000|2021-12-21 13:07:40|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1640092070000|2021-12-21 13:07:50|6628.96|6628.96|6628.13|6628.13|6628.96|6628.96|6628.13|6628.13|0
1640092190000|2021-12-21 13:09:50|6623.2|6623.2|6622.76|6622.76|6623.2|6623.2|6622.76|6622.76|0
1640092200000|2021-12-21 13:10:00|6620.73|6620.73|6621.56|6621.56|6621.56|6621.56|6620.73|6620.73|0
1640092230000|2021-12-21 13:10:30|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1640092240000|2021-12-21 13:10:40|6623.2|6623.2|6621.56|6621.56|6623.2|6623.2|6621.56|6621.56|0
1640092260000|2021-12-21 13:11:00|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1640092280000|2021-12-21 13:11:20|6621.56|6621.56|6620.73|6620.73|6621.56|6621.56|6620.73|6620.73|0
1640092300000|2021-12-21 13:11:40|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1640092420000|2021-12-21 13:13:40|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1640092480000|2021-12-21 13:14:40|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1640092490000|2021-12-21 13:14:50|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1640092510000|2021-12-21 13:15:10|6614.37|6614.37|6615.25|6615.25|6615.25|6615.25|6614.37|6614.37|0
1640092560000|2021-12-21 13:16:00|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1640092580000|2021-12-21 13:16:20|6615.09|6615.09|6615.58|6615.58|6615.58|6615.58|6615.09|6615.09|0
1640092610000|2021-12-21 13:16:50|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1640092660000|2021-12-21 13:17:40|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1640092690000|2021-12-21 13:18:10|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1640092720000|2021-12-21 13:18:40|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1640092730000|2021-12-21 13:18:50|6619.76|6619.76|6618.11|6618.11|6619.76|6619.76|6618.11|6618.11|0
1640092750000|2021-12-21 13:19:10|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1640092760000|2021-12-21 13:19:20|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1640092860000|2021-12-21 13:21:00|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1640092890000|2021-12-21 13:21:30|6617.61|6617.61|6618.49|6618.49|6618.49|6618.49|6617.61|6617.61|0
1640092920000|2021-12-21 13:22:00|6617.67|6617.67|6616.85|6616.85|6617.67|6617.67|6616.85|6616.85|0
1640092980000|2021-12-21 13:23:00|6616.6|6616.6|6616.35|6616.35|6616.6|6616.6|6616.35|6616.35|0
1640093050000|2021-12-21 13:24:10|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.41|6615.41|0
1640093090000|2021-12-21 13:24:50|6613.44|6613.44|6612.62|6612.62|6613.44|6613.44|6612.62|6612.62|0
1640093100000|2021-12-21 13:25:00|6612.12|6612.12|6612.62|6612.62|6612.62|6612.62|6612.12|6612.12|0
1640093170000|2021-12-21 13:26:10|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1640093240000|2021-12-21 13:27:20|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1640093270000|2021-12-21 13:27:50|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1640093300000|2021-12-21 13:28:20|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1640093310000|2021-12-21 13:28:30|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1640093350000|2021-12-21 13:29:10|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1640093400000|2021-12-21 13:30:00|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1640093540000|2021-12-21 13:32:20|6612.67|6612.67|6613.49|6613.49|6613.49|6613.49|6612.67|6612.67|0
1640093550000|2021-12-21 13:32:30|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1640093600000|2021-12-21 13:33:20|6614.92|6614.92|6615.75|6615.75|6615.75|6615.75|6614.92|6614.92|0
1640093650000|2021-12-21 13:34:10|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1640093700000|2021-12-21 13:35:00|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1640093740000|2021-12-21 13:35:40|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1640093770000|2021-12-21 13:36:10|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1640093780000|2021-12-21 13:36:20|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|6618.25|0
1640093800000|2021-12-21 13:36:40|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1640093860000|2021-12-21 13:37:40|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|0
1640093910000|2021-12-21 13:38:30|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1640094010000|2021-12-21 13:40:10|6622.86|6622.86|6623.68|6623.68|6623.68|6623.68|6622.86|6622.86|0
1640094140000|2021-12-21 13:42:20|6623.43|6623.43|6622.61|6622.61|6623.43|6623.43|6622.61|6622.61|0
1640094200000|2021-12-21 13:43:20|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1640094250000|2021-12-21 13:44:10|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1640094280000|2021-12-21 13:44:40|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1640094320000|2021-12-21 13:45:20|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1640094360000|2021-12-21 13:46:00|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1640094370000|2021-12-21 13:46:10|6624.42|6624.42|6625.24|6625.24|6625.24|6625.24|6624.42|6624.42|0
1640094380000|2021-12-21 13:46:20|6624.42|6624.42|6625.24|6625.24|6625.24|6625.24|6624.42|6624.42|0
1640094410000|2021-12-21 13:46:50|6623.6|6623.6|6624.42|6624.42|6624.42|6624.42|6623.6|6623.6|0
1640094500000|2021-12-21 13:48:20|6625.24|6625.24|6626.67|6626.67|6626.67|6626.67|6625.24|6625.24|0
1640094510000|2021-12-21 13:48:30|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1640094520000|2021-12-21 13:48:40|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1640094530000|2021-12-21 13:48:50|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1640094540000|2021-12-21 13:49:00|6629.96|6629.96|6630.79|6630.79|6630.79|6630.79|6629.96|6629.96|0
1640094560000|2021-12-21 13:49:20|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6628.32|6628.32|0
1640094580000|2021-12-21 13:49:40|6628.32|6628.32|6629.14|6629.14|6629.14|6629.14|6628.32|6628.32|0
1640094630000|2021-12-21 13:50:30|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1640094720000|2021-12-21 13:52:00|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1640094730000|2021-12-21 13:52:10|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1640094780000|2021-12-21 13:53:00|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1640094830000|2021-12-21 13:53:50|6627.12|6627.12|6625.47|6625.47|6627.12|6627.12|6625.47|6625.47|0
1640094890000|2021-12-21 13:54:50|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1640094960000|2021-12-21 13:56:00|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1640095040000|2021-12-21 13:57:20|6627.69|6627.69|6628.51|6628.51|6628.51|6628.51|6627.69|6627.69|0
1640095060000|2021-12-21 13:57:40|6628.02|6628.02|6628.02|6628.02|6628.84|6628.84|6628.02|6628.02|0
1640095090000|2021-12-21 13:58:10|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1640095160000|2021-12-21 13:59:20|6626.87|6626.87|6626.37|6626.37|6626.87|6626.87|6626.37|6626.37|0
1640095200000|2021-12-21 14:00:00|6626.81|6626.81|6627.51|6627.51|6627.51|6627.51|6626.81|6626.81|0
1640095210000|2021-12-21 14:00:10|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1640095220000|2021-12-21 14:00:20|6628.11|6628.11|6626.9|6626.9|6628.11|6628.11|6626.9|6626.9|0
1640095230000|2021-12-21 14:00:30|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|0
1640095280000|2021-12-21 14:01:20|6628.54|6628.54|6629.36|6629.36|6629.36|6629.36|6628.54|6628.54|0
1640095300000|2021-12-21 14:01:40|6629.97|6629.97|6627.72|6627.72|6629.97|6629.97|6627.72|6627.72|0
1640095340000|2021-12-21 14:02:20|6627.28|6627.28|6626.39|6626.39|6627.28|6627.28|6626.39|6626.39|0
1640095380000|2021-12-21 14:03:00|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1640095420000|2021-12-21 14:03:40|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1640095510000|2021-12-21 14:05:10|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1640095540000|2021-12-21 14:05:40|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1640095560000|2021-12-21 14:06:00|6627.69|6627.69|6627.02|6627.02|6627.69|6627.69|6627.02|6627.02|0
1640095610000|2021-12-21 14:06:50|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1640095630000|2021-12-21 14:07:10|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|0
1640095710000|2021-12-21 14:08:30|6627|6627|6627|6627|6627|6627|6627|6627|0
1640095740000|2021-12-21 14:09:00|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1640095940000|2021-12-21 14:12:20|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1640095990000|2021-12-21 14:13:10|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|6623.71|0
1640096000000|2021-12-21 14:13:20|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1640096090000|2021-12-21 14:14:50|6623.71|6623.71|6626.18|6626.18|6626.18|6626.18|6623.71|6623.71|0
1640096100000|2021-12-21 14:15:00|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1640096110000|2021-12-21 14:15:10|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1640096120000|2021-12-21 14:15:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1640096130000|2021-12-21 14:15:30|6626.57|6626.57|6627.39|6627.39|6627.39|6627.39|6626.57|6626.57|0
1640096190000|2021-12-21 14:16:30|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1640096270000|2021-12-21 14:17:50|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1640096310000|2021-12-21 14:18:30|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1640096350000|2021-12-21 14:19:10|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1640096360000|2021-12-21 14:19:20|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1640096380000|2021-12-21 14:19:40|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1640096400000|2021-12-21 14:20:00|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1640096440000|2021-12-21 14:20:40|6628.76|6628.76|6627.11|6627.11|6628.76|6628.76|6627.11|6627.11|0
1640096460000|2021-12-21 14:21:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1640096500000|2021-12-21 14:21:40|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1640096520000|2021-12-21 14:22:00|6625.71|6625.71|6627.36|6627.36|6627.36|6627.36|6625.71|6625.71|0
1640096530000|2021-12-21 14:22:10|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1640096580000|2021-12-21 14:23:00|6625.71|6625.71|6622.42|6622.42|6625.71|6625.71|6622.42|6622.42|0
1640096630000|2021-12-21 14:23:50|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.13|6619.13|0
1640096710000|2021-12-21 14:25:10|6620.78|6620.78|6621.6|6621.6|6621.6|6621.6|6620.78|6620.78|0
1640096910000|2021-12-21 14:28:30|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1640096950000|2021-12-21 14:29:10|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1640096990000|2021-12-21 14:29:50|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1640097000000|2021-12-21 14:30:00|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1640097010000|2021-12-21 14:30:10|6620.84|6620.84|6620.02|6620.02|6620.84|6620.84|6620.02|6620.02|0
1640097030000|2021-12-21 14:30:30|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1640097050000|2021-12-21 14:30:50|6620.02|6620.02|6621.67|6621.67|6621.67|6621.67|6620.02|6620.02|0
1640097060000|2021-12-21 14:31:00|6621.91|6621.91|6622.74|6622.74|6622.74|6622.74|6621.91|6621.91|0
1640097080000|2021-12-21 14:31:20|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1640097090000|2021-12-21 14:31:30|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|0
1640097120000|2021-12-21 14:32:00|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1640097160000|2021-12-21 14:32:40|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|0
1640097170000|2021-12-21 14:32:50|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1640097200000|2021-12-21 14:33:20|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1640097260000|2021-12-21 14:34:20|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|0
1640097270000|2021-12-21 14:34:30|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|0
1640097280000|2021-12-21 14:34:40|6627.87|6627.87|6628.37|6628.37|6628.37|6628.37|6627.87|6627.87|0
1640097310000|2021-12-21 14:35:10|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1640097320000|2021-12-21 14:35:20|6630.46|6630.46|6631.28|6631.28|6631.28|6631.28|6630.46|6630.46|0
1640097330000|2021-12-21 14:35:30|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1640097360000|2021-12-21 14:36:00|6633.75|6633.75|6634|6634|6634|6634|6633.75|6633.75|0
1640097400000|2021-12-21 14:36:40|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1640097420000|2021-12-21 14:37:00|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1640097480000|2021-12-21 14:38:00|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1640097490000|2021-12-21 14:38:10|6636.02|6636.02|6637.52|6637.52|6637.52|6637.52|6636.02|6636.02|0
1640097500000|2021-12-21 14:38:20|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1640097530000|2021-12-21 14:38:50|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1640097600000|2021-12-21 14:40:00|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1640097640000|2021-12-21 14:40:40|6633.79|6633.79|6633.34|6633.34|6633.79|6633.79|6633.34|6633.34|0
1640097650000|2021-12-21 14:40:50|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1640097670000|2021-12-21 14:41:10|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|6633.45|0
1640097720000|2021-12-21 14:42:00|6631.81|6631.81|6631.81|6631.81|6632.63|6632.63|6630.99|6630.99|0
1640097740000|2021-12-21 14:42:20|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1640097770000|2021-12-21 14:42:50|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1640097780000|2021-12-21 14:43:00|6630.95|6630.95|6631.2|6631.2|6631.2|6631.2|6630.95|6630.95|0
1640097820000|2021-12-21 14:43:40|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1640097840000|2021-12-21 14:44:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1640097930000|2021-12-21 14:45:30|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1640097940000|2021-12-21 14:45:40|6625.77|6625.77|6626.59|6626.59|6627.42|6627.42|6625.77|6625.77|0
1640097980000|2021-12-21 14:46:20|6625.77|6625.77|6626.59|6626.59|6626.59|6626.59|6625.77|6625.77|0
1640098040000|2021-12-21 14:47:20|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1640098080000|2021-12-21 14:48:00|6628.3|6628.3|6629.95|6629.95|6629.95|6629.95|6628.3|6628.3|0
1640098140000|2021-12-21 14:49:00|6630.2|6630.2|6631.02|6631.02|6631.02|6631.02|6630.2|6630.2|0
1640098170000|2021-12-21 14:49:30|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1640098220000|2021-12-21 14:50:20|6633.49|6633.49|6634.31|6634.31|6634.31|6634.31|6633.49|6633.49|0
1640098230000|2021-12-21 14:50:30|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1640098250000|2021-12-21 14:50:50|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1640098260000|2021-12-21 14:51:00|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1640098270000|2021-12-21 14:51:10|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1640098290000|2021-12-21 14:51:30|6633.04|6633.04|6632.8|6632.8|6633.04|6633.04|6632.8|6632.8|0
1640098320000|2021-12-21 14:52:00|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1640098340000|2021-12-21 14:52:20|6631.15|6631.15|6631.97|6631.97|6631.97|6631.97|6631.15|6631.15|0
1640098350000|2021-12-21 14:52:30|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|6633.24|0
1640098410000|2021-12-21 14:53:30|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1640098500000|2021-12-21 14:55:00|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1640098570000|2021-12-21 14:56:10|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1640098630000|2021-12-21 14:57:10|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1640098680000|2021-12-21 14:58:00|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1640098770000|2021-12-21 14:59:30|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1640098780000|2021-12-21 14:59:40|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1640098800000|2021-12-21 15:00:00|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1640098860000|2021-12-21 15:01:00|6632.26|6632.26|6632.86|6632.86|6632.86|6632.86|6632.26|6632.26|0
1640098870000|2021-12-21 15:01:10|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1640098920000|2021-12-21 15:02:00|6632.86|6632.86|6633.69|6633.69|6633.69|6633.69|6632.86|6632.86|0
1640098940000|2021-12-21 15:02:20|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1640098980000|2021-12-21 15:03:00|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1640099030000|2021-12-21 15:03:50|6630.4|6630.4|6630.15|6630.15|6630.4|6630.4|6630.15|6630.15|0
1640099040000|2021-12-21 15:04:00|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1640099070000|2021-12-21 15:04:30|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1640099100000|2021-12-21 15:05:00|6631.47|6631.47|6631.72|6631.72|6631.72|6631.72|6631.47|6631.47|0
1640099130000|2021-12-21 15:05:30|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1640099140000|2021-12-21 15:05:40|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1640099170000|2021-12-21 15:06:10|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1640099190000|2021-12-21 15:06:30|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1640099230000|2021-12-21 15:07:10|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1640099280000|2021-12-21 15:08:00|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1640099290000|2021-12-21 15:08:10|6635.66|6635.66|6635.91|6635.91|6635.91|6635.91|6635.66|6635.66|0
1640099310000|2021-12-21 15:08:30|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1640099380000|2021-12-21 15:09:40|6634.65|6634.65|6635.47|6635.47|6635.47|6635.47|6634.65|6634.65|0
1640099440000|2021-12-21 15:10:40|6636.29|6636.29|6637.11|6637.11|6637.11|6637.11|6636.29|6636.29|0
1640099490000|2021-12-21 15:11:30|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1640099530000|2021-12-21 15:12:10|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1640099620000|2021-12-21 15:13:40|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1640099650000|2021-12-21 15:14:10|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1640099710000|2021-12-21 15:15:10|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1640099740000|2021-12-21 15:15:40|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1640099750000|2021-12-21 15:15:50|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1640099870000|2021-12-21 15:17:50|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1640099920000|2021-12-21 15:18:40|6637.93|6637.93|6638.27|6638.27|6639.92|6639.92|6637.93|6637.93|0
1640099930000|2021-12-21 15:18:50|6637.77|6637.77|6635.3|6635.3|6637.77|6637.77|6635.3|6635.3|0
1640099940000|2021-12-21 15:19:00|6635.79|6635.79|6635.79|6635.79|6636.29|6636.29|6635.79|6635.79|0
1640099950000|2021-12-21 15:19:10|6634.8|6634.8|6635.3|6635.3|6635.3|6635.3|6634.8|6634.8|0
1640099960000|2021-12-21 15:19:20|6634.8|6634.8|6634.31|6634.31|6634.8|6634.8|6634.31|6634.31|0
1640099990000|2021-12-21 15:19:50|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1640100000000|2021-12-21 15:20:00|6634.88|6634.88|6635.7|6635.7|6635.7|6635.7|6634.06|6634.06|0
1640100020000|2021-12-21 15:20:20|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1640100050000|2021-12-21 15:20:50|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1640100120000|2021-12-21 15:22:00|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1640100130000|2021-12-21 15:22:10|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1640100150000|2021-12-21 15:22:30|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1640100170000|2021-12-21 15:22:50|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1640100190000|2021-12-21 15:23:10|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1640100260000|2021-12-21 15:24:20|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1640100290000|2021-12-21 15:24:50|6634.75|6634.75|6634.06|6634.06|6634.75|6634.75|6634.06|6634.06|0
1640100330000|2021-12-21 15:25:30|6633.24|6633.24|6634.06|6634.06|6634.06|6634.06|6633.24|6633.24|0
1640100380000|2021-12-21 15:26:20|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1640100390000|2021-12-21 15:26:30|6630.77|6630.77|6630.52|6630.52|6630.77|6630.77|6630.52|6630.52|0
1640100430000|2021-12-21 15:27:10|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|6631.34|0
1640100470000|2021-12-21 15:27:50|6631.1|6631.1|6630.17|6630.17|6631.1|6631.1|6630.17|6630.17|0
1640100500000|2021-12-21 15:28:20|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1640100570000|2021-12-21 15:29:30|6626.88|6626.88|6627.71|6627.71|6627.71|6627.71|6626.88|6626.88|0
1640100580000|2021-12-21 15:29:40|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1640100610000|2021-12-21 15:30:10|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1640100680000|2021-12-21 15:31:20|6629.92|6629.92|6630.75|6630.75|6630.75|6630.75|6629.92|6629.92|0
1640100700000|2021-12-21 15:31:40|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1640100750000|2021-12-21 15:32:30|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1640100770000|2021-12-21 15:32:50|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1640100800000|2021-12-21 15:33:20|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1640100810000|2021-12-21 15:33:30|6626.85|6626.85|6627.67|6627.67|6627.67|6627.67|6626.85|6626.85|0
1640100820000|2021-12-21 15:33:40|6626.03|6626.03|6626.03|6626.03|6626.85|6626.85|6626.03|6626.03|0
1640100830000|2021-12-21 15:33:50|6627.67|6627.67|6626.85|6626.85|6628.49|6628.49|6626.85|6626.85|0
1640100840000|2021-12-21 15:34:00|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6626.85|6626.85|0
1640100850000|2021-12-21 15:34:10|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|0
1640100860000|2021-12-21 15:34:20|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6626.85|6626.85|0
1640100870000|2021-12-21 15:34:30|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1640100880000|2021-12-21 15:34:40|6627.29|6627.29|6626.47|6626.47|6627.29|6627.29|6626.47|6626.47|0
1640100890000|2021-12-21 15:34:50|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1640100900000|2021-12-21 15:35:00|6626.47|6626.47|6624|6624|6626.47|6626.47|6624|6624|0
1640100910000|2021-12-21 15:35:10|6623.18|6623.18|6622.36|6622.36|6623.18|6623.18|6622.36|6622.36|0
1640100930000|2021-12-21 15:35:30|6624|6624|6622.36|6622.36|6624|6624|6622.36|6622.36|0
1640101010000|2021-12-21 15:36:50|6620.71|6620.71|6619.89|6619.89|6620.71|6620.71|6619.89|6619.89|0
1640101020000|2021-12-21 15:37:00|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1640101040000|2021-12-21 15:37:20|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1640101100000|2021-12-21 15:38:20|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1640101130000|2021-12-21 15:38:50|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|0
1640101140000|2021-12-21 15:39:00|6618.07|6618.07|6618.56|6618.56|6618.56|6618.56|6618.07|6618.07|0
1640101150000|2021-12-21 15:39:10|6617.74|6617.74|6618.56|6618.56|6618.56|6618.56|6617.74|6617.74|0
1640101160000|2021-12-21 15:39:20|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1640101220000|2021-12-21 15:40:20|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1640101230000|2021-12-21 15:40:30|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1640101250000|2021-12-21 15:40:50|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1640101290000|2021-12-21 15:41:30|6619.38|6619.38|6619.63|6619.63|6619.63|6619.63|6619.38|6619.38|0
1640101310000|2021-12-21 15:41:50|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1640101320000|2021-12-21 15:42:00|6621.77|6621.77|6622.27|6622.27|6622.27|6622.27|6621.77|6621.77|0
1640101450000|2021-12-21 15:44:10|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|6621.83|0
1640101460000|2021-12-21 15:44:20|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1640101490000|2021-12-21 15:44:50|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1640101510000|2021-12-21 15:45:10|6621.53|6621.53|6622.36|6622.36|6622.36|6622.36|6621.53|6621.53|0
1640101620000|2021-12-21 15:47:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1640101640000|2021-12-21 15:47:20|6622.5|6622.5|6625.8|6625.8|6625.8|6625.8|6622.5|6622.5|0
1640101690000|2021-12-21 15:48:10|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1640101720000|2021-12-21 15:48:40|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1640101730000|2021-12-21 15:48:50|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1640101750000|2021-12-21 15:49:10|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1640101760000|2021-12-21 15:49:20|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1640101770000|2021-12-21 15:49:30|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1640101810000|2021-12-21 15:50:10|6628.43|6628.43|6629.04|6629.04|6629.04|6629.04|6628.43|6628.43|0
1640101830000|2021-12-21 15:50:30|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1640101850000|2021-12-21 15:50:50|6631.51|6631.51|6632.33|6632.33|6632.33|6632.33|6631.51|6631.51|0
1640101860000|2021-12-21 15:51:00|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1640101890000|2021-12-21 15:51:30|6634.5|6634.5|6631.21|6631.21|6634.5|6634.5|6631.21|6631.21|0
1640101900000|2021-12-21 15:51:40|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1640101910000|2021-12-21 15:51:50|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1640101920000|2021-12-21 15:52:00|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1640101930000|2021-12-21 15:52:10|6631.21|6631.21|6630.53|6630.53|6631.21|6631.21|6630.53|6630.53|0
1640101990000|2021-12-21 15:53:10|6629.71|6629.71|6628.89|6628.89|6629.71|6629.71|6628.89|6628.89|0
1640102010000|2021-12-21 15:53:30|6629.33|6629.33|6630.98|6630.98|6630.98|6630.98|6629.33|6629.33|0
1640102020000|2021-12-21 15:53:40|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1640102100000|2021-12-21 15:55:00|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6630.23|6630.23|0
1640102120000|2021-12-21 15:55:20|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1640102140000|2021-12-21 15:55:40|6631.06|6631.06|6629.41|6629.41|6631.06|6631.06|6629.41|6629.41|0
1640102170000|2021-12-21 15:56:10|6631.06|6631.06|6631.22|6631.22|6631.22|6631.22|6630.23|6630.23|0
1640102180000|2021-12-21 15:56:20|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1640102230000|2021-12-21 15:57:10|6630.73|6630.73|6629.33|6629.33|6630.73|6630.73|6629.33|6629.33|0
1640102290000|2021-12-21 15:58:10|6628.88|6628.88|6628.64|6628.64|6628.88|6628.88|6628.64|6628.64|0
1640102330000|2021-12-21 15:58:50|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1640102340000|2021-12-21 15:59:00|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1640102400000|2021-12-21 16:00:00|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1640102410000|2021-12-21 16:00:10|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1640102420000|2021-12-21 16:00:20|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1640102430000|2021-12-21 16:00:30|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1640102460000|2021-12-21 16:01:00|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1640102520000|2021-12-21 16:02:00|6629.22|6629.22|6629.67|6629.67|6629.67|6629.67|6629.22|6629.22|0
1640102550000|2021-12-21 16:02:30|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1640102560000|2021-12-21 16:02:40|6628.65|6628.65|6628.2|6628.2|6628.65|6628.65|6628.2|6628.2|0
1640102600000|2021-12-21 16:03:20|6627.79|6627.79|6628.61|6628.61|6628.61|6628.61|6627.79|6627.79|0
1640102630000|2021-12-21 16:03:50|6629.44|6629.44|6631.91|6631.91|6631.91|6631.91|6629.44|6629.44|0
1640102710000|2021-12-21 16:05:10|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1640102720000|2021-12-21 16:05:20|6633.55|6633.55|6635.2|6635.2|6635.2|6635.2|6633.55|6633.55|0
1640102760000|2021-12-21 16:06:00|6636.84|6636.84|6633.55|6633.55|6636.84|6636.84|6633.55|6633.55|0
1640102770000|2021-12-21 16:06:10|6634.37|6634.37|6635.2|6635.2|6635.2|6635.2|6634.37|6634.37|0
1640102820000|2021-12-21 16:07:00|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1640102850000|2021-12-21 16:07:30|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1640102920000|2021-12-21 16:08:40|6638.93|6638.93|6638.11|6638.11|6638.93|6638.93|6638.11|6638.11|0
1640102960000|2021-12-21 16:09:20|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1640103000000|2021-12-21 16:10:00|6634.82|6634.82|6633.99|6633.99|6634.82|6634.82|6633.99|6633.99|0
1640103010000|2021-12-21 16:10:10|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1640103020000|2021-12-21 16:10:20|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1640103030000|2021-12-21 16:10:30|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1640103100000|2021-12-21 16:11:40|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1640103130000|2021-12-21 16:12:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1640103140000|2021-12-21 16:12:20|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1640103160000|2021-12-21 16:12:40|6637.17|6637.17|6636.35|6636.35|6637.17|6637.17|6636.35|6636.35|0
1640103170000|2021-12-21 16:12:50|6637.17|6637.17|6633.88|6633.88|6637.17|6637.17|6633.88|6633.88|0
1640103200000|2021-12-21 16:13:20|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1640103210000|2021-12-21 16:13:30|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1640103220000|2021-12-21 16:13:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1640103260000|2021-12-21 16:14:20|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1640103280000|2021-12-21 16:14:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1640103300000|2021-12-21 16:15:00|6629.65|6629.65|6628.83|6628.83|6629.65|6629.65|6628.83|6628.83|0
1640103350000|2021-12-21 16:15:50|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1640103370000|2021-12-21 16:16:10|6630.14|6630.14|6630.97|6630.97|6630.97|6630.97|6630.14|6630.14|0
1640103380000|2021-12-21 16:16:20|6630.47|6630.47|6631.29|6631.29|6631.29|6631.29|6630.47|6630.47|0
1640103410000|2021-12-21 16:16:50|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|0
1640103420000|2021-12-21 16:17:00|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1640103450000|2021-12-21 16:17:30|6632.27|6632.27|6631.44|6631.44|6632.27|6632.27|6631.44|6631.44|0
1640103510000|2021-12-21 16:18:30|6630.77|6630.77|6629.95|6629.95|6630.77|6630.77|6629.95|6629.95|0
1640103530000|2021-12-21 16:18:50|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1640103560000|2021-12-21 16:19:20|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1640103580000|2021-12-21 16:19:40|6630.77|6630.77|6631.59|6631.59|6631.59|6631.59|6630.77|6630.77|0
1640103590000|2021-12-21 16:19:50|6630.77|6630.77|6631.59|6631.59|6631.59|6631.59|6630.77|6630.77|0
1640103610000|2021-12-21 16:20:10|6632.09|6632.09|6632.91|6632.91|6632.91|6632.91|6632.09|6632.09|0
1640103620000|2021-12-21 16:20:20|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1640103660000|2021-12-21 16:21:00|6633.9|6633.9|6633.65|6633.65|6633.9|6633.9|6633.65|6633.65|0
1640103670000|2021-12-21 16:21:10|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1640103680000|2021-12-21 16:21:20|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1640103690000|2021-12-21 16:21:30|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1640103710000|2021-12-21 16:21:50|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1640103730000|2021-12-21 16:22:10|6633.27|6633.27|6632.45|6632.45|6633.27|6633.27|6632.45|6632.45|0
1640103780000|2021-12-21 16:23:00|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1640103790000|2021-12-21 16:23:10|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1640103800000|2021-12-21 16:23:20|6630.58|6630.58|6631.02|6631.02|6631.02|6631.02|6630.58|6630.58|0
1640103810000|2021-12-21 16:23:30|6629.38|6629.38|6631.84|6631.84|6631.84|6631.84|6629.38|6629.38|0
1640103820000|2021-12-21 16:23:40|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1640103840000|2021-12-21 16:24:00|6630.2|6630.2|6632.67|6632.67|6632.67|6632.67|6630.2|6630.2|0
1640103870000|2021-12-21 16:24:30|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1640103890000|2021-12-21 16:24:50|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1640103900000|2021-12-21 16:25:00|6633.11|6633.11|6633.11|6633.11|6634.75|6634.75|6633.11|6633.11|0
1640103910000|2021-12-21 16:25:10|6634.75|6634.75|6636.4|6636.4|6636.4|6636.4|6634.75|6634.75|0
1640103930000|2021-12-21 16:25:30|6634.75|6634.75|6634.31|6634.31|6634.75|6634.75|6634.31|6634.31|0
1640103940000|2021-12-21 16:25:40|6635.13|6635.13|6634.81|6634.81|6635.13|6635.13|6634.31|6634.31|0
1640103970000|2021-12-21 16:26:10|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1640103980000|2021-12-21 16:26:20|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1640104010000|2021-12-21 16:26:50|6635.69|6635.69|6635.25|6635.25|6635.69|6635.69|6635.25|6635.25|0
1640104030000|2021-12-21 16:27:10|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1640104040000|2021-12-21 16:27:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1640104050000|2021-12-21 16:27:30|6636.12|6636.12|6636.57|6636.57|6636.57|6636.57|6636.12|6636.12|0
1640104080000|2021-12-21 16:28:00|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|0
1640104090000|2021-12-21 16:28:10|6634.1|6634.1|6633.28|6633.28|6634.1|6634.1|6633.28|6633.28|0
1640104100000|2021-12-21 16:28:20|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1640104130000|2021-12-21 16:28:50|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1640104140000|2021-12-21 16:29:00|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1640104170000|2021-12-21 16:29:30|6634.9|6634.9|6636.16|6636.16|6636.16|6636.16|6634.9|6634.9|0
1640104180000|2021-12-21 16:29:40|6636.77|6636.77|6637.44|6637.44|6637.44|6637.44|6636.77|6636.77|0
1640104190000|2021-12-21 16:29:50|6636.62|6636.62|6635.8|6635.8|6636.62|6636.62|6635.8|6635.8|0
1640160900000|2021-12-22 08:15:00|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1640160910000|2021-12-22 08:15:10|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1640160980000|2021-12-22 08:16:20|6634.94|6634.94|6636.59|6636.59|6636.59|6636.59|6634.94|6634.94|0
1640161060000|2021-12-22 08:17:40|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1640161070000|2021-12-22 08:17:50|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1640161160000|2021-12-22 08:19:20|6637.79|6637.79|6641.26|6641.26|6641.26|6641.26|6637.79|6637.79|0
1640161180000|2021-12-22 08:19:40|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1640161200000|2021-12-22 08:20:00|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1640161220000|2021-12-22 08:20:20|6639.89|6639.89|6638.67|6638.67|6639.89|6639.89|6638.67|6638.67|0
1640161370000|2021-12-22 08:22:50|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1640161380000|2021-12-22 08:23:00|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1640161390000|2021-12-22 08:23:10|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|6632.92|0
1640161410000|2021-12-22 08:23:30|6631.27|6631.27|6632.09|6632.09|6632.09|6632.09|6631.27|6631.27|0
1640161430000|2021-12-22 08:23:50|6630.77|6630.77|6631.21|6631.21|6631.21|6631.21|6630.77|6630.77|0
1640161470000|2021-12-22 08:24:30|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|6632.42|0
1640161480000|2021-12-22 08:24:40|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1640161520000|2021-12-22 08:25:20|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1640161530000|2021-12-22 08:25:30|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|0
1640161580000|2021-12-22 08:26:20|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1640161610000|2021-12-22 08:26:50|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1640161630000|2021-12-22 08:27:10|6631.49|6631.49|6629.03|6629.03|6631.49|6631.49|6629.03|6629.03|0
1640161670000|2021-12-22 08:27:50|6628.2|6628.2|6629.03|6629.03|6629.03|6629.03|6628.2|6628.2|0
1640161730000|2021-12-22 08:28:50|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1640161740000|2021-12-22 08:29:00|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1640161800000|2021-12-22 08:30:00|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|6630.67|0
1640161860000|2021-12-22 08:31:00|6629.85|6629.85|6628.2|6628.2|6629.85|6629.85|6628.2|6628.2|0
1640161870000|2021-12-22 08:31:10|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1640161990000|2021-12-22 08:33:10|6628.2|6628.2|6625.74|6625.74|6628.2|6628.2|6625.74|6625.74|0
1640162020000|2021-12-22 08:33:40|6624.09|6624.09|6622.83|6622.83|6624.09|6624.09|6622.83|6622.83|0
1640162030000|2021-12-22 08:33:50|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|0
1640162050000|2021-12-22 08:34:10|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1640162070000|2021-12-22 08:34:30|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1640162100000|2021-12-22 08:35:00|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1640162130000|2021-12-22 08:35:30|6624.09|6624.09|6622.45|6622.45|6624.09|6624.09|6622.45|6622.45|0
1640162200000|2021-12-22 08:36:40|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1640162380000|2021-12-22 08:39:40|6621.62|6621.62|6620.8|6620.8|6621.62|6621.62|6620.8|6620.8|0
1640162400000|2021-12-22 08:40:00|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1640162470000|2021-12-22 08:41:10|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1640162520000|2021-12-22 08:42:00|6622.07|6622.07|6622.97|6622.97|6622.97|6622.97|6621.32|6621.32|0
1640162530000|2021-12-22 08:42:10|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1640162590000|2021-12-22 08:43:10|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1640162630000|2021-12-22 08:43:50|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|0
1640162650000|2021-12-22 08:44:10|6627.08|6627.08|6628.72|6628.72|6628.72|6628.72|6627.08|6627.08|0
1640162660000|2021-12-22 08:44:20|6627.9|6627.9|6629.55|6629.55|6629.55|6629.55|6627.9|6627.9|0
1640162740000|2021-12-22 08:45:40|6631.57|6631.57|6629.1|6629.1|6631.57|6631.57|6629.1|6629.1|0
1640162750000|2021-12-22 08:45:50|6631.57|6631.57|6630.74|6630.74|6631.57|6631.57|6630.74|6630.74|0
1640162870000|2021-12-22 08:47:50|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1640162900000|2021-12-22 08:48:20|6634.86|6634.86|6635.68|6635.68|6635.68|6635.68|6634.86|6634.86|0
1640162910000|2021-12-22 08:48:30|6636.67|6636.67|6636.43|6636.43|6636.67|6636.67|6636.43|6636.43|0
1640162930000|2021-12-22 08:48:50|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1640162970000|2021-12-22 08:49:30|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1640163080000|2021-12-22 08:51:20|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1640163130000|2021-12-22 08:52:10|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1640163170000|2021-12-22 08:52:50|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1640163180000|2021-12-22 08:53:00|6632.51|6632.51|6630.05|6630.05|6632.51|6632.51|6630.05|6630.05|0
1640163200000|2021-12-22 08:53:20|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1640163330000|2021-12-22 08:55:30|6630.05|6630.05|6631.69|6631.69|6631.69|6631.69|6630.05|6630.05|0
1640163340000|2021-12-22 08:55:40|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1640163350000|2021-12-22 08:55:50|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1640163410000|2021-12-22 08:56:50|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1640163430000|2021-12-22 08:57:10|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1640163480000|2021-12-22 08:58:00|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1640163560000|2021-12-22 08:59:20|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1640163600000|2021-12-22 09:00:00|6627.88|6627.88|6629.53|6629.53|6629.53|6629.53|6627.88|6627.88|0
1640163620000|2021-12-22 09:00:20|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1640163660000|2021-12-22 09:01:00|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1640163710000|2021-12-22 09:01:50|6628.21|6628.21|6631.5|6631.5|6631.5|6631.5|6628.21|6628.21|0
1640163800000|2021-12-22 09:03:20|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1640163930000|2021-12-22 09:05:30|6634.79|6634.79|6635.04|6635.04|6635.04|6635.04|6634.79|6634.79|0
1640164000000|2021-12-22 09:06:40|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1640164070000|2021-12-22 09:07:50|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1640164100000|2021-12-22 09:08:20|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1640164150000|2021-12-22 09:09:10|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1640164160000|2021-12-22 09:09:20|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1640164220000|2021-12-22 09:10:20|6632.73|6632.73|6630.76|6630.76|6633.22|6633.22|6630.76|6630.76|0
1640164260000|2021-12-22 09:11:00|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1640164310000|2021-12-22 09:11:50|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1640164360000|2021-12-22 09:12:40|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1640164380000|2021-12-22 09:13:00|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1640164410000|2021-12-22 09:13:30|6634.28|6634.28|6634.78|6634.78|6634.78|6634.78|6634.28|6634.28|0
1640164500000|2021-12-22 09:15:00|6635.27|6635.27|6635.77|6635.77|6635.77|6635.77|6635.27|6635.27|0
1640164660000|2021-12-22 09:17:40|6634.12|6634.12|6634.94|6634.94|6634.94|6634.94|6634.12|6634.12|0
1640164690000|2021-12-22 09:18:10|6634.45|6634.45|6634.83|6634.83|6634.83|6634.83|6634.01|6634.01|0
1640164730000|2021-12-22 09:18:50|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1640164780000|2021-12-22 09:19:40|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1640164790000|2021-12-22 09:19:50|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1640164860000|2021-12-22 09:21:00|6634.96|6634.96|6633.97|6633.97|6634.96|6634.96|6633.97|6633.97|0
1640164920000|2021-12-22 09:22:00|6635.62|6635.62|6636.44|6636.44|6636.44|6636.44|6635.62|6635.62|0
1640164950000|2021-12-22 09:22:30|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1640165020000|2021-12-22 09:23:40|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|0
1640165040000|2021-12-22 09:24:00|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1640165140000|2021-12-22 09:25:40|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1640165210000|2021-12-22 09:26:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1640165250000|2021-12-22 09:27:30|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1640165290000|2021-12-22 09:28:10|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1640165300000|2021-12-22 09:28:20|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1640165320000|2021-12-22 09:28:40|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1640165360000|2021-12-22 09:29:20|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1640165390000|2021-12-22 09:29:50|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1640165520000|2021-12-22 09:32:00|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|0
1640165550000|2021-12-22 09:32:30|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|0
1640165590000|2021-12-22 09:33:10|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1640165600000|2021-12-22 09:33:20|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1640165640000|2021-12-22 09:34:00|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1640165860000|2021-12-22 09:37:40|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1640166020000|2021-12-22 09:40:20|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1640166030000|2021-12-22 09:40:30|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1640166040000|2021-12-22 09:40:40|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1640166090000|2021-12-22 09:41:30|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1640166260000|2021-12-22 09:44:20|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1640166320000|2021-12-22 09:45:20|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1640166330000|2021-12-22 09:45:30|6635.76|6635.76|6637.4|6637.4|6637.4|6637.4|6635.76|6635.76|0
1640166340000|2021-12-22 09:45:40|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1640166620000|2021-12-22 09:50:20|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1640166700000|2021-12-22 09:51:40|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1640166710000|2021-12-22 09:51:50|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1640166760000|2021-12-22 09:52:40|6637.02|6637.02|6637.47|6637.47|6637.47|6637.47|6637.02|6637.02|0
1640166790000|2021-12-22 09:53:10|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1640166810000|2021-12-22 09:53:30|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1640166820000|2021-12-22 09:53:40|6636.58|6636.58|6634.11|6634.11|6636.58|6636.58|6634.11|6634.11|0
1640166840000|2021-12-22 09:54:00|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1640166940000|2021-12-22 09:55:40|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|0
1640166960000|2021-12-22 09:56:00|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1640166990000|2021-12-22 09:56:30|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1640167070000|2021-12-22 09:57:50|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1640167110000|2021-12-22 09:58:30|6632.03|6632.03|6632.85|6632.85|6632.85|6632.85|6632.03|6632.03|0
1640167210000|2021-12-22 10:00:10|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1640167220000|2021-12-22 10:00:20|6636.7|6636.7|6637.19|6637.19|6637.19|6637.19|6636.2|6636.2|0
1640167250000|2021-12-22 10:00:50|6638.01|6638.01|6635.58|6635.58|6638.01|6638.01|6635.58|6635.58|0
1640167260000|2021-12-22 10:01:00|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1640167290000|2021-12-22 10:01:30|6634.09|6634.09|6634.91|6634.91|6634.91|6634.91|6634.09|6634.09|0
1640167310000|2021-12-22 10:01:50|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1640167560000|2021-12-22 10:06:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1640167660000|2021-12-22 10:07:40|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1640167780000|2021-12-22 10:09:40|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1640167820000|2021-12-22 10:10:20|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1640167860000|2021-12-22 10:11:00|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1640167880000|2021-12-22 10:11:20|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1640167950000|2021-12-22 10:12:30|6640.5|6640.5|6639.62|6639.62|6640.5|6640.5|6639.62|6639.62|0
1640168080000|2021-12-22 10:14:40|6640.44|6640.44|6638.79|6638.79|6640.44|6640.44|6638.79|6638.79|0
1640168130000|2021-12-22 10:15:30|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1640168180000|2021-12-22 10:16:20|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1640168220000|2021-12-22 10:17:00|6638.71|6638.71|6640.36|6640.36|6640.36|6640.36|6638.71|6638.71|0
1640168230000|2021-12-22 10:17:10|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1640168240000|2021-12-22 10:17:20|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1640168280000|2021-12-22 10:18:00|6640.25|6640.25|6640.86|6640.86|6640.86|6640.86|6640.25|6640.25|0
1640168430000|2021-12-22 10:20:30|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1640168530000|2021-12-22 10:22:10|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1640168550000|2021-12-22 10:22:30|6637.6|6637.6|6638.21|6638.21|6638.21|6638.21|6637.6|6637.6|0
1640168580000|2021-12-22 10:23:00|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1640168590000|2021-12-22 10:23:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1640168620000|2021-12-22 10:23:40|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1640168640000|2021-12-22 10:24:00|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1640168680000|2021-12-22 10:24:40|6641.07|6641.07|6641.51|6641.51|6641.51|6641.51|6641.07|6641.07|0
1640168700000|2021-12-22 10:25:00|6640.69|6640.69|6639.87|6639.87|6640.69|6640.69|6639.87|6639.87|0
1640168710000|2021-12-22 10:25:10|6639.43|6639.43|6639.05|6639.05|6639.87|6639.87|6639.05|6639.05|0
1640168740000|2021-12-22 10:25:40|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1640168770000|2021-12-22 10:26:10|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1640168840000|2021-12-22 10:27:20|6643.6|6643.6|6644.42|6644.42|6644.42|6644.42|6643.6|6643.6|0
1640168860000|2021-12-22 10:27:40|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1640168880000|2021-12-22 10:28:00|6644.05|6644.05|6644.65|6644.65|6644.65|6644.65|6644.05|6644.05|0
1640169090000|2021-12-22 10:31:30|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1640169150000|2021-12-22 10:32:30|6644.79|6644.79|6644.18|6644.18|6644.79|6644.79|6644.18|6644.18|0
1640169230000|2021-12-22 10:33:50|6642.54|6642.54|6643.36|6643.36|6643.36|6643.36|6642.54|6642.54|0
1640169350000|2021-12-22 10:35:50|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1640169360000|2021-12-22 10:36:00|6645.01|6645.01|6646.65|6646.65|6646.65|6646.65|6645.01|6645.01|0
1640169420000|2021-12-22 10:37:00|6648.3|6648.3|6649.12|6649.12|6649.12|6649.12|6648.3|6648.3|0
1640169470000|2021-12-22 10:37:50|6649.94|6649.94|6649.12|6649.12|6649.94|6649.94|6649.12|6649.12|0
1640169490000|2021-12-22 10:38:10|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1640169560000|2021-12-22 10:39:20|6648.3|6648.3|6649.94|6649.94|6649.94|6649.94|6648.3|6648.3|0
1640169670000|2021-12-22 10:41:10|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1640169690000|2021-12-22 10:41:30|6647.47|6647.47|6646.65|6646.65|6647.47|6647.47|6646.65|6646.65|0
1640169740000|2021-12-22 10:42:20|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1640169790000|2021-12-22 10:43:10|6645.22|6645.22|6644.47|6644.47|6645.22|6645.22|6644.47|6644.47|0
1640169880000|2021-12-22 10:44:40|6645.3|6645.3|6647.76|6647.76|6648.59|6648.59|6645.3|6645.3|0
1640169900000|2021-12-22 10:45:00|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1640169910000|2021-12-22 10:45:10|6646.77|6646.77|6647.76|6647.76|6647.76|6647.76|6646.77|6646.77|0
1640169920000|2021-12-22 10:45:20|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1640169960000|2021-12-22 10:46:00|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1640170050000|2021-12-22 10:47:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1640170100000|2021-12-22 10:48:20|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1640170210000|2021-12-22 10:50:10|6647.21|6647.21|6647.21|6647.21|6648.03|6648.03|6647.21|6647.21|0
1640170280000|2021-12-22 10:51:20|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1640170330000|2021-12-22 10:52:10|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1640170360000|2021-12-22 10:52:40|6647.16|6647.16|6647.77|6647.77|6647.77|6647.77|6647.16|6647.16|0
1640170380000|2021-12-22 10:53:00|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1640170400000|2021-12-22 10:53:20|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1640170480000|2021-12-22 10:54:40|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1640170550000|2021-12-22 10:55:50|6651.67|6651.67|6652.49|6652.49|6653.31|6653.31|6651.67|6651.67|0
1640170820000|2021-12-22 11:00:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1640170890000|2021-12-22 11:01:30|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1640170900000|2021-12-22 11:01:40|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1640170920000|2021-12-22 11:02:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1640171130000|2021-12-22 11:05:30|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1640171160000|2021-12-22 11:06:00|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1640171170000|2021-12-22 11:06:10|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1640171180000|2021-12-22 11:06:20|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1640171210000|2021-12-22 11:06:50|6660.55|6660.55|6661.38|6661.38|6662.2|6662.2|6660.55|6660.55|0
1640171250000|2021-12-22 11:07:30|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1640171280000|2021-12-22 11:08:00|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1640171300000|2021-12-22 11:08:20|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1640171450000|2021-12-22 11:10:50|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1640171470000|2021-12-22 11:11:10|6659.54|6659.54|6659.98|6659.98|6659.98|6659.98|6659.54|6659.54|0
1640171750000|2021-12-22 11:15:50|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1640171770000|2021-12-22 11:16:10|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1640171780000|2021-12-22 11:16:20|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1640171800000|2021-12-22 11:16:40|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1640171810000|2021-12-22 11:16:50|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1640171820000|2021-12-22 11:17:00|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1640171890000|2021-12-22 11:18:10|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1640172100000|2021-12-22 11:21:40|6658.99|6658.99|6658.49|6658.49|6658.99|6658.99|6658.49|6658.49|0
1640172210000|2021-12-22 11:23:30|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1640172240000|2021-12-22 11:24:00|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|0
1640172290000|2021-12-22 11:24:50|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1640172350000|2021-12-22 11:25:50|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1640172420000|2021-12-22 11:27:00|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1640172440000|2021-12-22 11:27:20|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1640172500000|2021-12-22 11:28:20|6655.16|6655.16|6655.99|6655.99|6655.99|6655.99|6655.16|6655.16|0
1640172720000|2021-12-22 11:32:00|6656.98|6656.98|6657.42|6657.42|6657.42|6657.42|6656.98|6656.98|0
1640172840000|2021-12-22 11:34:00|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1640172880000|2021-12-22 11:34:40|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1640172900000|2021-12-22 11:35:00|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1640172940000|2021-12-22 11:35:40|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1640172980000|2021-12-22 11:36:20|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1640173000000|2021-12-22 11:36:40|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1640173030000|2021-12-22 11:37:10|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1640173130000|2021-12-22 11:38:50|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1640173140000|2021-12-22 11:39:00|6660.33|6660.33|6660.77|6660.77|6660.77|6660.77|6660.33|6660.33|0
1640173150000|2021-12-22 11:39:10|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1640173180000|2021-12-22 11:39:40|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1640173190000|2021-12-22 11:39:50|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1640173220000|2021-12-22 11:40:20|6659.79|6659.79|6659.34|6659.34|6659.79|6659.79|6659.34|6659.34|0
1640173230000|2021-12-22 11:40:30|6658.85|6658.85|6659.67|6659.67|6659.67|6659.67|6658.85|6658.85|0
1640173260000|2021-12-22 11:41:00|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1640173310000|2021-12-22 11:41:50|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1640173330000|2021-12-22 11:42:10|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1640173390000|2021-12-22 11:43:10|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1640173410000|2021-12-22 11:43:30|6662.71|6662.71|6663.54|6663.54|6663.54|6663.54|6662.71|6662.71|0
1640173420000|2021-12-22 11:43:40|6664.36|6664.36|6663.54|6663.54|6666|6666|6663.54|6663.54|0
1640173490000|2021-12-22 11:44:50|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1640173500000|2021-12-22 11:45:00|6663.93|6663.93|6663.93|6663.93|6664.18|6664.18|6663.93|6663.93|0
1640173560000|2021-12-22 11:46:00|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1640173570000|2021-12-22 11:46:10|6665.25|6665.25|6665.25|6665.25|6666.07|6666.07|6665.25|6665.25|0
1640173580000|2021-12-22 11:46:20|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1640173610000|2021-12-22 11:46:50|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1640173800000|2021-12-22 11:50:00|6664.42|6664.42|6663.6|6663.6|6664.42|6664.42|6663.6|6663.6|0
1640173870000|2021-12-22 11:51:10|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1640173890000|2021-12-22 11:51:30|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1640173930000|2021-12-22 11:52:10|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1640173980000|2021-12-22 11:53:00|6664.87|6664.87|6665.86|6665.86|6665.86|6665.86|6664.87|6664.87|0
1640174070000|2021-12-22 11:54:30|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1640174270000|2021-12-22 11:57:50|6665.86|6665.86|6669.15|6669.15|6669.15|6669.15|6665.86|6665.86|0
1640174310000|2021-12-22 11:58:30|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1640174350000|2021-12-22 11:59:10|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1640174370000|2021-12-22 11:59:30|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1640174430000|2021-12-22 12:00:30|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1640174450000|2021-12-22 12:00:50|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1640174490000|2021-12-22 12:01:30|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1640174510000|2021-12-22 12:01:50|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1640174600000|2021-12-22 12:03:20|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1640174650000|2021-12-22 12:04:10|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1640174680000|2021-12-22 12:04:40|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1640174710000|2021-12-22 12:05:10|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1640174860000|2021-12-22 12:07:40|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1640174890000|2021-12-22 12:08:10|6673.12|6673.12|6672.87|6672.87|6673.12|6673.12|6672.87|6672.87|0
1640174930000|2021-12-22 12:08:50|6674.52|6674.52|6677.81|6677.81|6677.81|6677.81|6674.52|6674.52|0
1640175060000|2021-12-22 12:11:00|6678.7|6678.7|6679.9|6679.9|6679.9|6679.9|6678.25|6678.25|0
1640175150000|2021-12-22 12:12:30|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|0
1640175160000|2021-12-22 12:12:40|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1640175250000|2021-12-22 12:14:10|6681.03|6681.03|6680.78|6680.78|6681.03|6681.03|6680.78|6680.78|0
1640175300000|2021-12-22 12:15:00|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1640175310000|2021-12-22 12:15:10|6682.45|6682.45|6682.45|6682.45|6682.94|6682.94|6682.45|6682.45|0
1640175330000|2021-12-22 12:15:30|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1640175370000|2021-12-22 12:16:10|6683.19|6683.19|6683.94|6683.94|6683.94|6683.94|6683.19|6683.19|0
1640175410000|2021-12-22 12:16:50|6682.29|6682.29|6680.65|6680.65|6682.29|6682.29|6680.65|6680.65|0
1640175480000|2021-12-22 12:18:00|6677.36|6677.36|6675.71|6675.71|6677.36|6677.36|6675.71|6675.71|0
1640175530000|2021-12-22 12:18:50|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1640175550000|2021-12-22 12:19:10|6677.27|6677.27|6676.83|6676.83|6677.27|6677.27|6676.83|6676.83|0
1640175630000|2021-12-22 12:20:30|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1640175660000|2021-12-22 12:21:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1640175750000|2021-12-22 12:22:30|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1640175850000|2021-12-22 12:24:10|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1640175970000|2021-12-22 12:26:10|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1640175980000|2021-12-22 12:26:20|6678.69|6678.69|6679.36|6679.36|6679.36|6679.36|6678.69|6678.69|0
1640176080000|2021-12-22 12:28:00|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1640176110000|2021-12-22 12:28:30|6681.45|6681.45|6679.8|6679.8|6681.45|6681.45|6679.8|6679.8|0
1640176200000|2021-12-22 12:30:00|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1640176250000|2021-12-22 12:30:50|6680.3|6680.3|6680.55|6680.55|6680.55|6680.55|6680.3|6680.3|0
1640176260000|2021-12-22 12:31:00|6682.19|6682.19|6683.84|6683.84|6683.84|6683.84|6682.19|6682.19|0
1640176350000|2021-12-22 12:32:30|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1640176490000|2021-12-22 12:34:50|6686.42|6686.42|6686.67|6686.67|6686.67|6686.67|6686.42|6686.42|0
1640176510000|2021-12-22 12:35:10|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1640176720000|2021-12-22 12:38:40|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1640176730000|2021-12-22 12:38:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1640176750000|2021-12-22 12:39:10|6686.35|6686.35|6686.85|6686.85|6686.85|6686.85|6686.35|6686.35|0
1640176830000|2021-12-22 12:40:30|6685.96|6685.96|6685.72|6685.72|6685.96|6685.96|6685.72|6685.72|0
1640176850000|2021-12-22 12:40:50|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1640176990000|2021-12-22 12:43:10|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1640177070000|2021-12-22 12:44:30|6686.21|6686.21|6685.72|6685.72|6686.21|6686.21|6685.72|6685.72|0
1640177080000|2021-12-22 12:44:40|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1640177090000|2021-12-22 12:44:50|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1640177100000|2021-12-22 12:45:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1640177160000|2021-12-22 12:46:00|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1640177210000|2021-12-22 12:46:50|6688.21|6688.21|6688.46|6688.46|6688.46|6688.46|6688.21|6688.21|0
1640177280000|2021-12-22 12:48:00|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1640177410000|2021-12-22 12:50:10|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1640177420000|2021-12-22 12:50:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1640177540000|2021-12-22 12:52:20|6687.49|6687.49|6689.13|6689.13|6689.13|6689.13|6687.49|6687.49|0
1640177700000|2021-12-22 12:55:00|6688.88|6688.88|6690.53|6690.53|6690.53|6690.53|6688.88|6688.88|0
1640177710000|2021-12-22 12:55:10|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1640177740000|2021-12-22 12:55:40|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1640177820000|2021-12-22 12:57:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1640177900000|2021-12-22 12:58:20|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1640178010000|2021-12-22 13:00:10|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1640178020000|2021-12-22 13:00:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1640178090000|2021-12-22 13:01:30|6684.19|6684.19|6686.17|6686.17|6686.17|6686.17|6684.19|6684.19|0
1640178100000|2021-12-22 13:01:40|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1640178130000|2021-12-22 13:02:10|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1640178150000|2021-12-22 13:02:30|6687.82|6687.82|6688.81|6688.81|6688.81|6688.81|6687.82|6687.82|0
1640178190000|2021-12-22 13:03:10|6688.31|6688.31|6686.1|6686.1|6688.31|6688.31|6686.1|6686.1|0
1640178240000|2021-12-22 13:04:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1640178250000|2021-12-22 13:04:10|6686.28|6686.28|6682.98|6682.98|6686.28|6686.28|6682.98|6682.98|0
1640178300000|2021-12-22 13:05:00|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1640178390000|2021-12-22 13:06:30|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1640178490000|2021-12-22 13:08:10|6688.42|6688.42|6690.06|6690.06|6690.06|6690.06|6688.42|6688.42|0
1640178500000|2021-12-22 13:08:20|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1640178520000|2021-12-22 13:08:40|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1640178550000|2021-12-22 13:09:10|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1640178590000|2021-12-22 13:09:50|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1640178840000|2021-12-22 13:14:00|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1640178880000|2021-12-22 13:14:40|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1640179100000|2021-12-22 13:18:20|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1640179160000|2021-12-22 13:19:20|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1640179430000|2021-12-22 13:23:50|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1640179550000|2021-12-22 13:25:50|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1640179650000|2021-12-22 13:27:30|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1640179660000|2021-12-22 13:27:40|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1640179750000|2021-12-22 13:29:10|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1640179760000|2021-12-22 13:29:20|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1640180030000|2021-12-22 13:33:50|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1640180050000|2021-12-22 13:34:10|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1640180060000|2021-12-22 13:34:20|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1640180180000|2021-12-22 13:36:20|6692.68|6692.68|6691.03|6691.03|6692.68|6692.68|6691.03|6691.03|0
1640180230000|2021-12-22 13:37:10|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1640180240000|2021-12-22 13:37:20|6689.65|6689.65|6689.65|6689.65|6691.3|6691.3|6689.65|6689.65|0
1640180290000|2021-12-22 13:38:10|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1640180310000|2021-12-22 13:38:30|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1640180330000|2021-12-22 13:38:50|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1640180400000|2021-12-22 13:40:00|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1640180470000|2021-12-22 13:41:10|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1640180490000|2021-12-22 13:41:30|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1640180500000|2021-12-22 13:41:40|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1640180520000|2021-12-22 13:42:00|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1640180620000|2021-12-22 13:43:40|6694.14|6694.14|6693.9|6693.9|6694.14|6694.14|6693.9|6693.9|0
1640180670000|2021-12-22 13:44:30|6692.66|6692.66|6693.04|6693.04|6693.15|6693.15|6692.66|6692.66|0
1640180720000|2021-12-22 13:45:20|6694.68|6694.68|6692.15|6692.15|6694.68|6694.68|6692.15|6692.15|0
1640180730000|2021-12-22 13:45:30|6690.82|6690.82|6690.38|6690.38|6690.82|6690.82|6690.38|6690.38|0
1640180760000|2021-12-22 13:46:00|6689.49|6689.49|6689.05|6689.05|6689.49|6689.49|6689.05|6689.05|0
1640180800000|2021-12-22 13:46:40|6688.61|6688.61|6688.17|6688.17|6688.61|6688.61|6688.17|6688.17|0
1640180810000|2021-12-22 13:46:50|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1640180820000|2021-12-22 13:47:00|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1640180880000|2021-12-22 13:48:00|6687.18|6687.18|6685.53|6685.53|6687.18|6687.18|6685.53|6685.53|0
1640180910000|2021-12-22 13:48:30|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1640180920000|2021-12-22 13:48:40|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1640180950000|2021-12-22 13:49:10|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|0
1640180970000|2021-12-22 13:49:30|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1640181000000|2021-12-22 13:50:00|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1640181230000|2021-12-22 13:53:50|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1640181240000|2021-12-22 13:54:00|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1640181250000|2021-12-22 13:54:10|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1640181290000|2021-12-22 13:54:50|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1640181330000|2021-12-22 13:55:30|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1640181340000|2021-12-22 13:55:40|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1640181360000|2021-12-22 13:56:00|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1640181370000|2021-12-22 13:56:10|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1640181400000|2021-12-22 13:56:40|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1640181410000|2021-12-22 13:56:50|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1640181420000|2021-12-22 13:57:00|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1640181480000|2021-12-22 13:58:00|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1640181590000|2021-12-22 13:59:50|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|0
1640181670000|2021-12-22 14:01:10|6684.61|6684.61|6682.97|6682.97|6684.61|6684.61|6682.97|6682.97|0
1640181790000|2021-12-22 14:03:10|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1640181800000|2021-12-22 14:03:20|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1640181810000|2021-12-22 14:03:30|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1640181880000|2021-12-22 14:04:40|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1640182040000|2021-12-22 14:07:20|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1640182080000|2021-12-22 14:08:00|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|6684.19|0
1640182120000|2021-12-22 14:08:40|6685.83|6685.83|6687.48|6687.48|6687.48|6687.48|6685.83|6685.83|0
1640182130000|2021-12-22 14:08:50|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1640182190000|2021-12-22 14:09:50|6687.48|6687.48|6684.19|6684.19|6687.48|6687.48|6684.19|6684.19|0
1640182200000|2021-12-22 14:10:00|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1640182240000|2021-12-22 14:10:40|6687|6687|6687.5|6687.5|6687.5|6687.5|6687|6687|0
1640182270000|2021-12-22 14:11:10|6687|6687|6687|6687|6687|6687|6687|6687|0
1640182300000|2021-12-22 14:11:40|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1640182310000|2021-12-22 14:11:50|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1640182320000|2021-12-22 14:12:00|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1640182330000|2021-12-22 14:12:10|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1640182370000|2021-12-22 14:12:50|6690.81|6690.81|6691.25|6691.25|6691.25|6691.25|6690.81|6690.81|0
1640182390000|2021-12-22 14:13:10|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1640182400000|2021-12-22 14:13:20|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1640182500000|2021-12-22 14:15:00|6693.34|6693.34|6692.9|6692.9|6693.34|6693.34|6692.9|6692.9|0
1640182510000|2021-12-22 14:15:10|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1640182540000|2021-12-22 14:15:40|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1640182550000|2021-12-22 14:15:50|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1640182560000|2021-12-22 14:16:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1640182580000|2021-12-22 14:16:20|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1640182610000|2021-12-22 14:16:50|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1640182620000|2021-12-22 14:17:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1640182690000|2021-12-22 14:18:10|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1640182800000|2021-12-22 14:20:00|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1640182970000|2021-12-22 14:22:50|6697.3|6697.3|6695.66|6695.66|6697.3|6697.3|6695.66|6695.66|0
1640183010000|2021-12-22 14:23:30|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1640183020000|2021-12-22 14:23:40|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1640183030000|2021-12-22 14:23:50|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1640183060000|2021-12-22 14:24:20|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1640183110000|2021-12-22 14:25:10|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1640183130000|2021-12-22 14:25:30|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1640183240000|2021-12-22 14:27:20|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1640183360000|2021-12-22 14:29:20|6703.27|6703.27|6701.63|6701.63|6703.27|6703.27|6701.63|6701.63|0
1640183370000|2021-12-22 14:29:30|6699.98|6699.98|6698.33|6698.33|6699.98|6699.98|6698.33|6698.33|0
1640183420000|2021-12-22 14:30:20|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1640183450000|2021-12-22 14:30:50|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1640183460000|2021-12-22 14:31:00|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1640183500000|2021-12-22 14:31:40|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1640183520000|2021-12-22 14:32:00|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1640183530000|2021-12-22 14:32:10|6698.51|6698.51|6695.67|6695.67|6698.96|6698.96|6695.67|6695.67|0
1640183580000|2021-12-22 14:33:00|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1640183600000|2021-12-22 14:33:20|6698.96|6698.96|6699.21|6699.21|6699.21|6699.21|6698.96|6698.96|0
1640183610000|2021-12-22 14:33:30|6699.45|6699.45|6701.79|6701.79|6701.79|6701.79|6699.45|6699.45|0
1640183680000|2021-12-22 14:34:40|6703.44|6703.44|6705.08|6705.08|6705.08|6705.08|6703.44|6703.44|0
1640183710000|2021-12-22 14:35:10|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1640183770000|2021-12-22 14:36:10|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1640183810000|2021-12-22 14:36:50|6701.79|6701.79|6703.44|6703.44|6703.44|6703.44|6701.79|6701.79|0
1640183850000|2021-12-22 14:37:30|6702.94|6702.94|6702.44|6702.44|6702.94|6702.94|6702.44|6702.44|0
1640183870000|2021-12-22 14:37:50|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|0
1640183880000|2021-12-22 14:38:00|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1640183890000|2021-12-22 14:38:10|6701.16|6701.16|6702.8|6702.8|6702.8|6702.8|6701.16|6701.16|0
1640183960000|2021-12-22 14:39:20|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1640183970000|2021-12-22 14:39:30|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1640184100000|2021-12-22 14:41:40|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1640184110000|2021-12-22 14:41:50|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1640184150000|2021-12-22 14:42:30|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1640184380000|2021-12-22 14:46:20|6704.5|6704.5|6702.86|6702.86|6704.5|6704.5|6701.21|6701.21|0
1640184400000|2021-12-22 14:46:40|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1640184480000|2021-12-22 14:48:00|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1640184490000|2021-12-22 14:48:10|6699.88|6699.88|6701.53|6701.53|6701.53|6701.53|6699.88|6699.88|0
1640184500000|2021-12-22 14:48:20|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1640184510000|2021-12-22 14:48:30|6699.63|6699.63|6699.38|6699.38|6699.63|6699.63|6699.38|6699.38|0
1640184530000|2021-12-22 14:48:50|6698.28|6698.28|6697.42|6697.42|6698.28|6698.28|6697.42|6697.42|0
1640184660000|2021-12-22 14:51:00|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6697.42|6697.42|0
1640184690000|2021-12-22 14:51:30|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1640184750000|2021-12-22 14:52:30|6697.18|6697.18|6695.53|6695.53|6697.18|6697.18|6695.53|6695.53|0
1640184820000|2021-12-22 14:53:40|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1640184840000|2021-12-22 14:54:00|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1640184920000|2021-12-22 14:55:20|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1640184990000|2021-12-22 14:56:30|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1640185010000|2021-12-22 14:56:50|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|0
1640185070000|2021-12-22 14:57:50|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1640185130000|2021-12-22 14:58:50|6701.85|6701.85|6701.4|6701.4|6701.85|6701.85|6701.4|6701.4|0
1640185170000|2021-12-22 14:59:30|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1640185200000|2021-12-22 15:00:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1640185220000|2021-12-22 15:00:20|6705.14|6705.14|6705.39|6705.39|6705.39|6705.39|6705.14|6705.14|0
1640185230000|2021-12-22 15:00:30|6707.03|6707.03|6707.47|6707.47|6707.47|6707.47|6707.03|6707.03|0
1640185320000|2021-12-22 15:02:00|6705.83|6705.83|6702.54|6702.54|6705.83|6705.83|6702.54|6702.54|0
1640185420000|2021-12-22 15:03:40|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1640185450000|2021-12-22 15:04:10|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1640185470000|2021-12-22 15:04:30|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1640185590000|2021-12-22 15:06:30|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1640185600000|2021-12-22 15:06:40|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1640185630000|2021-12-22 15:07:10|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|0
1640185670000|2021-12-22 15:07:50|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1640185700000|2021-12-22 15:08:20|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1640185720000|2021-12-22 15:08:40|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1640185760000|2021-12-22 15:09:20|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1640185780000|2021-12-22 15:09:40|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1640185820000|2021-12-22 15:10:20|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1640185830000|2021-12-22 15:10:30|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1640185860000|2021-12-22 15:11:00|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1640185940000|2021-12-22 15:12:20|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1640186080000|2021-12-22 15:14:40|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1640186130000|2021-12-22 15:15:30|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1640186150000|2021-12-22 15:15:50|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1640186160000|2021-12-22 15:16:00|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1640186180000|2021-12-22 15:16:20|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1640186220000|2021-12-22 15:17:00|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1640186250000|2021-12-22 15:17:30|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1640186270000|2021-12-22 15:17:50|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1640186280000|2021-12-22 15:18:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1640186290000|2021-12-22 15:18:10|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1640186300000|2021-12-22 15:18:20|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1640186310000|2021-12-22 15:18:30|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1640186330000|2021-12-22 15:18:50|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1640186340000|2021-12-22 15:19:00|6714.56|6714.56|6712.92|6712.92|6714.56|6714.56|6712.92|6712.92|0
1640186350000|2021-12-22 15:19:10|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1640186360000|2021-12-22 15:19:20|6711.02|6711.02|6710.77|6710.77|6711.02|6711.02|6710.77|6710.77|0
1640186370000|2021-12-22 15:19:30|6709.13|6709.13|6707.48|6707.48|6709.13|6709.13|6707.48|6707.48|0
1640186380000|2021-12-22 15:19:40|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1640186400000|2021-12-22 15:20:00|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1640186480000|2021-12-22 15:21:20|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1640186490000|2021-12-22 15:21:30|6712.17|6712.17|6713.82|6713.82|6713.82|6713.82|6712.17|6712.17|0
1640186520000|2021-12-22 15:22:00|6712.17|6712.17|6710.53|6710.53|6712.17|6712.17|6710.53|6710.53|0
1640186590000|2021-12-22 15:23:10|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1640186620000|2021-12-22 15:23:40|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1640186650000|2021-12-22 15:24:10|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1640186660000|2021-12-22 15:24:20|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1640186670000|2021-12-22 15:24:30|6707.99|6707.99|6709.64|6709.64|6709.64|6709.64|6707.99|6707.99|0
1640186680000|2021-12-22 15:24:40|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|0
1640186710000|2021-12-22 15:25:10|6709.64|6709.64|6706.35|6706.35|6709.64|6709.64|6706.35|6706.35|0
1640186780000|2021-12-22 15:26:20|6707.99|6707.99|6710.08|6710.08|6710.08|6710.08|6707.99|6707.99|0
1640186810000|2021-12-22 15:26:50|6711.73|6711.73|6712.42|6712.42|6712.42|6712.42|6711.73|6711.73|0
1640186830000|2021-12-22 15:27:10|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1640186930000|2021-12-22 15:28:50|6709.13|6709.13|6710.77|6710.77|6710.77|6710.77|6709.13|6709.13|0
1640186940000|2021-12-22 15:29:00|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1640186960000|2021-12-22 15:29:20|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1640186970000|2021-12-22 15:29:30|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1640187000000|2021-12-22 15:30:00|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|0
1640187050000|2021-12-22 15:30:50|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1640187060000|2021-12-22 15:31:00|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1640187110000|2021-12-22 15:31:50|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1640187120000|2021-12-22 15:32:00|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1640187130000|2021-12-22 15:32:10|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1640187160000|2021-12-22 15:32:40|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1640187200000|2021-12-22 15:33:20|6711.66|6711.66|6710.01|6710.01|6711.66|6711.66|6710.01|6710.01|0
1640187240000|2021-12-22 15:34:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1640187280000|2021-12-22 15:34:40|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1640187300000|2021-12-22 15:35:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1640187310000|2021-12-22 15:35:10|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1640187420000|2021-12-22 15:37:00|6716.6|6716.6|6718.24|6718.24|6718.24|6718.24|6716.6|6716.6|0
1640187430000|2021-12-22 15:37:10|6719.89|6719.89|6721.53|6721.53|6721.53|6721.53|6719.89|6719.89|0
1640187450000|2021-12-22 15:37:30|6723.18|6723.18|6724.82|6724.82|6724.82|6724.82|6723.18|6723.18|0
1640187470000|2021-12-22 15:37:50|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1640187490000|2021-12-22 15:38:10|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1640187500000|2021-12-22 15:38:20|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1640187530000|2021-12-22 15:38:50|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1640187540000|2021-12-22 15:39:00|6723.02|6723.02|6723.51|6723.51|6723.51|6723.51|6723.02|6723.02|0
1640187610000|2021-12-22 15:40:10|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1640187640000|2021-12-22 15:40:40|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1640187650000|2021-12-22 15:40:50|6723.95|6723.95|6725.6|6725.6|6725.6|6725.6|6723.95|6723.95|0
1640187680000|2021-12-22 15:41:20|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1640187790000|2021-12-22 15:43:10|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1640187910000|2021-12-22 15:45:10|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1640187920000|2021-12-22 15:45:20|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6724.65|6724.65|0
1640187990000|2021-12-22 15:46:30|6725.85|6725.85|6726.1|6726.1|6726.1|6726.1|6725.85|6725.85|0
1640188010000|2021-12-22 15:46:50|6724.45|6724.45|6727.74|6727.74|6727.74|6727.74|6724.45|6724.45|0
1640188110000|2021-12-22 15:48:30|6726.1|6726.1|6727.74|6727.74|6727.74|6727.74|6726.1|6726.1|0
1640188130000|2021-12-22 15:48:50|6726.1|6726.1|6727.74|6727.74|6727.74|6727.74|6726.1|6726.1|0
1640188180000|2021-12-22 15:49:40|6724.45|6724.45|6726.1|6726.1|6726.1|6726.1|6724.45|6724.45|0
1640188200000|2021-12-22 15:50:00|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1640188220000|2021-12-22 15:50:20|6726.09|6726.09|6724.45|6724.45|6726.09|6726.09|6724.45|6724.45|0
1640188240000|2021-12-22 15:50:40|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6724.45|6724.45|0
1640188280000|2021-12-22 15:51:20|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1640188370000|2021-12-22 15:52:50|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|6726.52|0
1640188380000|2021-12-22 15:53:00|6726.08|6726.08|6724.44|6724.44|6726.08|6726.08|6724.44|6724.44|0
1640188420000|2021-12-22 15:53:40|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1640188480000|2021-12-22 15:54:40|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1640188530000|2021-12-22 15:55:30|6727.73|6727.73|6728.61|6728.61|6728.61|6728.61|6727.73|6727.73|0
1640188650000|2021-12-22 15:57:30|6730.26|6730.26|6728.61|6728.61|6730.26|6730.26|6728.61|6728.61|0
1640188720000|2021-12-22 15:58:40|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1640188750000|2021-12-22 15:59:10|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1640188790000|2021-12-22 15:59:50|6731.31|6731.31|6731.98|6731.98|6731.98|6731.98|6731.31|6731.31|0
1640188810000|2021-12-22 16:00:10|6730.34|6730.34|6731.98|6731.98|6731.98|6731.98|6730.34|6730.34|0
1640188850000|2021-12-22 16:00:50|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1640188870000|2021-12-22 16:01:10|6731.98|6731.98|6731.49|6731.49|6731.98|6731.98|6731.49|6731.49|0
1640188920000|2021-12-22 16:02:00|6729.84|6729.84|6729.84|6729.84|6730.34|6730.34|6729.84|6729.84|0
1640189010000|2021-12-22 16:03:30|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1640189020000|2021-12-22 16:03:40|6739.44|6739.44|6735.21|6735.21|6739.44|6739.44|6735.21|6735.21|0
1640189030000|2021-12-22 16:03:50|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1640189040000|2021-12-22 16:04:00|6736.71|6736.71|6736.46|6736.46|6736.71|6736.71|6736.46|6736.46|0
1640189060000|2021-12-22 16:04:20|6737.45|6737.45|6738.45|6738.45|6738.45|6738.45|6737.45|6737.45|0
1640189070000|2021-12-22 16:04:30|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1640189080000|2021-12-22 16:04:40|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1640189090000|2021-12-22 16:04:50|6740.05|6740.05|6740.29|6740.29|6740.29|6740.29|6740.05|6740.05|0
1640189100000|2021-12-22 16:05:00|6739.8|6739.8|6737.06|6737.06|6739.8|6739.8|6737.06|6737.06|0
1640189120000|2021-12-22 16:05:20|6738.71|6738.71|6737.06|6737.06|6738.71|6738.71|6737.06|6737.06|0
1640189140000|2021-12-22 16:05:40|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1640189180000|2021-12-22 16:06:20|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1640189190000|2021-12-22 16:06:30|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1640189290000|2021-12-22 16:08:10|6738.86|6738.86|6738.86|6738.86|6740.51|6740.51|6738.86|6738.86|0
1640189340000|2021-12-22 16:09:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1640189370000|2021-12-22 16:09:30|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1640189380000|2021-12-22 16:09:40|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1640189390000|2021-12-22 16:09:50|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1640189400000|2021-12-22 16:10:00|6743.14|6743.14|6744.79|6744.79|6744.79|6744.79|6743.14|6743.14|0
1640189410000|2021-12-22 16:10:10|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1640189440000|2021-12-22 16:10:40|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1640189450000|2021-12-22 16:10:50|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1640189470000|2021-12-22 16:11:10|6745.94|6745.94|6745.19|6745.19|6745.94|6745.94|6745.19|6745.19|0
1640189510000|2021-12-22 16:11:50|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1640189520000|2021-12-22 16:12:00|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1640189530000|2021-12-22 16:12:10|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1640189540000|2021-12-22 16:12:20|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1640189610000|2021-12-22 16:13:30|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|0
1640189620000|2021-12-22 16:13:40|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1640189650000|2021-12-22 16:14:10|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1640189700000|2021-12-22 16:15:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1640189710000|2021-12-22 16:15:10|6744.43|6744.43|6746.08|6746.08|6746.08|6746.08|6744.43|6744.43|0
1640189770000|2021-12-22 16:16:10|6747.72|6747.72|6745.83|6745.83|6747.72|6747.72|6745.83|6745.83|0
1640189780000|2021-12-22 16:16:20|6745.08|6745.08|6745.69|6745.69|6745.69|6745.69|6745.08|6745.08|0
1640189800000|2021-12-22 16:16:40|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1640189810000|2021-12-22 16:16:50|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1640189830000|2021-12-22 16:17:10|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6746.89|6746.89|0
1640189840000|2021-12-22 16:17:20|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1640189960000|2021-12-22 16:19:20|6747.32|6747.32|6748.97|6748.97|6748.97|6748.97|6747.32|6747.32|0
1640189970000|2021-12-22 16:19:30|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1640190000000|2021-12-22 16:20:00|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1640190020000|2021-12-22 16:20:20|6748.29|6748.29|6746.65|6746.65|6748.29|6748.29|6746.65|6746.65|0
1640190050000|2021-12-22 16:20:50|6748.29|6748.29|6748.29|6748.29|6749.94|6749.94|6748.29|6748.29|0
1640190060000|2021-12-22 16:21:00|6747.8|6747.8|6748.29|6748.29|6748.29|6748.29|6747.8|6747.8|0
1640190070000|2021-12-22 16:21:10|6748.79|6748.79|6746.11|6746.11|6748.79|6748.79|6745.5|6745.5|0
1640190080000|2021-12-22 16:21:20|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|0
1640190090000|2021-12-22 16:21:30|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1640190110000|2021-12-22 16:21:50|6743.77|6743.77|6741.68|6741.68|6743.77|6743.77|6741.68|6741.68|0
1640190120000|2021-12-22 16:22:00|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1640190140000|2021-12-22 16:22:20|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1640190160000|2021-12-22 16:22:40|6739.59|6739.59|6741.24|6741.24|6741.24|6741.24|6739.59|6739.59|0
1640190180000|2021-12-22 16:23:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1640190200000|2021-12-22 16:23:20|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1640190250000|2021-12-22 16:24:10|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1640190290000|2021-12-22 16:24:50|6740.74|6740.74|6742.83|6742.83|6742.83|6742.83|6740.74|6740.74|0
1640190300000|2021-12-22 16:25:00|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1640190310000|2021-12-22 16:25:10|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1640190340000|2021-12-22 16:25:40|6737.01|6737.01|6735.36|6735.36|6737.01|6737.01|6735.36|6735.36|0
1640190350000|2021-12-22 16:25:50|6733.72|6733.72|6737.01|6737.01|6737.01|6737.01|6733.72|6733.72|0
1640190360000|2021-12-22 16:26:00|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1640190370000|2021-12-22 16:26:10|6737.2|6737.2|6736.96|6736.96|6737.2|6737.2|6736.96|6736.96|0
1640190380000|2021-12-22 16:26:20|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1640190400000|2021-12-22 16:26:40|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1640190420000|2021-12-22 16:27:00|6737.2|6737.2|6737.45|6737.45|6737.45|6737.45|6737.2|6737.2|0
1640190430000|2021-12-22 16:27:10|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1640190440000|2021-12-22 16:27:20|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1640190460000|2021-12-22 16:27:40|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1640190470000|2021-12-22 16:27:50|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1640190500000|2021-12-22 16:28:20|6736.75|6736.75|6733.46|6733.46|6736.75|6736.75|6733.46|6733.46|0
1640190510000|2021-12-22 16:28:30|6735.1|6735.1|6733.46|6733.46|6735.1|6735.1|6733.46|6733.46|0
1640190520000|2021-12-22 16:28:40|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1640190540000|2021-12-22 16:29:00|6736.75|6736.75|6735.1|6735.1|6736.75|6736.75|6733.46|6733.46|0
1640190550000|2021-12-22 16:29:10|6733.46|6733.46|6736.75|6736.75|6736.75|6736.75|6733.46|6733.46|0
1640190560000|2021-12-22 16:29:20|6735.1|6735.1|6734.66|6734.66|6736.75|6736.75|6733.46|6733.46|0
1640190570000|2021-12-22 16:29:30|6737.95|6737.95|6735.81|6735.81|6737.95|6737.95|6735.81|6735.81|0
1640190580000|2021-12-22 16:29:40|6739.1|6739.1|6737.45|6737.45|6739.1|6739.1|6737.45|6737.45|0
1640190590000|2021-12-22 16:29:50|6739.1|6739.1|6744.15|6744.15|6744.15|6744.15|6738.6|6738.6|0
1640247310000|2021-12-23 08:15:10|6759.12|6759.12|6757.48|6757.48|6759.12|6759.12|6757.48|6757.48|0
1640247400000|2021-12-23 08:16:40|6756.59|6756.59|6755.71|6755.71|6756.59|6756.59|6755.71|6755.71|0
1640247470000|2021-12-23 08:17:50|6759|6759|6759|6759|6759|6759|6759|6759|0
1640247480000|2021-12-23 08:18:00|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1640247500000|2021-12-23 08:18:20|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1640247560000|2021-12-23 08:19:20|6756.38|6756.38|6755.81|6755.81|6758.03|6758.03|6755.81|6755.81|0
1640247660000|2021-12-23 08:21:00|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|0
1640247750000|2021-12-23 08:22:30|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1640247780000|2021-12-23 08:23:00|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1640247800000|2021-12-23 08:23:20|6753.67|6753.67|6755.32|6755.32|6755.32|6755.32|6753.67|6753.67|0
1640247920000|2021-12-23 08:25:20|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1640247940000|2021-12-23 08:25:40|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1640247960000|2021-12-23 08:26:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1640248030000|2021-12-23 08:27:10|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1640248060000|2021-12-23 08:27:40|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1640248150000|2021-12-23 08:29:10|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1640248180000|2021-12-23 08:29:40|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1640248340000|2021-12-23 08:32:20|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1640248350000|2021-12-23 08:32:30|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1640248360000|2021-12-23 08:32:40|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1640248370000|2021-12-23 08:32:50|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1640248380000|2021-12-23 08:33:00|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|0
1640248470000|2021-12-23 08:34:30|6761.14|6761.14|6759.5|6759.5|6761.14|6761.14|6759.5|6759.5|0
1640248540000|2021-12-23 08:35:40|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1640248690000|2021-12-23 08:38:10|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1640248810000|2021-12-23 08:40:10|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1640248850000|2021-12-23 08:40:50|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1640249020000|2021-12-23 08:43:40|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1640249040000|2021-12-23 08:44:00|6759.57|6759.57|6757.92|6757.92|6759.57|6759.57|6757.92|6757.92|0
1640249050000|2021-12-23 08:44:10|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1640249060000|2021-12-23 08:44:20|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1640249070000|2021-12-23 08:44:30|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1640249080000|2021-12-23 08:44:40|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1640249100000|2021-12-23 08:45:00|6750.02|6750.02|6749.27|6749.27|6750.02|6750.02|6749.27|6749.27|0
1640249170000|2021-12-23 08:46:10|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1640249240000|2021-12-23 08:47:20|6751.66|6751.66|6753.31|6753.31|6753.31|6753.31|6751.66|6751.66|0
1640249350000|2021-12-23 08:49:10|6756.6|6756.6|6758.24|6758.24|6758.24|6758.24|6756.6|6756.6|0
1640249360000|2021-12-23 08:49:20|6759.89|6759.89|6761.53|6761.53|6761.53|6761.53|6759.89|6759.89|0
1640249370000|2021-12-23 08:49:30|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1640249400000|2021-12-23 08:50:00|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1640249590000|2021-12-23 08:53:10|6763.92|6763.92|6764.6|6764.6|6764.6|6764.6|6763.92|6763.92|0
1640249620000|2021-12-23 08:53:40|6766.37|6766.37|6766.86|6766.86|6766.86|6766.86|6766.37|6766.37|0
1640249830000|2021-12-23 08:57:10|6765.22|6765.22|6765.66|6765.66|6765.66|6765.66|6765.22|6765.22|0
1640249880000|2021-12-23 08:58:00|6764.02|6764.02|6762.37|6762.37|6765.66|6765.66|6762.37|6762.37|0
1640249890000|2021-12-23 08:58:10|6760.73|6760.73|6760.23|6760.23|6760.73|6760.73|6760.23|6760.23|0
1640249990000|2021-12-23 08:59:50|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1640250000000|2021-12-23 09:00:00|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1640250020000|2021-12-23 09:00:20|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1640250200000|2021-12-23 09:03:20|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1640250250000|2021-12-23 09:04:10|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1640250260000|2021-12-23 09:04:20|6759.9|6759.9|6763.68|6763.68|6763.68|6763.68|6759.9|6759.9|0
1640250270000|2021-12-23 09:04:30|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1640250330000|2021-12-23 09:05:30|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1640250410000|2021-12-23 09:06:50|6766|6766|6766|6766|6766|6766|6766|6766|0
1640250420000|2021-12-23 09:07:00|6766.44|6766.44|6765.95|6765.95|6766.44|6766.44|6765.95|6765.95|0
1640250500000|2021-12-23 09:08:20|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1640250560000|2021-12-23 09:09:20|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1640250610000|2021-12-23 09:10:10|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1640250790000|2021-12-23 09:13:10|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1640250810000|2021-12-23 09:13:30|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1640250840000|2021-12-23 09:14:00|6763.75|6763.75|6763.31|6763.31|6763.75|6763.75|6763.31|6763.31|0
1640251030000|2021-12-23 09:17:10|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1640251110000|2021-12-23 09:18:30|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|0
1640251130000|2021-12-23 09:18:50|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1640251140000|2021-12-23 09:19:00|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1640251160000|2021-12-23 09:19:20|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1640251320000|2021-12-23 09:22:00|6755.12|6755.12|6755.56|6755.56|6755.56|6755.56|6755.12|6755.12|0
1640251420000|2021-12-23 09:23:40|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1640251470000|2021-12-23 09:24:30|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1640251720000|2021-12-23 09:28:40|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1640251820000|2021-12-23 09:30:20|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1640251930000|2021-12-23 09:32:10|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1640251970000|2021-12-23 09:32:50|6753.52|6753.52|6751.88|6751.88|6753.52|6753.52|6751.88|6751.88|0
1640251980000|2021-12-23 09:33:00|6751.06|6751.06|6751.88|6751.88|6751.88|6751.88|6751.06|6751.06|0
1640252160000|2021-12-23 09:36:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1640252300000|2021-12-23 09:38:20|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1640252310000|2021-12-23 09:38:30|6756.16|6756.16|6756.65|6756.65|6756.65|6756.65|6756.16|6756.16|0
1640252420000|2021-12-23 09:40:20|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1640252430000|2021-12-23 09:40:30|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1640252460000|2021-12-23 09:41:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6757.93|6757.93|0
1640252470000|2021-12-23 09:41:10|6757.93|6757.93|6757.68|6757.68|6757.93|6757.93|6757.68|6757.68|0
1640252540000|2021-12-23 09:42:20|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1640252670000|2021-12-23 09:44:30|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1640252760000|2021-12-23 09:46:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1640252770000|2021-12-23 09:46:10|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1640252860000|2021-12-23 09:47:40|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1640253130000|2021-12-23 09:52:10|6760.79|6760.79|6761.04|6761.04|6761.04|6761.04|6760.79|6760.79|0
1640253330000|2021-12-23 09:55:30|6759.39|6759.39|6762.68|6762.68|6762.68|6762.68|6759.39|6759.39|0
1640253640000|2021-12-23 10:00:40|6761.04|6761.04|6759.71|6759.71|6761.04|6761.04|6759.71|6759.71|0
1640253650000|2021-12-23 10:00:50|6761.35|6761.35|6762.24|6762.24|6762.24|6762.24|6761.35|6761.35|0
1640253780000|2021-12-23 10:03:00|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1640253800000|2021-12-23 10:03:20|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1640253870000|2021-12-23 10:04:30|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1640253950000|2021-12-23 10:05:50|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|0
1640253960000|2021-12-23 10:06:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1640253980000|2021-12-23 10:06:20|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1640254070000|2021-12-23 10:07:50|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1640254100000|2021-12-23 10:08:20|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1640254110000|2021-12-23 10:08:30|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1640254150000|2021-12-23 10:09:10|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1640254260000|2021-12-23 10:11:00|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1640254270000|2021-12-23 10:11:10|6756.71|6756.71|6756.46|6756.46|6756.71|6756.71|6756.46|6756.46|0
1640254370000|2021-12-23 10:12:50|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1640254380000|2021-12-23 10:13:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6754.51|6754.51|0
1640254460000|2021-12-23 10:14:20|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1640254500000|2021-12-23 10:15:00|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1640254510000|2021-12-23 10:15:10|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1640254550000|2021-12-23 10:15:50|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1640254560000|2021-12-23 10:16:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1640254580000|2021-12-23 10:16:20|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1640254590000|2021-12-23 10:16:30|6757.98|6757.98|6756.99|6756.99|6757.98|6757.98|6756.99|6756.99|0
1640254600000|2021-12-23 10:16:40|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1640254790000|2021-12-23 10:19:50|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1640254850000|2021-12-23 10:20:50|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1640254980000|2021-12-23 10:23:00|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1640255010000|2021-12-23 10:23:30|6759.18|6759.18|6759.18|6759.18|6760.07|6760.07|6759.18|6759.18|0
1640255030000|2021-12-23 10:23:50|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1640255100000|2021-12-23 10:25:00|6759.62|6759.62|6759.18|6759.18|6759.62|6759.62|6759.18|6759.18|0
1640255360000|2021-12-23 10:29:20|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1640255400000|2021-12-23 10:30:00|6757.08|6757.08|6754.38|6754.38|6757.08|6757.08|6754.38|6754.38|0
1640255430000|2021-12-23 10:30:30|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1640255460000|2021-12-23 10:31:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1640255660000|2021-12-23 10:34:20|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1640255780000|2021-12-23 10:36:20|6760.19|6760.19|6761.83|6761.83|6761.83|6761.83|6760.19|6760.19|0
1640255810000|2021-12-23 10:36:50|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1640255840000|2021-12-23 10:37:20|6765.57|6765.57|6763.92|6763.92|6765.57|6765.57|6763.92|6763.92|0
1640255980000|2021-12-23 10:39:40|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1640255990000|2021-12-23 10:39:50|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6762.28|6762.28|0
1640256000000|2021-12-23 10:40:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1640256040000|2021-12-23 10:40:40|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1640256050000|2021-12-23 10:40:50|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1640256060000|2021-12-23 10:41:00|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1640256190000|2021-12-23 10:43:10|6765.46|6765.46|6768.15|6768.15|6768.15|6768.15|6765.46|6765.46|0
1640256220000|2021-12-23 10:43:40|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1640256310000|2021-12-23 10:45:10|6767|6767|6767|6767|6767|6767|6767|6767|0
1640256350000|2021-12-23 10:45:50|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1640256400000|2021-12-23 10:46:40|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|0
1640256420000|2021-12-23 10:47:00|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1640256430000|2021-12-23 10:47:10|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1640256450000|2021-12-23 10:47:30|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1640256470000|2021-12-23 10:47:50|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1640256790000|2021-12-23 10:53:10|6767.16|6767.16|6768.15|6768.15|6768.15|6768.15|6767.16|6767.16|0
1640256930000|2021-12-23 10:55:30|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1640257120000|2021-12-23 10:58:40|6764.11|6764.11|6765.76|6765.76|6765.76|6765.76|6764.11|6764.11|0
1640257140000|2021-12-23 10:59:00|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1640257180000|2021-12-23 10:59:40|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1640257220000|2021-12-23 11:00:20|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1640257230000|2021-12-23 11:00:30|6762.71|6762.71|6761.07|6761.07|6762.71|6762.71|6761.07|6761.07|0
1640257260000|2021-12-23 11:01:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1640257400000|2021-12-23 11:03:20|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1640257450000|2021-12-23 11:04:10|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1640257660000|2021-12-23 11:07:40|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1640257770000|2021-12-23 11:09:30|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1640257790000|2021-12-23 11:09:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1640257840000|2021-12-23 11:10:40|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1640257960000|2021-12-23 11:12:40|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1640257980000|2021-12-23 11:13:00|6763.03|6763.03|6763.64|6763.64|6763.64|6763.64|6763.03|6763.03|0
1640258280000|2021-12-23 11:18:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1640258560000|2021-12-23 11:22:40|6765.73|6765.73|6767.37|6767.37|6767.37|6767.37|6765.73|6765.73|0
1640258570000|2021-12-23 11:22:50|6768.26|6768.26|6767.37|6767.37|6768.26|6768.26|6767.37|6767.37|0
1640258580000|2021-12-23 11:23:00|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1640258600000|2021-12-23 11:23:20|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1640258670000|2021-12-23 11:24:30|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1640258760000|2021-12-23 11:26:00|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1640258880000|2021-12-23 11:28:00|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1640258930000|2021-12-23 11:28:50|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1640259000000|2021-12-23 11:30:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1640259060000|2021-12-23 11:31:00|6768.64|6768.64|6769.99|6769.99|6769.99|6769.99|6768.64|6768.64|0
1640259080000|2021-12-23 11:31:20|6769.55|6769.55|6769.1|6769.1|6769.55|6769.55|6769.1|6769.1|0
1640259440000|2021-12-23 11:37:20|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1640259490000|2021-12-23 11:38:10|6770.31|6770.31|6769.48|6769.48|6770.31|6770.31|6769.48|6769.48|0
1640259510000|2021-12-23 11:38:30|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1640259520000|2021-12-23 11:38:40|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1640259590000|2021-12-23 11:39:50|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1640259870000|2021-12-23 11:44:30|6772.84|6772.84|6771.19|6771.19|6772.84|6772.84|6771.19|6771.19|0
1640259880000|2021-12-23 11:44:40|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1640259910000|2021-12-23 11:45:10|6772.59|6772.59|6771.84|6771.84|6772.59|6772.59|6771.84|6771.84|0
1640259920000|2021-12-23 11:45:20|6773.49|6773.49|6773.98|6773.98|6773.98|6773.98|6773.49|6773.49|0
1640259930000|2021-12-23 11:45:30|6773.74|6773.74|6773.24|6773.24|6773.74|6773.74|6773.24|6773.24|0
1640259960000|2021-12-23 11:46:00|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1640259970000|2021-12-23 11:46:10|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1640259990000|2021-12-23 11:46:30|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1640260020000|2021-12-23 11:47:00|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1640260080000|2021-12-23 11:48:00|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1640260220000|2021-12-23 11:50:20|6775.12|6775.12|6776.01|6776.01|6776.01|6776.01|6775.12|6775.12|0
1640260240000|2021-12-23 11:50:40|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1640260490000|2021-12-23 11:54:50|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1640260510000|2021-12-23 11:55:10|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1640260520000|2021-12-23 11:55:20|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1640260560000|2021-12-23 11:56:00|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1640260580000|2021-12-23 11:56:20|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1640260620000|2021-12-23 11:57:00|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1640260660000|2021-12-23 11:57:40|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1640260720000|2021-12-23 11:58:40|6775.55|6775.55|6775.11|6775.11|6775.55|6775.55|6775.11|6775.11|0
1640260740000|2021-12-23 11:59:00|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1640261010000|2021-12-23 12:03:30|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1640261040000|2021-12-23 12:04:00|6777.7|6777.7|6778.14|6778.14|6778.14|6778.14|6777.7|6777.7|0
1640261180000|2021-12-23 12:06:20|6776.49|6776.49|6776.05|6776.05|6776.49|6776.49|6776.05|6776.05|0
1640261190000|2021-12-23 12:06:30|6777.7|6777.7|6777.2|6777.2|6777.7|6777.7|6777.2|6777.2|0
1640261230000|2021-12-23 12:07:10|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1640261290000|2021-12-23 12:08:10|6776.26|6776.26|6776.01|6776.01|6776.26|6776.26|6776.01|6776.01|0
1640261470000|2021-12-23 12:11:10|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1640261550000|2021-12-23 12:12:30|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1640261600000|2021-12-23 12:13:20|6778.16|6778.16|6778.9|6778.9|6778.9|6778.9|6778.16|6778.16|0
1640261640000|2021-12-23 12:14:00|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1640261710000|2021-12-23 12:15:10|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1640261800000|2021-12-23 12:16:40|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1640261860000|2021-12-23 12:17:40|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1640262220000|2021-12-23 12:23:40|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1640262420000|2021-12-23 12:27:00|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1640262430000|2021-12-23 12:27:10|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1640262540000|2021-12-23 12:29:00|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1640262600000|2021-12-23 12:30:00|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1640262650000|2021-12-23 12:30:50|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1640262770000|2021-12-23 12:32:50|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1640262800000|2021-12-23 12:33:20|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1640262820000|2021-12-23 12:33:40|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1640262840000|2021-12-23 12:34:00|6780.08|6780.08|6779.83|6779.83|6780.08|6780.08|6779.83|6779.83|0
1640262990000|2021-12-23 12:36:30|6780.27|6780.27|6779.83|6779.83|6780.27|6780.27|6779.83|6779.83|0
1640263080000|2021-12-23 12:38:00|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1640263100000|2021-12-23 12:38:20|6777.93|6777.93|6778.18|6778.18|6778.18|6778.18|6777.93|6777.93|0
1640263170000|2021-12-23 12:39:30|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1640263680000|2021-12-23 12:48:00|6779.58|6779.58|6774.64|6774.64|6779.58|6779.58|6774.64|6774.64|0
1640263940000|2021-12-23 12:52:20|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1640264040000|2021-12-23 12:54:00|6778.38|6778.38|6780.02|6780.02|6780.02|6780.02|6778.38|6778.38|0
1640264250000|2021-12-23 12:57:30|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1640264350000|2021-12-23 12:59:10|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1640264420000|2021-12-23 13:00:20|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1640264580000|2021-12-23 13:03:00|6780.47|6780.47|6778.82|6778.82|6780.47|6780.47|6778.82|6778.82|0
1640265000000|2021-12-23 13:10:00|6773.88|6773.88|6773.88|6773.88|6775.53|6775.53|6773.88|6773.88|0
1640265180000|2021-12-23 13:13:00|6775.1|6775.1|6774.36|6774.36|6775.1|6775.1|6774.36|6774.36|0
1640265260000|2021-12-23 13:14:20|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1640265290000|2021-12-23 13:14:50|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1640265310000|2021-12-23 13:15:10|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1640265330000|2021-12-23 13:15:30|6775.56|6775.56|6776|6776|6776|6776|6775.56|6775.56|0
1640265380000|2021-12-23 13:16:20|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1640265420000|2021-12-23 13:17:00|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1640265430000|2021-12-23 13:17:10|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1640265530000|2021-12-23 13:18:50|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1640265620000|2021-12-23 13:20:20|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1640265650000|2021-12-23 13:20:50|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1640265660000|2021-12-23 13:21:00|6773.81|6773.81|6774.05|6774.05|6774.05|6774.05|6773.81|6773.81|0
1640265770000|2021-12-23 13:22:50|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1640265860000|2021-12-23 13:24:20|6774|6774|6774|6774|6774|6774|6774|6774|0
1640265880000|2021-12-23 13:24:40|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1640266200000|2021-12-23 13:30:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1640266290000|2021-12-23 13:31:30|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1640266380000|2021-12-23 13:33:00|6771.76|6771.76|6770.88|6770.88|6771.76|6771.76|6770.88|6770.88|0
1640266510000|2021-12-23 13:35:10|6771.32|6771.32|6772.97|6772.97|6772.97|6772.97|6771.32|6771.32|0
1640266540000|2021-12-23 13:35:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1640266840000|2021-12-23 13:40:40|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1640266860000|2021-12-23 13:41:00|6774.61|6774.61|6772.97|6772.97|6774.61|6774.61|6772.97|6772.97|0
1640266870000|2021-12-23 13:41:10|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1640266970000|2021-12-23 13:42:50|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1640266990000|2021-12-23 13:43:10|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1640267110000|2021-12-23 13:45:10|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1640267160000|2021-12-23 13:46:00|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1640267280000|2021-12-23 13:48:00|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1640267570000|2021-12-23 13:52:50|6771.36|6771.36|6771.61|6771.61|6771.61|6771.61|6771.36|6771.36|0
1640267580000|2021-12-23 13:53:00|6772.82|6772.82|6773.43|6773.43|6773.43|6773.43|6772.82|6772.82|0
1640267620000|2021-12-23 13:53:40|6774.04|6774.04|6774.04|6774.04|6774.65|6774.65|6774.04|6774.04|0
1640267700000|2021-12-23 13:55:00|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1640267720000|2021-12-23 13:55:20|6776.13|6776.13|6777.77|6777.77|6777.77|6777.77|6776.13|6776.13|0
1640267750000|2021-12-23 13:55:50|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1640267860000|2021-12-23 13:57:40|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1640267940000|2021-12-23 13:59:00|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1640267990000|2021-12-23 13:59:50|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1640268040000|2021-12-23 14:00:40|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1640268060000|2021-12-23 14:01:00|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1640268070000|2021-12-23 14:01:10|6776.31|6776.31|6777.95|6777.95|6777.95|6777.95|6776.31|6776.31|0
1640268160000|2021-12-23 14:02:40|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1640268170000|2021-12-23 14:02:50|6776.63|6776.63|6776.18|6776.18|6776.63|6776.63|6776.18|6776.18|0
1640268210000|2021-12-23 14:03:30|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1640268370000|2021-12-23 14:06:10|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1640268650000|2021-12-23 14:10:50|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1640268660000|2021-12-23 14:11:00|6774.88|6774.88|6773.06|6773.06|6774.88|6774.88|6773.06|6773.06|0
1640268730000|2021-12-23 14:12:10|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1640268740000|2021-12-23 14:12:20|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1640268770000|2021-12-23 14:12:50|6773.56|6773.56|6774|6774|6774|6774|6773.56|6773.56|0
1640268810000|2021-12-23 14:13:30|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1640268840000|2021-12-23 14:14:00|6772.1|6772.1|6777.71|6777.71|6777.71|6777.71|6772.1|6772.1|0
1640268850000|2021-12-23 14:14:10|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1640268870000|2021-12-23 14:14:30|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1640268880000|2021-12-23 14:14:40|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1640268900000|2021-12-23 14:15:00|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1640269180000|2021-12-23 14:19:40|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1640269220000|2021-12-23 14:20:20|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1640269470000|2021-12-23 14:24:30|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1640269500000|2021-12-23 14:25:00|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1640269510000|2021-12-23 14:25:10|6774.3|6774.3|6773.85|6773.85|6774.3|6774.3|6773.85|6773.85|0
1640269530000|2021-12-23 14:25:30|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1640269540000|2021-12-23 14:25:40|6773.85|6773.85|6774.35|6774.35|6774.35|6774.35|6773.85|6773.85|0
1640269610000|2021-12-23 14:26:50|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1640269680000|2021-12-23 14:28:00|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1640269690000|2021-12-23 14:28:10|6775.79|6775.79|6775.54|6775.54|6775.79|6775.79|6775.54|6775.54|0
1640269740000|2021-12-23 14:29:00|6775.09|6775.09|6774.1|6774.1|6775.09|6775.09|6774.1|6774.1|0
1640269750000|2021-12-23 14:29:10|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1640269790000|2021-12-23 14:29:50|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1640269850000|2021-12-23 14:30:50|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1640269920000|2021-12-23 14:32:00|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1640269930000|2021-12-23 14:32:10|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1640269940000|2021-12-23 14:32:20|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1640269990000|2021-12-23 14:33:10|6773.73|6773.73|6773.24|6773.24|6773.73|6773.73|6773.24|6773.24|0
1640270000000|2021-12-23 14:33:20|6772.74|6772.74|6772.25|6772.25|6772.74|6772.74|6772.25|6772.25|0
1640270020000|2021-12-23 14:33:40|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1640270050000|2021-12-23 14:34:10|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1640270070000|2021-12-23 14:34:30|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1640270090000|2021-12-23 14:34:50|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1640270100000|2021-12-23 14:35:00|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1640270120000|2021-12-23 14:35:20|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|0
1640270150000|2021-12-23 14:35:50|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1640270240000|2021-12-23 14:37:20|6768.22|6768.22|6767.72|6767.72|6768.22|6768.22|6767.72|6767.72|0
1640270260000|2021-12-23 14:37:40|6764.43|6764.43|6762.79|6762.79|6764.43|6764.43|6762.79|6762.79|0
1640270320000|2021-12-23 14:38:40|6763.23|6763.23|6762.91|6762.91|6764.56|6764.56|6762.91|6762.91|0
1640270410000|2021-12-23 14:40:10|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1640270460000|2021-12-23 14:41:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1640270480000|2021-12-23 14:41:20|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1640270510000|2021-12-23 14:41:50|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1640270540000|2021-12-23 14:42:20|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1640270610000|2021-12-23 14:43:30|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1640270630000|2021-12-23 14:43:50|6763.32|6763.32|6761.83|6761.83|6763.32|6763.32|6761.83|6761.83|0
1640270650000|2021-12-23 14:44:10|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1640270690000|2021-12-23 14:44:50|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1640270700000|2021-12-23 14:45:00|6760.59|6760.59|6760.35|6760.35|6760.59|6760.59|6760.35|6760.35|0
1640270730000|2021-12-23 14:45:30|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1640270740000|2021-12-23 14:45:40|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1640270750000|2021-12-23 14:45:50|6757.14|6757.14|6756.25|6756.25|6757.14|6757.14|6756.25|6756.25|0
1640270760000|2021-12-23 14:46:00|6755.81|6755.81|6755.76|6755.76|6755.81|6755.81|6755.32|6755.32|0
1640270780000|2021-12-23 14:46:20|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1640270830000|2021-12-23 14:47:10|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1640270850000|2021-12-23 14:47:30|6757|6757|6757.44|6757.44|6757.44|6757.44|6757|6757|0
1640270880000|2021-12-23 14:48:00|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1640270910000|2021-12-23 14:48:30|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1640271040000|2021-12-23 14:50:40|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1640271140000|2021-12-23 14:52:20|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1640271200000|2021-12-23 14:53:20|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1640271240000|2021-12-23 14:54:00|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1640271260000|2021-12-23 14:54:20|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1640271310000|2021-12-23 14:55:10|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1640271340000|2021-12-23 14:55:40|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1640271360000|2021-12-23 14:56:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1640271370000|2021-12-23 14:56:10|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1640271410000|2021-12-23 14:56:50|6764.78|6764.78|6766.43|6766.43|6766.43|6766.43|6764.78|6764.78|0
1640271420000|2021-12-23 14:57:00|6766.92|6766.92|6767.53|6767.53|6767.53|6767.53|6766.92|6766.92|0
1640271430000|2021-12-23 14:57:10|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1640271470000|2021-12-23 14:57:50|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1640271590000|2021-12-23 14:59:50|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1640271600000|2021-12-23 15:00:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1640271640000|2021-12-23 15:00:40|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1640271670000|2021-12-23 15:01:10|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1640271700000|2021-12-23 15:01:40|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1640271710000|2021-12-23 15:01:50|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1640271730000|2021-12-23 15:02:10|6763.29|6763.29|6762.79|6762.79|6763.29|6763.29|6762.79|6762.79|0
1640271840000|2021-12-23 15:04:00|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1640271900000|2021-12-23 15:05:00|6762.79|6762.79|6763.28|6763.28|6763.28|6763.28|6762.79|6762.79|0
1640271970000|2021-12-23 15:06:10|6763.89|6763.89|6764.88|6764.88|6764.88|6764.88|6763.89|6763.89|0
1640271980000|2021-12-23 15:06:20|6764.39|6764.39|6764.83|6764.83|6764.83|6764.83|6764.39|6764.39|0
1640272120000|2021-12-23 15:08:40|6763.19|6763.19|6764.83|6764.83|6764.83|6764.83|6763.19|6763.19|0
1640272130000|2021-12-23 15:08:50|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.5|6763.5|0
1640272160000|2021-12-23 15:09:20|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1640272210000|2021-12-23 15:10:10|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1640272350000|2021-12-23 15:12:30|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1640272520000|2021-12-23 15:15:20|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1640272540000|2021-12-23 15:15:40|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1640272600000|2021-12-23 15:16:40|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1640272620000|2021-12-23 15:17:00|6768.12|6768.12|6768.56|6768.56|6768.56|6768.56|6768.12|6768.12|0
1640272690000|2021-12-23 15:18:10|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1640272700000|2021-12-23 15:18:20|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1640272830000|2021-12-23 15:20:30|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1640272930000|2021-12-23 15:22:10|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1640272980000|2021-12-23 15:23:00|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1640273080000|2021-12-23 15:24:40|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1640273120000|2021-12-23 15:25:20|6762.99|6762.99|6761.94|6761.94|6763.43|6763.43|6761.94|6761.94|0
1640273330000|2021-12-23 15:28:50|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1640273350000|2021-12-23 15:29:10|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1640273470000|2021-12-23 15:31:10|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1640273480000|2021-12-23 15:31:20|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1640273540000|2021-12-23 15:32:20|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1640273550000|2021-12-23 15:32:30|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1640273590000|2021-12-23 15:33:10|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1640273620000|2021-12-23 15:33:40|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1640273650000|2021-12-23 15:34:10|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1640273720000|2021-12-23 15:35:20|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1640273840000|2021-12-23 15:37:20|6763.78|6763.78|6762.14|6762.14|6763.78|6763.78|6762.14|6762.14|0
1640273920000|2021-12-23 15:38:40|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1640273980000|2021-12-23 15:39:40|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1640274060000|2021-12-23 15:41:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1640274070000|2021-12-23 15:41:10|6760.19|6760.19|6759.09|6759.09|6760.44|6760.44|6759.09|6759.09|0
1640274120000|2021-12-23 15:42:00|6760.74|6760.74|6761.18|6761.18|6761.18|6761.18|6760.74|6760.74|0
1640274130000|2021-12-23 15:42:10|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1640274240000|2021-12-23 15:44:00|6762.07|6762.07|6760.86|6760.86|6762.07|6762.07|6760.42|6760.42|0
1640274330000|2021-12-23 15:45:30|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1640274370000|2021-12-23 15:46:10|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1640274410000|2021-12-23 15:46:50|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1640274480000|2021-12-23 15:48:00|6760.17|6760.17|6760.61|6760.61|6760.61|6760.61|6760.17|6760.17|0
1640274490000|2021-12-23 15:48:10|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1640274580000|2021-12-23 15:49:40|6762.75|6762.75|6764.4|6764.4|6764.4|6764.4|6762.75|6762.75|0
1640274630000|2021-12-23 15:50:30|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1640274650000|2021-12-23 15:50:50|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1640274710000|2021-12-23 15:51:50|6764.84|6764.84|6763.2|6763.2|6764.84|6764.84|6763.2|6763.2|0
1640274960000|2021-12-23 15:56:00|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1640275020000|2021-12-23 15:57:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1640275130000|2021-12-23 15:58:50|6767.1|6767.1|6768.74|6768.74|6768.74|6768.74|6767.1|6767.1|0
1640275220000|2021-12-23 16:00:20|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1640275250000|2021-12-23 16:00:50|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1640275260000|2021-12-23 16:01:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1640275310000|2021-12-23 16:01:50|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1640275390000|2021-12-23 16:03:10|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1640275400000|2021-12-23 16:03:20|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1640275490000|2021-12-23 16:04:50|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1640275500000|2021-12-23 16:05:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1640275560000|2021-12-23 16:06:00|6764.64|6764.64|6765.08|6765.08|6765.08|6765.08|6764.64|6764.64|0
1640275570000|2021-12-23 16:06:10|6764.64|6764.64|6765.08|6765.08|6765.08|6765.08|6764.64|6764.64|0
1640275580000|2021-12-23 16:06:20|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1640275640000|2021-12-23 16:07:20|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1640275660000|2021-12-23 16:07:40|6765.22|6765.22|6765.97|6765.97|6765.97|6765.97|6765.22|6765.22|0
1640275730000|2021-12-23 16:08:50|6765.52|6765.52|6763.88|6763.88|6765.52|6765.52|6763.88|6763.88|0
1640275810000|2021-12-23 16:10:10|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1640275830000|2021-12-23 16:10:30|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1640275930000|2021-12-23 16:12:10|6761.18|6761.18|6762.83|6762.83|6762.83|6762.83|6761.18|6761.18|0
1640275940000|2021-12-23 16:12:20|6762.38|6762.38|6762.83|6762.83|6762.83|6762.83|6762.38|6762.38|0
1640275960000|2021-12-23 16:12:40|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1640275970000|2021-12-23 16:12:50|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1640276000000|2021-12-23 16:13:20|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1640276010000|2021-12-23 16:13:30|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1640276030000|2021-12-23 16:13:50|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1640276050000|2021-12-23 16:14:10|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1640276070000|2021-12-23 16:14:30|6759.36|6759.36|6761.01|6761.01|6761.01|6761.01|6759.36|6759.36|0
1640276120000|2021-12-23 16:15:20|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1640276130000|2021-12-23 16:15:30|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1640276210000|2021-12-23 16:16:50|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1640276260000|2021-12-23 16:17:40|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1640276290000|2021-12-23 16:18:10|6759.36|6759.36|6761.01|6761.01|6761.01|6761.01|6759.36|6759.36|0
1640276350000|2021-12-23 16:19:10|6759.36|6759.36|6762.65|6762.65|6762.65|6762.65|6759.36|6759.36|0
1640276390000|2021-12-23 16:19:50|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1640276410000|2021-12-23 16:20:10|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1640276420000|2021-12-23 16:20:20|6757.28|6757.28|6756.83|6756.83|6757.28|6757.28|6756.83|6756.83|0
1640276470000|2021-12-23 16:21:10|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1640276490000|2021-12-23 16:21:30|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1640276510000|2021-12-23 16:21:50|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1640276520000|2021-12-23 16:22:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1640276530000|2021-12-23 16:22:10|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1640276540000|2021-12-23 16:22:20|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1640276610000|2021-12-23 16:23:30|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1640276670000|2021-12-23 16:24:30|6753.71|6753.71|6754.59|6754.59|6754.59|6754.59|6753.71|6753.71|0
1640276700000|2021-12-23 16:25:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1640276710000|2021-12-23 16:25:10|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1640276800000|2021-12-23 16:26:40|6753.71|6753.71|6754.15|6754.15|6754.15|6754.15|6753.71|6753.71|0
1640276860000|2021-12-23 16:27:40|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1640276880000|2021-12-23 16:28:00|6753.29|6753.29|6752.85|6752.85|6753.29|6753.29|6752.85|6752.85|0
1640276900000|2021-12-23 16:28:20|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1640276910000|2021-12-23 16:28:30|6751.57|6751.57|6749.32|6749.32|6751.57|6751.57|6749.32|6749.32|0
1640276920000|2021-12-23 16:28:40|6750.96|6750.96|6749.32|6749.32|6750.96|6750.96|6749.32|6749.32|0
1640276930000|2021-12-23 16:28:50|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1640276940000|2021-12-23 16:29:00|6751.57|6751.57|6749.92|6749.92|6751.57|6751.57|6749.92|6749.92|0
1640276950000|2021-12-23 16:29:10|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1640276970000|2021-12-23 16:29:30|6751.48|6751.48|6748.58|6748.58|6751.48|6751.48|6748.58|6748.58|0
1640276980000|2021-12-23 16:29:40|6749.92|6749.92|6749.92|6749.92|6751.25|6751.25|6749.92|6749.92|0
1640276990000|2021-12-23 16:29:50|6750.53|6750.53|6748.44|6748.44|6750.53|6750.53|6748.44|6748.44|0
1640333710000|2021-12-24 08:15:10|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1640333720000|2021-12-24 08:15:20|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1640333990000|2021-12-24 08:19:50|6743.79|6743.79|6742.14|6742.14|6743.79|6743.79|6742.14|6742.14|0
1640334130000|2021-12-24 08:22:10|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1640334170000|2021-12-24 08:22:50|6740.5|6740.5|6742.14|6742.14|6742.14|6742.14|6740.5|6740.5|0
1640334310000|2021-12-24 08:25:10|6742.96|6742.96|6740.5|6740.5|6742.96|6742.96|6740.5|6740.5|0
1640334330000|2021-12-24 08:25:30|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1640334340000|2021-12-24 08:25:40|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1640334360000|2021-12-24 08:26:00|6742.23|6742.23|6740.74|6740.74|6742.23|6742.23|6740.74|6740.74|0
1640334470000|2021-12-24 08:27:50|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|0
1640334490000|2021-12-24 08:28:10|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1640334590000|2021-12-24 08:29:50|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1640334740000|2021-12-24 08:32:20|6742.95|6742.95|6742.95|6742.95|6743.94|6743.94|6742.95|6742.95|0
1640334800000|2021-12-24 08:33:20|6743.4|6743.4|6743.84|6743.84|6743.84|6743.84|6743.4|6743.4|0
1640334920000|2021-12-24 08:35:20|6739.22|6739.22|6737.57|6737.57|6739.22|6739.22|6737.57|6737.57|0
1640335080000|2021-12-24 08:38:00|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|0
1640335490000|2021-12-24 08:44:50|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1640335680000|2021-12-24 08:48:00|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1640336020000|2021-12-24 08:53:40|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1640336070000|2021-12-24 08:54:30|6740.17|6740.17|6739.73|6739.73|6740.17|6740.17|6739.73|6739.73|0
1640336210000|2021-12-24 08:56:50|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|0
1640336390000|2021-12-24 08:59:50|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1640336420000|2021-12-24 09:00:20|6735.94|6735.94|6739.23|6739.23|6739.23|6739.23|6735.94|6735.94|0
1640336460000|2021-12-24 09:01:00|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1640336490000|2021-12-24 09:01:30|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1640336960000|2021-12-24 09:09:20|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1640337230000|2021-12-24 09:13:50|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1640337240000|2021-12-24 09:14:00|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1640337700000|2021-12-24 09:21:40|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1640338080000|2021-12-24 09:28:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1640338430000|2021-12-24 09:33:50|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1640338710000|2021-12-24 09:38:30|6731.2|6731.2|6727.03|6727.03|6731.2|6731.2|6727.03|6727.03|0
1640338720000|2021-12-24 09:38:40|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|0
1640338740000|2021-12-24 09:39:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1640338970000|2021-12-24 09:42:50|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1640339820000|2021-12-24 09:57:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1640340020000|2021-12-24 10:00:20|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1640340030000|2021-12-24 10:00:30|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640340090000|2021-12-24 10:01:30|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1640340100000|2021-12-24 10:01:40|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1640340150000|2021-12-24 10:02:30|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1640340170000|2021-12-24 10:02:50|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1640340310000|2021-12-24 10:05:10|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1640340330000|2021-12-24 10:05:30|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1640340570000|2021-12-24 10:09:30|6726.63|6726.63|6724.98|6724.98|6726.63|6726.63|6724.98|6724.98|0
1640340600000|2021-12-24 10:10:00|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1640340650000|2021-12-24 10:10:50|6723.78|6723.78|6722.14|6722.14|6723.78|6723.78|6722.14|6722.14|0
1640340740000|2021-12-24 10:12:20|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1640340860000|2021-12-24 10:14:20|6718.85|6718.85|6720.49|6720.49|6720.49|6720.49|6718.85|6718.85|0
1640340920000|2021-12-24 10:15:20|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1640340930000|2021-12-24 10:15:30|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1640341210000|2021-12-24 10:20:10|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|0
1640341220000|2021-12-24 10:20:20|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1640341230000|2021-12-24 10:20:30|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1640341250000|2021-12-24 10:20:50|6710.12|6710.12|6708.48|6708.48|6710.12|6710.12|6708.48|6708.48|0
1640341270000|2021-12-24 10:21:10|6706.01|6706.01|6707.66|6707.66|6707.66|6707.66|6706.01|6706.01|0
1640341280000|2021-12-24 10:21:20|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|0
1640341300000|2021-12-24 10:21:40|6705.22|6705.22|6703.52|6703.52|6705.22|6705.22|6703.52|6703.52|0
1640341340000|2021-12-24 10:22:20|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1640341350000|2021-12-24 10:22:30|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1640341420000|2021-12-24 10:23:40|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1640341560000|2021-12-24 10:26:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1640341570000|2021-12-24 10:26:10|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1640341580000|2021-12-24 10:26:20|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1640341640000|2021-12-24 10:27:20|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1640341650000|2021-12-24 10:27:30|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1640341680000|2021-12-24 10:28:00|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1640341740000|2021-12-24 10:29:00|6696.49|6696.49|6696.05|6696.05|6696.49|6696.49|6696.05|6696.05|0
1640342400000|2021-12-24 10:40:00|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|0
1640342460000|2021-12-24 10:41:00|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1640342500000|2021-12-24 10:41:40|6697.69|6697.69|6696.05|6696.05|6697.69|6697.69|6696.05|6696.05|0
1640342510000|2021-12-24 10:41:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1640342550000|2021-12-24 10:42:30|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1640342630000|2021-12-24 10:43:50|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1640342650000|2021-12-24 10:44:10|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1640342900000|2021-12-24 10:48:20|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1640343180000|2021-12-24 10:53:00|6703.66|6703.66|6704.49|6704.49|6704.49|6704.49|6702.84|6702.84|0
1640343340000|2021-12-24 10:55:40|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1640343500000|2021-12-24 10:58:20|6707.78|6707.78|6706.13|6706.13|6707.78|6707.78|6706.13|6706.13|0
1640343540000|2021-12-24 10:59:00|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1640343550000|2021-12-24 10:59:10|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1640343570000|2021-12-24 10:59:30|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1640343680000|2021-12-24 11:01:20|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1640343690000|2021-12-24 11:01:30|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1640343720000|2021-12-24 11:02:00|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1640343950000|2021-12-24 11:05:50|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1640343980000|2021-12-24 11:06:20|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1640344500000|2021-12-24 11:15:00|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1640344760000|2021-12-24 11:19:20|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1640344800000|2021-12-24 11:20:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1640345030000|2021-12-24 11:23:50|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1640345320000|2021-12-24 11:28:40|6700.55|6700.55|6702.29|6702.29|6702.29|6702.29|6700.55|6700.55|0
1640345330000|2021-12-24 11:28:50|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1640345750000|2021-12-24 11:35:50|6702.12|6702.12|6702.94|6702.94|6702.94|6702.94|6702.12|6702.12|0
1640345900000|2021-12-24 11:38:20|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1640346060000|2021-12-24 11:41:00|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1640346210000|2021-12-24 11:43:30|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1640346230000|2021-12-24 11:43:50|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1640346290000|2021-12-24 11:44:50|6705.49|6705.49|6704.99|6704.99|6705.49|6705.49|6704.99|6704.99|0
1640346490000|2021-12-24 11:48:10|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1640346710000|2021-12-24 11:51:50|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1640346860000|2021-12-24 11:54:20|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1640346900000|2021-12-24 11:55:00|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1640346980000|2021-12-24 11:56:20|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1640347000000|2021-12-24 11:56:40|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1640347010000|2021-12-24 11:56:50|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1640347140000|2021-12-24 11:59:00|6698.84|6698.84|6698.02|6698.02|6698.84|6698.84|6698.02|6698.02|0
1640347170000|2021-12-24 11:59:30|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1640347210000|2021-12-24 12:00:10|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|0
1640347230000|2021-12-24 12:00:30|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1640347280000|2021-12-24 12:01:20|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1640347390000|2021-12-24 12:03:10|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|0
1640347420000|2021-12-24 12:03:40|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1640347430000|2021-12-24 12:03:50|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1640347460000|2021-12-24 12:04:20|6699.03|6699.03|6700.68|6700.68|6700.68|6700.68|6699.03|6699.03|0
1640347540000|2021-12-24 12:05:40|6702.17|6702.17|6702.66|6702.66|6702.66|6702.66|6702.17|6702.17|0
1640347720000|2021-12-24 12:08:40|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1640347810000|2021-12-24 12:10:10|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1640347860000|2021-12-24 12:11:00|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1640347870000|2021-12-24 12:11:10|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1640347920000|2021-12-24 12:12:00|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1640347980000|2021-12-24 12:13:00|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1640348020000|2021-12-24 12:13:40|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1640348030000|2021-12-24 12:13:50|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1640348040000|2021-12-24 12:14:00|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1640348050000|2021-12-24 12:14:10|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1640348070000|2021-12-24 12:14:30|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1640348080000|2021-12-24 12:14:40|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1640348110000|2021-12-24 12:15:10|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1640348120000|2021-12-24 12:15:20|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1640348130000|2021-12-24 12:15:30|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1640348150000|2021-12-24 12:15:50|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1640348250000|2021-12-24 12:17:30|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1640348260000|2021-12-24 12:17:40|6694.6|6694.6|6692.13|6692.13|6694.6|6694.6|6692.13|6692.13|0
1640348410000|2021-12-24 12:20:10|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|0
1640348430000|2021-12-24 12:20:30|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1640348450000|2021-12-24 12:20:50|6690.25|6690.25|6688.36|6688.36|6690.25|6690.25|6688.36|6688.36|0
1640348540000|2021-12-24 12:22:20|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1640348740000|2021-12-24 12:25:40|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1640348750000|2021-12-24 12:25:50|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1640348810000|2021-12-24 12:26:50|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1640348940000|2021-12-24 12:29:00|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1640348950000|2021-12-24 12:29:10|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1640348960000|2021-12-24 12:29:20|6690.31|6690.31|6691.13|6691.13|6691.13|6691.13|6690.31|6690.31|0
1640348970000|2021-12-24 12:29:30|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1640348980000|2021-12-24 12:29:40|6688.66|6688.66|6687.84|6687.84|6688.66|6688.66|6687.84|6687.84|0
1640348990000|2021-12-24 12:29:50|6686.2|6686.2|6686.69|6686.69|6687.02|6687.02|6686.2|6686.2|0
1640765700000|2021-12-29 08:15:00|6769.28|6769.28|6767.8|6767.8|6769.28|6769.28|6767.8|6767.8|0
1640765710000|2021-12-29 08:15:10|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1640765730000|2021-12-29 08:15:30|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1640765740000|2021-12-29 08:15:40|6768.9|6768.9|6767.25|6767.25|6768.9|6768.9|6767.25|6767.25|0
1640765750000|2021-12-29 08:15:50|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1640765760000|2021-12-29 08:16:00|6766.05|6766.05|6766.49|6766.49|6766.49|6766.49|6766.05|6766.05|0
1640765780000|2021-12-29 08:16:20|6768.14|6768.14|6774.72|6774.72|6774.72|6774.72|6768.14|6768.14|0
1640765800000|2021-12-29 08:16:40|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1640765940000|2021-12-29 08:19:00|6771.43|6771.43|6769.44|6769.44|6771.43|6771.43|6769.44|6769.44|0
1640765960000|2021-12-29 08:19:20|6770.11|6770.11|6768.47|6768.47|6770.11|6770.11|6768.47|6768.47|0
1640766000000|2021-12-29 08:20:00|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|0
1640766050000|2021-12-29 08:20:50|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1640766060000|2021-12-29 08:21:00|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1640766080000|2021-12-29 08:21:20|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1640766090000|2021-12-29 08:21:30|6761.86|6761.86|6760.21|6760.21|6761.86|6761.86|6760.21|6760.21|0
1640766160000|2021-12-29 08:22:40|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1640766190000|2021-12-29 08:23:10|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1640766240000|2021-12-29 08:24:00|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1640766280000|2021-12-29 08:24:40|6760.37|6760.37|6759.87|6759.87|6760.37|6760.37|6759.87|6759.87|0
1640766300000|2021-12-29 08:25:00|6761.52|6761.52|6759.87|6759.87|6761.52|6761.52|6759.87|6759.87|0
1640766310000|2021-12-29 08:25:10|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1640766320000|2021-12-29 08:25:20|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1640766330000|2021-12-29 08:25:30|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1640766340000|2021-12-29 08:25:40|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1640766360000|2021-12-29 08:26:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1640766410000|2021-12-29 08:26:50|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1640766430000|2021-12-29 08:27:10|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1640766440000|2021-12-29 08:27:20|6755.11|6755.11|6756.76|6756.76|6756.76|6756.76|6755.11|6755.11|0
1640766460000|2021-12-29 08:27:40|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1640766510000|2021-12-29 08:28:30|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1640766520000|2021-12-29 08:28:40|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1640766570000|2021-12-29 08:29:30|6753.68|6753.68|6755.33|6755.33|6755.33|6755.33|6753.68|6753.68|0
1640766590000|2021-12-29 08:29:50|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1640766600000|2021-12-29 08:30:00|6757.22|6757.22|6758.21|6758.21|6758.21|6758.21|6757.22|6757.22|0
1640766610000|2021-12-29 08:30:10|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1640766660000|2021-12-29 08:31:00|6755.77|6755.77|6757.86|6757.86|6757.86|6757.86|6755.77|6755.77|0
1640766670000|2021-12-29 08:31:10|6756.86|6756.86|6755.52|6755.52|6756.86|6756.86|6755.52|6755.52|0
1640766720000|2021-12-29 08:32:00|6758.81|6758.81|6760.45|6760.45|6760.45|6760.45|6758.81|6758.81|0
1640766760000|2021-12-29 08:32:40|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1640766770000|2021-12-29 08:32:50|6767.03|6767.03|6770.32|6770.32|6770.32|6770.32|6767.03|6767.03|0
1640766800000|2021-12-29 08:33:20|6771.97|6771.97|6772.94|6772.94|6772.94|6772.94|6771.29|6771.29|0
1640766830000|2021-12-29 08:33:50|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1640766840000|2021-12-29 08:34:00|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1640766860000|2021-12-29 08:34:20|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1640766880000|2021-12-29 08:34:40|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1640766890000|2021-12-29 08:34:50|6776.06|6776.06|6776.55|6776.55|6776.8|6776.8|6776.06|6776.06|0
1640766900000|2021-12-29 08:35:00|6777|6777|6783.58|6783.58|6783.58|6783.58|6777|6777|0
1640766940000|2021-12-29 08:35:40|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1640766960000|2021-12-29 08:36:00|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1640767010000|2021-12-29 08:36:50|6781.14|6781.14|6777.85|6777.85|6781.14|6781.14|6777.85|6777.85|0
1640767040000|2021-12-29 08:37:20|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1640767050000|2021-12-29 08:37:30|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1640767060000|2021-12-29 08:37:40|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1640767130000|2021-12-29 08:38:50|6786.96|6786.96|6787.4|6787.4|6787.4|6787.4|6786.96|6786.96|0
1640767140000|2021-12-29 08:39:00|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1640767340000|2021-12-29 08:42:20|6782.47|6782.47|6780.82|6780.82|6782.47|6782.47|6780.82|6780.82|0
1640767360000|2021-12-29 08:42:40|6779.18|6779.18|6777.53|6777.53|6779.18|6779.18|6777.53|6777.53|0
1640767370000|2021-12-29 08:42:50|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1640767460000|2021-12-29 08:44:20|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|0
1640767500000|2021-12-29 08:45:00|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1640767590000|2021-12-29 08:46:30|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1640767600000|2021-12-29 08:46:40|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1640767930000|2021-12-29 08:52:10|6778.21|6778.21|6776.56|6776.56|6778.21|6778.21|6776.56|6776.56|0
1640767960000|2021-12-29 08:52:40|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1640768050000|2021-12-29 08:54:10|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1640768060000|2021-12-29 08:54:20|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1640768080000|2021-12-29 08:54:40|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1640768090000|2021-12-29 08:54:50|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1640768120000|2021-12-29 08:55:20|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1640768140000|2021-12-29 08:55:40|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1640768170000|2021-12-29 08:56:10|6757.58|6757.58|6759.22|6759.22|6759.22|6759.22|6757.58|6757.58|0
1640768190000|2021-12-29 08:56:30|6760.87|6760.87|6759.22|6759.22|6760.87|6760.87|6759.22|6759.22|0
1640768200000|2021-12-29 08:56:40|6757.58|6757.58|6759.22|6759.22|6759.22|6759.22|6757.58|6757.58|0
1640768210000|2021-12-29 08:56:50|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1640768300000|2021-12-29 08:58:20|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|0
1640768370000|2021-12-29 08:59:30|6762.96|6762.96|6764.6|6764.6|6764.6|6764.6|6762.96|6762.96|0
1640768380000|2021-12-29 08:59:40|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1640768410000|2021-12-29 09:00:10|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1640768460000|2021-12-29 09:01:00|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|0
1640768490000|2021-12-29 09:01:30|6763.15|6763.15|6763.6|6763.6|6763.6|6763.6|6763.15|6763.15|0
1640768500000|2021-12-29 09:01:40|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1640768510000|2021-12-29 09:01:50|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1640768550000|2021-12-29 09:02:30|6760.75|6760.75|6761.19|6761.19|6761.19|6761.19|6760.75|6760.75|0
1640768560000|2021-12-29 09:02:40|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1640768580000|2021-12-29 09:03:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1640768630000|2021-12-29 09:03:50|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1640768640000|2021-12-29 09:04:00|6763.41|6763.41|6764.29|6764.29|6764.29|6764.29|6763.41|6763.41|0
1640768670000|2021-12-29 09:04:30|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1640768730000|2021-12-29 09:05:30|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1640768750000|2021-12-29 09:05:50|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1640768760000|2021-12-29 09:06:00|6770.86|6770.86|6770.36|6770.36|6770.86|6770.86|6770.36|6770.36|0
1640768890000|2021-12-29 09:08:10|6770.11|6770.11|6769.62|6769.62|6770.11|6770.11|6769.62|6769.62|0
1640768920000|2021-12-29 09:08:40|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1640768930000|2021-12-29 09:08:50|6766.33|6766.33|6767.32|6767.32|6767.32|6767.32|6766.33|6766.33|0
1640768940000|2021-12-29 09:09:00|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1640768960000|2021-12-29 09:09:20|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1640769060000|2021-12-29 09:11:00|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1640769070000|2021-12-29 09:11:10|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1640769120000|2021-12-29 09:12:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1640769170000|2021-12-29 09:12:50|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1640769230000|2021-12-29 09:13:50|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1640769250000|2021-12-29 09:14:10|6771.21|6771.21|6772.86|6772.86|6772.86|6772.86|6771.21|6771.21|0
1640769300000|2021-12-29 09:15:00|6772.41|6772.41|6770.77|6770.77|6772.41|6772.41|6770.77|6770.77|0
1640769330000|2021-12-29 09:15:30|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1640769340000|2021-12-29 09:15:40|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1640769430000|2021-12-29 09:17:10|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1640769440000|2021-12-29 09:17:20|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1640769460000|2021-12-29 09:17:40|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1640769500000|2021-12-29 09:18:20|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1640769670000|2021-12-29 09:21:10|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1640769710000|2021-12-29 09:21:50|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1640769740000|2021-12-29 09:22:20|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1640769750000|2021-12-29 09:22:30|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1640769770000|2021-12-29 09:22:50|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1640769820000|2021-12-29 09:23:40|6777.68|6777.68|6777.43|6777.43|6777.68|6777.68|6777.43|6777.43|0
1640769900000|2021-12-29 09:25:00|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1640769950000|2021-12-29 09:25:50|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1640770000000|2021-12-29 09:26:40|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1640770080000|2021-12-29 09:28:00|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1640770100000|2021-12-29 09:28:20|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1640770130000|2021-12-29 09:28:50|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1640770200000|2021-12-29 09:30:00|6770.8|6770.8|6770.36|6770.36|6770.8|6770.8|6770.36|6770.36|0
1640770310000|2021-12-29 09:31:50|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1640770320000|2021-12-29 09:32:00|6767.07|6767.07|6765.42|6765.42|6767.07|6767.07|6765.42|6765.42|0
1640770330000|2021-12-29 09:32:10|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1640770340000|2021-12-29 09:32:20|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1640770400000|2021-12-29 09:33:20|6761.69|6761.69|6760.8|6760.8|6761.69|6761.69|6760.8|6760.8|0
1640770410000|2021-12-29 09:33:30|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1640770420000|2021-12-29 09:33:40|6760.8|6760.8|6760.36|6760.36|6760.8|6760.8|6760.36|6760.36|0
1640770450000|2021-12-29 09:34:10|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1640770480000|2021-12-29 09:34:40|6762.45|6762.45|6764.09|6764.09|6764.09|6764.09|6762.45|6762.45|0
1640770570000|2021-12-29 09:36:10|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1640770620000|2021-12-29 09:37:00|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1640770650000|2021-12-29 09:37:30|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1640770790000|2021-12-29 09:39:50|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1640770820000|2021-12-29 09:40:20|6765.74|6765.74|6766.18|6766.18|6766.18|6766.18|6765.74|6765.74|0
1640770900000|2021-12-29 09:41:40|6766.43|6766.43|6766.68|6766.68|6766.68|6766.68|6766.43|6766.43|0
1640770910000|2021-12-29 09:41:50|6767.18|6767.18|6767.42|6767.42|6767.42|6767.42|6767.18|6767.18|0
1640771120000|2021-12-29 09:45:20|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1640771160000|2021-12-29 09:46:00|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1640771180000|2021-12-29 09:46:20|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1640771210000|2021-12-29 09:46:50|6764.41|6764.41|6764.16|6764.16|6764.41|6764.41|6764.16|6764.16|0
1640771240000|2021-12-29 09:47:20|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1640771280000|2021-12-29 09:48:00|6767.7|6767.7|6767.45|6767.45|6767.7|6767.7|6767.45|6767.45|0
1640771400000|2021-12-29 09:50:00|6765.81|6765.81|6765.49|6765.49|6765.81|6765.81|6764.16|6764.16|0
1640771530000|2021-12-29 09:52:10|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1640771550000|2021-12-29 09:52:30|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1640771600000|2021-12-29 09:53:20|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1640771620000|2021-12-29 09:53:40|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|0
1640771700000|2021-12-29 09:55:00|6769.23|6769.23|6768.78|6768.78|6769.23|6769.23|6768.78|6768.78|0
1640771750000|2021-12-29 09:55:50|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1640771820000|2021-12-29 09:57:00|6770.87|6770.87|6770.06|6770.06|6770.87|6770.87|6767.58|6767.58|0
1640771930000|2021-12-29 09:58:50|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1640772020000|2021-12-29 10:00:20|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1640772050000|2021-12-29 10:00:50|6772.09|6772.09|6771.35|6771.35|6772.09|6772.09|6771.35|6771.35|0
1640772350000|2021-12-29 10:05:50|6770.46|6770.46|6770.02|6770.02|6770.46|6770.46|6770.02|6770.02|0
1640772400000|2021-12-29 10:06:40|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1640772470000|2021-12-29 10:07:50|6769.26|6769.26|6767.62|6767.62|6769.26|6769.26|6767.62|6767.62|0
1640772550000|2021-12-29 10:09:10|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1640772560000|2021-12-29 10:09:20|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1640772570000|2021-12-29 10:09:30|6767.01|6767.01|6766.4|6766.4|6767.01|6767.01|6766.4|6766.4|0
1640772590000|2021-12-29 10:09:50|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1640772600000|2021-12-29 10:10:00|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1640772610000|2021-12-29 10:10:10|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1640772640000|2021-12-29 10:10:40|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1640772740000|2021-12-29 10:12:20|6767.34|6767.34|6766.9|6766.9|6767.34|6767.34|6766.9|6766.9|0
1640772750000|2021-12-29 10:12:30|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1640772870000|2021-12-29 10:14:30|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1640772880000|2021-12-29 10:14:40|6770.19|6770.19|6768.54|6768.54|6770.19|6770.19|6768.54|6768.54|0
1640772900000|2021-12-29 10:15:00|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1640772910000|2021-12-29 10:15:10|6770.68|6770.68|6770.24|6770.24|6770.68|6770.68|6770.24|6770.24|0
1640772920000|2021-12-29 10:15:20|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1640772930000|2021-12-29 10:15:30|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1640772960000|2021-12-29 10:16:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1640772990000|2021-12-29 10:16:30|6767.39|6767.39|6765.75|6765.75|6767.39|6767.39|6765.75|6765.75|0
1640773090000|2021-12-29 10:18:10|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1640773130000|2021-12-29 10:18:50|6766.05|6766.05|6765.37|6765.37|6766.05|6766.05|6765.37|6765.37|0
1640773150000|2021-12-29 10:19:10|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1640773180000|2021-12-29 10:19:40|6765.21|6765.21|6763.57|6763.57|6765.21|6765.21|6763.57|6763.57|0
1640773190000|2021-12-29 10:19:50|6765.21|6765.21|6765.21|6765.21|6766.86|6766.86|6765.21|6765.21|0
1640773250000|2021-12-29 10:20:50|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1640773260000|2021-12-29 10:21:00|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1640773280000|2021-12-29 10:21:20|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1640773540000|2021-12-29 10:25:40|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|0
1640773640000|2021-12-29 10:27:20|6759.44|6759.44|6759.94|6759.94|6759.94|6759.94|6759.44|6759.44|0
1640773710000|2021-12-29 10:28:30|6759.69|6759.69|6759.44|6759.44|6759.69|6759.69|6759.44|6759.44|0
1640773740000|2021-12-29 10:29:00|6759|6759|6758.56|6758.56|6759|6759|6758.56|6758.56|0
1640773790000|2021-12-29 10:29:50|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1640773960000|2021-12-29 10:32:40|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1640774130000|2021-12-29 10:35:30|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1640774250000|2021-12-29 10:37:30|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1640774280000|2021-12-29 10:38:00|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1640774320000|2021-12-29 10:38:40|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1640774350000|2021-12-29 10:39:10|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1640774410000|2021-12-29 10:40:10|6758.56|6758.56|6758.11|6758.11|6758.56|6758.56|6758.11|6758.11|0
1640774530000|2021-12-29 10:42:10|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1640774580000|2021-12-29 10:43:00|6757.62|6757.62|6757.37|6757.37|6757.62|6757.62|6757.37|6757.37|0
1640774620000|2021-12-29 10:43:40|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1640774630000|2021-12-29 10:43:50|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1640774640000|2021-12-29 10:44:00|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1640774700000|2021-12-29 10:45:00|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1640774870000|2021-12-29 10:47:50|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1640774950000|2021-12-29 10:49:10|6757.56|6757.56|6757.81|6757.81|6757.81|6757.81|6757.56|6757.56|0
1640775140000|2021-12-29 10:52:20|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.25|6758.25|0
1640775230000|2021-12-29 10:53:50|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1640775250000|2021-12-29 10:54:10|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1640775310000|2021-12-29 10:55:10|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1640775410000|2021-12-29 10:56:50|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1640775440000|2021-12-29 10:57:20|6756.61|6756.61|6756.31|6756.31|6757.05|6757.05|6755.86|6755.86|0
1640775520000|2021-12-29 10:58:40|6756.06|6756.06|6755.81|6755.81|6756.06|6756.06|6755.81|6755.81|0
1640775530000|2021-12-29 10:58:50|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1640775600000|2021-12-29 11:00:00|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1640775640000|2021-12-29 11:00:40|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1640775740000|2021-12-29 11:02:20|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1640775890000|2021-12-29 11:04:50|6752.52|6752.52|6752.77|6752.77|6752.77|6752.77|6752.52|6752.52|0
1640775930000|2021-12-29 11:05:30|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1640775940000|2021-12-29 11:05:40|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1640776050000|2021-12-29 11:07:30|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1640776180000|2021-12-29 11:09:40|6757.7|6757.7|6759.35|6759.35|6759.35|6759.35|6757.7|6757.7|0
1640776240000|2021-12-29 11:10:40|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1640776400000|2021-12-29 11:13:20|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1640776410000|2021-12-29 11:13:30|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1640776430000|2021-12-29 11:13:50|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1640776530000|2021-12-29 11:15:30|6758.82|6758.82|6757.83|6757.83|6758.82|6758.82|6757.83|6757.83|0
1640776630000|2021-12-29 11:17:10|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1640776670000|2021-12-29 11:17:50|6758.87|6758.87|6758.43|6758.43|6758.87|6758.87|6758.43|6758.43|0
1640776710000|2021-12-29 11:18:30|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1640776740000|2021-12-29 11:19:00|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1640777140000|2021-12-29 11:25:40|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1640777150000|2021-12-29 11:25:50|6764.57|6764.57|6766.06|6766.06|6766.06|6766.06|6764.57|6764.57|0
1640777400000|2021-12-29 11:30:00|6765.07|6765.07|6764.46|6764.46|6765.07|6765.07|6764.46|6764.46|0
1640777410000|2021-12-29 11:30:10|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1640777420000|2021-12-29 11:30:20|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1640777630000|2021-12-29 11:33:50|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1640777720000|2021-12-29 11:35:20|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1640777800000|2021-12-29 11:36:40|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|0
1640777810000|2021-12-29 11:36:50|6761.82|6761.82|6760.18|6760.18|6761.82|6761.82|6760.18|6760.18|0
1640777840000|2021-12-29 11:37:20|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1640777930000|2021-12-29 11:38:50|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1640778000000|2021-12-29 11:40:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1640778010000|2021-12-29 11:40:10|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1640778040000|2021-12-29 11:40:40|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1640778560000|2021-12-29 11:49:20|6761.69|6761.69|6760.81|6760.81|6761.69|6761.69|6760.81|6760.81|0
1640778600000|2021-12-29 11:50:00|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1640778630000|2021-12-29 11:50:30|6757.83|6757.83|6757.83|6757.83|6758.72|6758.72|6757.83|6757.83|0
1640778660000|2021-12-29 11:51:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1640778780000|2021-12-29 11:53:00|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1640778890000|2021-12-29 11:54:50|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1640779030000|2021-12-29 11:57:10|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1640779200000|2021-12-29 12:00:00|6756.5|6756.5|6755.62|6755.62|6756.5|6756.5|6755.62|6755.62|0
1640779210000|2021-12-29 12:00:10|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1640779280000|2021-12-29 12:01:20|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1640779320000|2021-12-29 12:02:00|6760.15|6760.15|6761.09|6761.09|6761.09|6761.09|6760.15|6760.15|0
1640779450000|2021-12-29 12:04:10|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1640779490000|2021-12-29 12:04:50|6762.59|6762.59|6763.47|6763.47|6763.47|6763.47|6762.59|6762.59|0
1640779560000|2021-12-29 12:06:00|6761.83|6761.83|6760.18|6760.18|6761.83|6761.83|6760.18|6760.18|0
1640779600000|2021-12-29 12:06:40|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1640779620000|2021-12-29 12:07:00|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1640779630000|2021-12-29 12:07:10|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1640779640000|2021-12-29 12:07:20|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1640779680000|2021-12-29 12:08:00|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1640779690000|2021-12-29 12:08:10|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1640779760000|2021-12-29 12:09:20|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1640779810000|2021-12-29 12:10:10|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1640779840000|2021-12-29 12:10:40|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1640780040000|2021-12-29 12:14:00|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1640780100000|2021-12-29 12:15:00|6762.77|6762.77|6761.12|6761.12|6762.77|6762.77|6761.12|6761.12|0
1640780220000|2021-12-29 12:17:00|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1640780240000|2021-12-29 12:17:20|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1640780320000|2021-12-29 12:18:40|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|0
1640780670000|2021-12-29 12:24:30|6766.63|6766.63|6768.27|6768.27|6768.27|6768.27|6766.63|6766.63|0
1640780690000|2021-12-29 12:24:50|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1640780700000|2021-12-29 12:25:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1640780790000|2021-12-29 12:26:30|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1640780800000|2021-12-29 12:26:40|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1640780940000|2021-12-29 12:29:00|6767.46|6767.46|6767.02|6767.02|6767.46|6767.46|6767.02|6767.02|0
1640781040000|2021-12-29 12:30:40|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1640781060000|2021-12-29 12:31:00|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1640781100000|2021-12-29 12:31:40|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1640781120000|2021-12-29 12:32:00|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1640781300000|2021-12-29 12:35:00|6764.73|6764.73|6764.24|6764.24|6764.73|6764.73|6764.24|6764.24|0
1640781320000|2021-12-29 12:35:20|6765.23|6765.23|6766.87|6766.87|6767.86|6767.86|6765.23|6765.23|0
1640781340000|2021-12-29 12:35:40|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1640781360000|2021-12-29 12:36:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1640781550000|2021-12-29 12:39:10|6767.37|6767.37|6766.93|6766.93|6767.37|6767.37|6766.93|6766.93|0
1640781630000|2021-12-29 12:40:30|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1640781870000|2021-12-29 12:44:30|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1640781890000|2021-12-29 12:44:50|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1640782030000|2021-12-29 12:47:10|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1640782080000|2021-12-29 12:48:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1640782110000|2021-12-29 12:48:30|6765.52|6765.52|6763.88|6763.88|6765.52|6765.52|6763.88|6763.88|0
1640782280000|2021-12-29 12:51:20|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1640782310000|2021-12-29 12:51:50|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1640782370000|2021-12-29 12:52:50|6762.99|6762.99|6761.35|6761.35|6762.99|6762.99|6761.35|6761.35|0
1640782390000|2021-12-29 12:53:10|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1640782450000|2021-12-29 12:54:10|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1640782560000|2021-12-29 12:56:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1640782630000|2021-12-29 12:57:10|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|0
1640782800000|2021-12-29 13:00:00|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1640782810000|2021-12-29 13:00:10|6760.84|6760.84|6764.13|6764.13|6764.13|6764.13|6760.84|6760.84|0
1640782830000|2021-12-29 13:00:30|6762.48|6762.48|6762.98|6762.98|6762.98|6762.98|6762.48|6762.48|0
1640782950000|2021-12-29 13:02:30|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1640782980000|2021-12-29 13:03:00|6762.09|6762.09|6761.65|6761.65|6762.09|6762.09|6761.65|6761.65|0
1640782990000|2021-12-29 13:03:10|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1640783050000|2021-12-29 13:04:10|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1640783270000|2021-12-29 13:07:50|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1640783410000|2021-12-29 13:10:10|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1640783420000|2021-12-29 13:10:20|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1640783460000|2021-12-29 13:11:00|6759.3|6759.3|6759.3|6759.3|6759.74|6759.74|6759.3|6759.3|0
1640783520000|2021-12-29 13:12:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1640783580000|2021-12-29 13:13:00|6760.45|6760.45|6759.95|6759.95|6760.45|6760.45|6759.95|6759.95|0
1640783590000|2021-12-29 13:13:10|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1640783630000|2021-12-29 13:13:50|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1640783690000|2021-12-29 13:14:50|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1640783740000|2021-12-29 13:15:40|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1640783750000|2021-12-29 13:15:50|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1640783760000|2021-12-29 13:16:00|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1640783860000|2021-12-29 13:17:40|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1640783940000|2021-12-29 13:19:00|6756.89|6756.89|6757.56|6757.56|6757.56|6757.56|6756.89|6756.89|0
1640784020000|2021-12-29 13:20:20|6758.55|6758.55|6757.56|6757.56|6758.55|6758.55|6757.56|6757.56|0
1640784120000|2021-12-29 13:22:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1640784320000|2021-12-29 13:25:20|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1640784380000|2021-12-29 13:26:20|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1640784390000|2021-12-29 13:26:30|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1640784430000|2021-12-29 13:27:10|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1640784500000|2021-12-29 13:28:20|6759.85|6759.85|6760.29|6760.29|6760.29|6760.29|6759.85|6759.85|0
1640784640000|2021-12-29 13:30:40|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1640784680000|2021-12-29 13:31:20|6759.09|6759.09|6757.45|6757.45|6759.09|6759.09|6757.45|6757.45|0
1640784690000|2021-12-29 13:31:30|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1640784720000|2021-12-29 13:32:00|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1640784730000|2021-12-29 13:32:10|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1640784750000|2021-12-29 13:32:30|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1640784780000|2021-12-29 13:33:00|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1640784920000|2021-12-29 13:35:20|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1640785150000|2021-12-29 13:39:10|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1640785220000|2021-12-29 13:40:20|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1640785350000|2021-12-29 13:42:30|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1640785380000|2021-12-29 13:43:00|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1640785520000|2021-12-29 13:45:20|6764.71|6764.71|6765.21|6765.21|6765.21|6765.21|6764.71|6764.71|0
1640785710000|2021-12-29 13:48:30|6764.32|6764.32|6764.77|6764.77|6764.77|6764.77|6764.32|6764.32|0
1640785800000|2021-12-29 13:50:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1640785810000|2021-12-29 13:50:10|6765.76|6765.76|6764.77|6764.77|6765.76|6765.76|6764.77|6764.77|0
1640785850000|2021-12-29 13:50:50|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1640785960000|2021-12-29 13:52:40|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1640786040000|2021-12-29 13:54:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1640786250000|2021-12-29 13:57:30|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1640786260000|2021-12-29 13:57:40|6761.73|6761.73|6760.08|6760.08|6761.73|6761.73|6760.08|6760.08|0
1640786270000|2021-12-29 13:57:50|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1640786330000|2021-12-29 13:58:50|6762.61|6762.61|6763.5|6763.5|6763.5|6763.5|6762.17|6762.17|0
1640786410000|2021-12-29 14:00:10|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|6764.98|0
1640786450000|2021-12-29 14:00:50|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1640786460000|2021-12-29 14:01:00|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1640786480000|2021-12-29 14:01:20|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1640786520000|2021-12-29 14:02:00|6759.16|6759.16|6760.81|6760.81|6760.81|6760.81|6759.16|6759.16|0
1640786570000|2021-12-29 14:02:50|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1640786610000|2021-12-29 14:03:30|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1640786640000|2021-12-29 14:04:00|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1640786710000|2021-12-29 14:05:10|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1640786730000|2021-12-29 14:05:30|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1640786900000|2021-12-29 14:08:20|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1640786950000|2021-12-29 14:09:10|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1640787000000|2021-12-29 14:10:00|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1640787190000|2021-12-29 14:13:10|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1640787200000|2021-12-29 14:13:20|6766.19|6766.19|6765.75|6765.75|6766.19|6766.19|6765.75|6765.75|0
1640787220000|2021-12-29 14:13:40|6766.25|6766.25|6766|6766|6766.25|6766.25|6766|6766|0
1640787230000|2021-12-29 14:13:50|6765.75|6765.75|6765.5|6765.5|6765.75|6765.75|6765.5|6765.5|0
1640787260000|2021-12-29 14:14:20|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1640787280000|2021-12-29 14:14:40|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1640787320000|2021-12-29 14:15:20|6768.23|6768.23|6767.24|6767.24|6768.23|6768.23|6767.24|6767.24|0
1640787380000|2021-12-29 14:16:20|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1640787460000|2021-12-29 14:17:40|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1640787470000|2021-12-29 14:17:50|6769.55|6769.55|6770.44|6770.44|6770.44|6770.44|6769.55|6769.55|0
1640787480000|2021-12-29 14:18:00|6770|6770|6770.88|6770.88|6770.88|6770.88|6770|6770|0
1640787490000|2021-12-29 14:18:10|6770.44|6770.44|6771.33|6771.33|6771.33|6771.33|6770.44|6770.44|0
1640787600000|2021-12-29 14:20:00|6772|6772|6772|6772|6772|6772|6772|6772|0
1640787770000|2021-12-29 14:22:50|6771.56|6771.56|6772|6772|6772|6772|6771.56|6771.56|0
1640788020000|2021-12-29 14:27:00|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1640788140000|2021-12-29 14:29:00|6773.15|6773.15|6774.8|6774.8|6774.8|6774.8|6773.15|6773.15|0
1640788210000|2021-12-29 14:30:10|6774.35|6774.35|6773.91|6773.91|6774.35|6774.35|6773.91|6773.91|0
1640788230000|2021-12-29 14:30:30|6772.26|6772.26|6772.02|6772.02|6772.26|6772.26|6772.02|6772.02|0
1640788270000|2021-12-29 14:31:10|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1640788310000|2021-12-29 14:31:50|6773.41|6773.41|6772.97|6772.97|6773.41|6773.41|6772.97|6772.97|0
1640788330000|2021-12-29 14:32:10|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1640788410000|2021-12-29 14:33:30|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1640788420000|2021-12-29 14:33:40|6772.78|6772.78|6771.13|6771.13|6772.78|6772.78|6769.48|6769.48|0
1640788440000|2021-12-29 14:34:00|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1640788450000|2021-12-29 14:34:10|6772.46|6772.46|6772.02|6772.02|6772.46|6772.46|6772.02|6772.02|0
1640788470000|2021-12-29 14:34:30|6775.06|6775.06|6775.31|6775.31|6775.31|6775.31|6775.06|6775.06|0
1640788590000|2021-12-29 14:36:30|6773.66|6773.66|6775.31|6775.31|6775.31|6775.31|6773.66|6773.66|0
1640788620000|2021-12-29 14:37:00|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1640788850000|2021-12-29 14:40:50|6774.42|6774.42|6773.98|6773.98|6774.42|6774.42|6773.98|6773.98|0
1640788980000|2021-12-29 14:43:00|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1640789000000|2021-12-29 14:43:20|6773.04|6773.04|6772.05|6772.05|6773.04|6773.04|6772.05|6772.05|0
1640789110000|2021-12-29 14:45:10|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1640789150000|2021-12-29 14:45:50|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1640789160000|2021-12-29 14:46:00|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1640789170000|2021-12-29 14:46:10|6767.54|6767.54|6765.9|6765.9|6767.54|6767.54|6765.9|6765.9|0
1640789180000|2021-12-29 14:46:20|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1640789300000|2021-12-29 14:48:20|6767.04|6767.04|6765.8|6765.8|6767.04|6767.04|6765.8|6765.8|0
1640789350000|2021-12-29 14:49:10|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6760.87|6760.87|0
1640789490000|2021-12-29 14:51:30|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1640789500000|2021-12-29 14:51:40|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1640789520000|2021-12-29 14:52:00|6763.89|6763.89|6763.4|6763.4|6763.89|6763.89|6763.4|6763.4|0
1640789560000|2021-12-29 14:52:40|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1640789570000|2021-12-29 14:52:50|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1640789610000|2021-12-29 14:53:30|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1640789620000|2021-12-29 14:53:40|6764.05|6764.05|6762.41|6762.41|6764.05|6764.05|6760.76|6760.76|0
1640789630000|2021-12-29 14:53:50|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1640789680000|2021-12-29 14:54:40|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1640789700000|2021-12-29 14:55:00|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1640789760000|2021-12-29 14:56:00|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1640789770000|2021-12-29 14:56:10|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1640789870000|2021-12-29 14:57:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1640790000000|2021-12-29 15:00:00|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1640790070000|2021-12-29 15:01:10|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1640790190000|2021-12-29 15:03:10|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1640790250000|2021-12-29 15:04:10|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1640790390000|2021-12-29 15:06:30|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1640790470000|2021-12-29 15:07:50|6764.72|6764.72|6763.08|6763.08|6764.72|6764.72|6763.08|6763.08|0
1640790490000|2021-12-29 15:08:10|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1640790530000|2021-12-29 15:08:50|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1640790560000|2021-12-29 15:09:20|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1640790680000|2021-12-29 15:11:20|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1640790740000|2021-12-29 15:12:20|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1640790760000|2021-12-29 15:12:40|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1640790770000|2021-12-29 15:12:50|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1640790780000|2021-12-29 15:13:00|6759.49|6759.49|6758.05|6758.05|6759.49|6759.49|6758.05|6758.05|0
1640790950000|2021-12-29 15:15:50|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1640790980000|2021-12-29 15:16:20|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1640791020000|2021-12-29 15:17:00|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1640791030000|2021-12-29 15:17:10|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1640791060000|2021-12-29 15:17:40|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1640791070000|2021-12-29 15:17:50|6762.67|6762.67|6762.67|6762.67|6764.32|6764.32|6762.67|6762.67|0
1640791100000|2021-12-29 15:18:20|6762.43|6762.43|6764.51|6764.51|6764.51|6764.51|6762.43|6762.43|0
1640791110000|2021-12-29 15:18:30|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1640791140000|2021-12-29 15:19:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1640791190000|2021-12-29 15:19:50|6768.69|6768.69|6768.19|6768.19|6768.69|6768.69|6768.19|6768.19|0
1640791220000|2021-12-29 15:20:20|6767.75|6767.75|6767.31|6767.31|6767.75|6767.75|6767.31|6767.31|0
1640791260000|2021-12-29 15:21:00|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1640791270000|2021-12-29 15:21:10|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1640791280000|2021-12-29 15:21:20|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1640791290000|2021-12-29 15:21:30|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1640791310000|2021-12-29 15:21:50|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1640791370000|2021-12-29 15:22:50|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1640791570000|2021-12-29 15:26:10|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1640791580000|2021-12-29 15:26:20|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1640791590000|2021-12-29 15:26:30|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1640791680000|2021-12-29 15:28:00|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1640791690000|2021-12-29 15:28:10|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1640791700000|2021-12-29 15:28:20|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1640791760000|2021-12-29 15:29:20|6763.27|6763.27|6762.39|6762.39|6763.27|6763.27|6762.39|6762.39|0
1640791810000|2021-12-29 15:30:10|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1640791820000|2021-12-29 15:30:20|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1640791850000|2021-12-29 15:30:50|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1640791860000|2021-12-29 15:31:00|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1640791890000|2021-12-29 15:31:30|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1640791920000|2021-12-29 15:32:00|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1640791940000|2021-12-29 15:32:20|6761.66|6761.66|6761.22|6761.22|6761.66|6761.66|6761.22|6761.22|0
1640792000000|2021-12-29 15:33:20|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1640792020000|2021-12-29 15:33:40|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1640792050000|2021-12-29 15:34:10|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1640792090000|2021-12-29 15:34:50|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1640792110000|2021-12-29 15:35:10|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1640792120000|2021-12-29 15:35:20|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1640792140000|2021-12-29 15:35:40|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1640792160000|2021-12-29 15:36:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1640792220000|2021-12-29 15:37:00|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1640792230000|2021-12-29 15:37:10|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1640792260000|2021-12-29 15:37:40|6761.91|6761.91|6760.27|6760.27|6761.91|6761.91|6760.27|6760.27|0
1640792270000|2021-12-29 15:37:50|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1640792400000|2021-12-29 15:40:00|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1640792410000|2021-12-29 15:40:10|6762.59|6762.59|6761.24|6761.24|6762.59|6762.59|6761.24|6761.24|0
1640792420000|2021-12-29 15:40:20|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1640792430000|2021-12-29 15:40:30|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1640792460000|2021-12-29 15:41:00|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1640792510000|2021-12-29 15:41:50|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1640792520000|2021-12-29 15:42:00|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1640792530000|2021-12-29 15:42:10|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1640792540000|2021-12-29 15:42:20|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1640792580000|2021-12-29 15:43:00|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1640792600000|2021-12-29 15:43:20|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1640792610000|2021-12-29 15:43:30|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1640792700000|2021-12-29 15:45:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6758.86|6758.86|0
1640792960000|2021-12-29 15:49:20|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1640793000000|2021-12-29 15:50:00|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1640793030000|2021-12-29 15:50:30|6758.86|6758.86|6759.3|6759.3|6759.3|6759.3|6758.86|6758.86|0
1640793130000|2021-12-29 15:52:10|6758.69|6758.69|6756.44|6756.44|6758.69|6758.69|6756.44|6756.44|0
1640793150000|2021-12-29 15:52:30|6756|6756|6757.64|6757.64|6757.64|6757.64|6756|6756|0
1640793210000|2021-12-29 15:53:30|6756|6756|6756|6756|6756|6756|6756|6756|0
1640793220000|2021-12-29 15:53:40|6755.5|6755.5|6755.06|6755.06|6755.5|6755.5|6755.06|6755.06|0
1640793300000|2021-12-29 15:55:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1640793370000|2021-12-29 15:56:10|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1640793410000|2021-12-29 15:56:50|6754.09|6754.09|6755.73|6755.73|6755.73|6755.73|6754.09|6754.09|0
1640793420000|2021-12-29 15:57:00|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1640793430000|2021-12-29 15:57:10|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1640793460000|2021-12-29 15:57:40|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1640793470000|2021-12-29 15:57:50|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1640793580000|2021-12-29 15:59:40|6753.41|6753.41|6755.06|6755.06|6755.06|6755.06|6753.41|6753.41|0
1640793590000|2021-12-29 15:59:50|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1640793610000|2021-12-29 16:00:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1640793750000|2021-12-29 16:02:30|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1640793760000|2021-12-29 16:02:40|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|0
1640793780000|2021-12-29 16:03:00|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1640793830000|2021-12-29 16:03:50|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1640793890000|2021-12-29 16:04:50|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1640793910000|2021-12-29 16:05:10|6750.15|6750.15|6751.8|6751.8|6751.8|6751.8|6750.15|6750.15|0
1640793940000|2021-12-29 16:05:40|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1640793980000|2021-12-29 16:06:20|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1640793990000|2021-12-29 16:06:30|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1640794060000|2021-12-29 16:07:40|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1640794070000|2021-12-29 16:07:50|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1640794100000|2021-12-29 16:08:20|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1640794120000|2021-12-29 16:08:40|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1640794130000|2021-12-29 16:08:50|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1640794150000|2021-12-29 16:09:10|6752.45|6752.45|6752.01|6752.01|6752.45|6752.45|6752.01|6752.01|0
1640794210000|2021-12-29 16:10:10|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1640794220000|2021-12-29 16:10:20|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|0
1640794230000|2021-12-29 16:10:30|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1640794250000|2021-12-29 16:10:50|6751.96|6751.96|6751.52|6751.52|6751.96|6751.96|6751.52|6751.52|0
1640794260000|2021-12-29 16:11:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1640794280000|2021-12-29 16:11:20|6750.31|6750.31|6751.96|6751.96|6751.96|6751.96|6750.31|6750.31|0
1640794290000|2021-12-29 16:11:30|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1640794350000|2021-12-29 16:12:30|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1640794380000|2021-12-29 16:13:00|6752.46|6752.46|6751.96|6751.96|6752.46|6752.46|6751.96|6751.96|0
1640794390000|2021-12-29 16:13:10|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1640794420000|2021-12-29 16:13:40|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1640794440000|2021-12-29 16:14:00|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1640794480000|2021-12-29 16:14:40|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1640794490000|2021-12-29 16:14:50|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1640794510000|2021-12-29 16:15:10|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1640794520000|2021-12-29 16:15:20|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1640794620000|2021-12-29 16:17:00|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1640794640000|2021-12-29 16:17:20|6750.71|6750.71|6751.32|6751.32|6751.32|6751.32|6750.71|6750.71|0
1640794670000|2021-12-29 16:17:50|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|6751.82|0
1640794690000|2021-12-29 16:18:10|6751.37|6751.37|6751.82|6751.82|6751.82|6751.82|6751.37|6751.37|0
1640794800000|2021-12-29 16:20:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1640794810000|2021-12-29 16:20:10|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1640794840000|2021-12-29 16:20:40|6754.84|6754.84|6755.45|6755.45|6755.45|6755.45|6754.84|6754.84|0
1640794860000|2021-12-29 16:21:00|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1640794870000|2021-12-29 16:21:10|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1640794930000|2021-12-29 16:22:10|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1640794940000|2021-12-29 16:22:20|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1640795000000|2021-12-29 16:23:20|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1640795010000|2021-12-29 16:23:30|6754.06|6754.06|6755.7|6755.7|6755.7|6755.7|6754.06|6754.06|0
1640795030000|2021-12-29 16:23:50|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1640795070000|2021-12-29 16:24:30|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1640795080000|2021-12-29 16:24:40|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1640795110000|2021-12-29 16:25:10|6754.3|6754.3|6753.42|6753.42|6754.3|6754.3|6753.42|6753.42|0
1640795130000|2021-12-29 16:25:30|6752.97|6752.97|6751.33|6751.33|6752.97|6752.97|6751.33|6751.33|0
1640795140000|2021-12-29 16:25:40|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1640795160000|2021-12-29 16:26:00|6751.33|6751.33|6752.97|6752.97|6752.97|6752.97|6751.33|6751.33|0
1640795180000|2021-12-29 16:26:20|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1640795200000|2021-12-29 16:26:40|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1640795220000|2021-12-29 16:27:00|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1640795270000|2021-12-29 16:27:50|6755.38|6755.38|6754.47|6754.47|6755.82|6755.82|6754.47|6754.47|0
1640795290000|2021-12-29 16:28:10|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1640795310000|2021-12-29 16:28:30|6757.76|6757.76|6756.12|6756.12|6757.76|6757.76|6754.47|6754.47|0
1640795340000|2021-12-29 16:29:00|6754.47|6754.47|6755.47|6755.47|6755.47|6755.47|6754.47|6754.47|0
1640795350000|2021-12-29 16:29:10|6760.4|6760.4|6758.76|6758.76|6760.4|6760.4|6758.76|6758.76|0
1640795360000|2021-12-29 16:29:20|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1640795370000|2021-12-29 16:29:30|6757.55|6757.55|6755.52|6755.52|6757.55|6757.55|6755.52|6755.52|0
1640795380000|2021-12-29 16:29:40|6754.53|6754.53|6752.88|6752.88|6754.53|6754.53|6752.88|6752.88|0
1640795390000|2021-12-29 16:29:50|6751.24|6751.24|6751.91|6751.91|6751.91|6751.91|6746.05|6746.05|0
1640852100000|2021-12-30 08:15:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1640852130000|2021-12-30 08:15:30|6744.71|6744.71|6745.15|6745.15|6745.15|6745.15|6744.71|6744.71|0
1640852220000|2021-12-30 08:17:00|6743.51|6743.51|6745.15|6745.15|6745.15|6745.15|6743.51|6743.51|0
1640852320000|2021-12-30 08:18:40|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1640852640000|2021-12-30 08:24:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1640852800000|2021-12-30 08:26:40|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1640852910000|2021-12-30 08:28:30|6745.15|6745.15|6747.24|6747.24|6747.24|6747.24|6745.15|6745.15|0
1640852920000|2021-12-30 08:28:40|6746.8|6746.8|6747.24|6747.24|6747.24|6747.24|6746.8|6746.8|0
1640852950000|2021-12-30 08:29:10|6745.47|6745.47|6744.58|6744.58|6745.47|6745.47|6744.58|6744.58|0
1640852970000|2021-12-30 08:29:30|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1640853030000|2021-12-30 08:30:30|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1640853170000|2021-12-30 08:32:50|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1640853200000|2021-12-30 08:33:20|6745.01|6745.01|6744.33|6744.33|6745.01|6745.01|6744.33|6744.33|0
1640853290000|2021-12-30 08:34:50|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1640853330000|2021-12-30 08:35:30|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1640853370000|2021-12-30 08:36:10|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1640853410000|2021-12-30 08:36:50|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1640853460000|2021-12-30 08:37:40|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1640853600000|2021-12-30 08:40:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1640853660000|2021-12-30 08:41:00|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1640853730000|2021-12-30 08:42:10|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1640853770000|2021-12-30 08:42:50|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1640853820000|2021-12-30 08:43:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1640854080000|2021-12-30 08:48:00|6742.73|6742.73|6747.66|6747.66|6747.66|6747.66|6742.73|6742.73|0
1640854550000|2021-12-30 08:55:50|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1640854690000|2021-12-30 08:58:10|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1640854780000|2021-12-30 08:59:40|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1640854840000|2021-12-30 09:00:40|6748.81|6748.81|6748.37|6748.37|6748.81|6748.81|6748.37|6748.37|0
1640854850000|2021-12-30 09:00:50|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1640854900000|2021-12-30 09:01:40|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1640854950000|2021-12-30 09:02:30|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1640855020000|2021-12-30 09:03:40|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1640855120000|2021-12-30 09:05:20|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1640855140000|2021-12-30 09:05:40|6753.38|6753.38|6754.32|6754.32|6754.32|6754.32|6753.38|6753.38|0
1640855210000|2021-12-30 09:06:50|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1640855300000|2021-12-30 09:08:20|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1640855520000|2021-12-30 09:12:00|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1640855640000|2021-12-30 09:14:00|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1640855710000|2021-12-30 09:15:10|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1640855740000|2021-12-30 09:15:40|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1640855830000|2021-12-30 09:17:10|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1640855980000|2021-12-30 09:19:40|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1640856060000|2021-12-30 09:21:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1640856140000|2021-12-30 09:22:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1640856200000|2021-12-30 09:23:20|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1640856210000|2021-12-30 09:23:30|6750.58|6750.58|6751.58|6751.58|6751.58|6751.58|6750.58|6750.58|0
1640856220000|2021-12-30 09:23:40|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1640856250000|2021-12-30 09:24:10|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1640856420000|2021-12-30 09:27:00|6750.92|6750.92|6748.44|6748.44|6750.92|6750.92|6748.44|6748.44|0
1640856430000|2021-12-30 09:27:10|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1640856460000|2021-12-30 09:27:40|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1640856580000|2021-12-30 09:29:40|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1640856980000|2021-12-30 09:36:20|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1640857040000|2021-12-30 09:37:20|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1640857090000|2021-12-30 09:38:10|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1640857100000|2021-12-30 09:38:20|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1640857200000|2021-12-30 09:40:00|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1640857410000|2021-12-30 09:43:30|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1640857440000|2021-12-30 09:44:00|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1640857450000|2021-12-30 09:44:10|6747.7|6747.7|6747.2|6747.2|6748.19|6748.19|6747.2|6747.2|0
1640857660000|2021-12-30 09:47:40|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1640857870000|2021-12-30 09:51:10|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1640857890000|2021-12-30 09:51:30|6744.37|6744.37|6743.93|6743.93|6744.37|6744.37|6743.93|6743.93|0
1640857960000|2021-12-30 09:52:40|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1640858330000|2021-12-30 09:58:50|6745.12|6745.12|6744.87|6744.87|6745.12|6745.12|6744.87|6744.87|0
1640858390000|2021-12-30 09:59:50|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1640858420000|2021-12-30 10:00:20|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1640858720000|2021-12-30 10:05:20|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1640858770000|2021-12-30 10:06:10|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1640858780000|2021-12-30 10:06:20|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1640858850000|2021-12-30 10:07:30|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1640859090000|2021-12-30 10:11:30|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1640859120000|2021-12-30 10:12:00|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1640859130000|2021-12-30 10:12:10|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1640859150000|2021-12-30 10:12:30|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1640859230000|2021-12-30 10:13:50|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1640859240000|2021-12-30 10:14:00|6744.62|6744.62|6743.73|6743.73|6744.62|6744.62|6743.73|6743.73|0
1640859440000|2021-12-30 10:17:20|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1640859730000|2021-12-30 10:22:10|6740.94|6740.94|6741.19|6741.19|6741.19|6741.19|6740.94|6740.94|0
1640859760000|2021-12-30 10:22:40|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1640859900000|2021-12-30 10:25:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1640859930000|2021-12-30 10:25:30|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1640859950000|2021-12-30 10:25:50|6737.26|6737.26|6736.77|6736.77|6737.26|6737.26|6736.77|6736.77|0
1640859960000|2021-12-30 10:26:00|6736.27|6736.27|6737.16|6737.16|6737.16|6737.16|6736.27|6736.27|0
1640859980000|2021-12-30 10:26:20|6737.65|6737.65|6737.16|6737.16|6737.65|6737.65|6737.16|6737.16|0
1640859990000|2021-12-30 10:26:30|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1640860000000|2021-12-30 10:26:40|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1640860010000|2021-12-30 10:26:50|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1640860050000|2021-12-30 10:27:30|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1640860180000|2021-12-30 10:29:40|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1640860310000|2021-12-30 10:31:50|6736.22|6736.22|6736.66|6736.66|6736.66|6736.66|6736.22|6736.22|0
1640860360000|2021-12-30 10:32:40|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1640860450000|2021-12-30 10:34:10|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1640860550000|2021-12-30 10:35:50|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1640860560000|2021-12-30 10:36:00|6743.24|6743.24|6744.89|6744.89|6744.89|6744.89|6743.24|6743.24|0
1640861000000|2021-12-30 10:43:20|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1640861160000|2021-12-30 10:46:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1640861230000|2021-12-30 10:47:10|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1640861340000|2021-12-30 10:49:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1640861420000|2021-12-30 10:50:20|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1640861450000|2021-12-30 10:50:50|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1640861520000|2021-12-30 10:52:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1640861530000|2021-12-30 10:52:10|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1640861930000|2021-12-30 10:58:50|6742.04|6742.04|6741.6|6741.6|6742.04|6742.04|6741.6|6741.6|0
1640861960000|2021-12-30 10:59:20|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1640862020000|2021-12-30 11:00:20|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1640862200000|2021-12-30 11:03:20|6742.39|6742.39|6741.9|6741.9|6742.39|6742.39|6741.9|6741.9|0
1640862390000|2021-12-30 11:06:30|6742.34|6742.34|6741.9|6741.9|6742.34|6742.34|6741.9|6741.9|0
1640862420000|2021-12-30 11:07:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1640862430000|2021-12-30 11:07:10|6745.19|6745.19|6747.33|6747.33|6747.33|6747.33|6745.19|6745.19|0
1640862440000|2021-12-30 11:07:20|6747.83|6747.83|6747.58|6747.58|6747.83|6747.83|6747.58|6747.58|0
1640862460000|2021-12-30 11:07:40|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1640862480000|2021-12-30 11:08:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1640862600000|2021-12-30 11:10:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1640862630000|2021-12-30 11:10:30|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1640862730000|2021-12-30 11:12:10|6750.54|6750.54|6750.79|6750.79|6750.79|6750.79|6750.54|6750.54|0
1640862830000|2021-12-30 11:13:50|6750.29|6750.29|6749.16|6749.16|6750.29|6750.29|6749.16|6749.16|0
1640862890000|2021-12-30 11:14:50|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1640862900000|2021-12-30 11:15:00|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1640862920000|2021-12-30 11:15:20|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1640863200000|2021-12-30 11:20:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1640863220000|2021-12-30 11:20:20|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1640863230000|2021-12-30 11:20:30|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1640863280000|2021-12-30 11:21:20|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1640863630000|2021-12-30 11:27:10|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1640863740000|2021-12-30 11:29:00|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1640863920000|2021-12-30 11:32:00|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1640864010000|2021-12-30 11:33:30|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1640864200000|2021-12-30 11:36:40|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1640864210000|2021-12-30 11:36:50|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1640864410000|2021-12-30 11:40:10|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1640864770000|2021-12-30 11:46:10|6750.22|6750.22|6749.78|6749.78|6750.22|6750.22|6749.78|6749.78|0
1640864780000|2021-12-30 11:46:20|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1640864790000|2021-12-30 11:46:30|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1640864960000|2021-12-30 11:49:20|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1640865010000|2021-12-30 11:50:10|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1640865170000|2021-12-30 11:52:50|6754.52|6754.52|6754.07|6754.07|6754.52|6754.52|6754.07|6754.07|0
1640865190000|2021-12-30 11:53:10|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1640865280000|2021-12-30 11:54:40|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1640865550000|2021-12-30 11:59:10|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1640865600000|2021-12-30 12:00:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1640865640000|2021-12-30 12:00:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1640865900000|2021-12-30 12:05:00|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1640866290000|2021-12-30 12:11:30|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1640866490000|2021-12-30 12:14:50|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1640866880000|2021-12-30 12:21:20|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1640867070000|2021-12-30 12:24:30|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1640867130000|2021-12-30 12:25:30|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1640867420000|2021-12-30 12:30:20|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1640867430000|2021-12-30 12:30:30|6743.88|6743.88|6742.23|6742.23|6743.88|6743.88|6742.23|6742.23|0
1640867510000|2021-12-30 12:31:50|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1640867900000|2021-12-30 12:38:20|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1640868340000|2021-12-30 12:45:40|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1640868620000|2021-12-30 12:50:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1640868660000|2021-12-30 12:51:00|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1640868870000|2021-12-30 12:54:30|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1640868880000|2021-12-30 12:54:40|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1640868900000|2021-12-30 12:55:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1640868950000|2021-12-30 12:55:50|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1640868960000|2021-12-30 12:56:00|6741.4|6741.4|6740.91|6740.91|6741.4|6741.4|6740.91|6740.91|0
1640869060000|2021-12-30 12:57:40|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1640869170000|2021-12-30 12:59:30|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1640869190000|2021-12-30 12:59:50|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1640869220000|2021-12-30 13:00:20|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1640869260000|2021-12-30 13:01:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1640869420000|2021-12-30 13:03:40|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1640869500000|2021-12-30 13:05:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1640869560000|2021-12-30 13:06:00|6736.79|6736.79|6736.19|6736.19|6736.79|6736.79|6736.19|6736.19|0
1640869590000|2021-12-30 13:06:30|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1640869690000|2021-12-30 13:08:10|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1640869990000|2021-12-30 13:13:10|6734|6734|6734|6734|6734|6734|6734|6734|0
1640870100000|2021-12-30 13:15:00|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1640870400000|2021-12-30 13:20:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1640870410000|2021-12-30 13:20:10|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1640870530000|2021-12-30 13:22:10|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1640870680000|2021-12-30 13:24:40|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1640870740000|2021-12-30 13:25:40|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1640871000000|2021-12-30 13:30:00|6735.65|6735.65|6737.04|6737.04|6737.04|6737.04|6735.4|6735.4|0
1640871220000|2021-12-30 13:33:40|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1640871380000|2021-12-30 13:36:20|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1640871800000|2021-12-30 13:43:20|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1640871840000|2021-12-30 13:44:00|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1640871900000|2021-12-30 13:45:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1640871930000|2021-12-30 13:45:30|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1640871970000|2021-12-30 13:46:10|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1640871980000|2021-12-30 13:46:20|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1640872080000|2021-12-30 13:48:00|6735.36|6735.36|6734.92|6734.92|6735.36|6735.36|6734.92|6734.92|0
1640872380000|2021-12-30 13:53:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1640872770000|2021-12-30 13:59:30|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1640872970000|2021-12-30 14:02:50|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1640873130000|2021-12-30 14:05:30|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1640873200000|2021-12-30 14:06:40|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1640873220000|2021-12-30 14:07:00|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1640873500000|2021-12-30 14:11:40|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1640873630000|2021-12-30 14:13:50|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1640874030000|2021-12-30 14:20:30|6735.25|6735.25|6737.02|6737.02|6737.02|6737.02|6735.25|6735.25|0
1640874140000|2021-12-30 14:22:20|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1640874380000|2021-12-30 14:26:20|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1640874410000|2021-12-30 14:26:50|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1640874420000|2021-12-30 14:27:00|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1640874450000|2021-12-30 14:27:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1640874600000|2021-12-30 14:30:00|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1640874630000|2021-12-30 14:30:30|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1640874640000|2021-12-30 14:30:40|6732.43|6732.43|6734.08|6734.08|6734.08|6734.08|6732.43|6732.43|0
1640874660000|2021-12-30 14:31:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1640874740000|2021-12-30 14:32:20|6734.77|6734.77|6734.52|6734.52|6734.77|6734.77|6734.52|6734.52|0
1640874760000|2021-12-30 14:32:40|6735.01|6735.01|6734.52|6734.52|6735.01|6735.01|6734.52|6734.52|0
1640874780000|2021-12-30 14:33:00|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1640874860000|2021-12-30 14:34:20|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1640874890000|2021-12-30 14:34:50|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1640874960000|2021-12-30 14:36:00|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1640874970000|2021-12-30 14:36:10|6736.59|6736.59|6736.15|6736.15|6736.59|6736.59|6736.15|6736.15|0
1640875060000|2021-12-30 14:37:40|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1640875120000|2021-12-30 14:38:40|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1640875330000|2021-12-30 14:42:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1640875340000|2021-12-30 14:42:20|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1640875360000|2021-12-30 14:42:40|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1640875410000|2021-12-30 14:43:30|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1640875450000|2021-12-30 14:44:10|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1640875460000|2021-12-30 14:44:20|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1640875470000|2021-12-30 14:44:30|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1640875540000|2021-12-30 14:45:40|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1640875620000|2021-12-30 14:47:00|6729.23|6729.23|6729.84|6729.84|6729.84|6729.84|6729.23|6729.23|0
1640875630000|2021-12-30 14:47:10|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1640875690000|2021-12-30 14:48:10|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1640875720000|2021-12-30 14:48:40|6731.98|6731.98|6733.63|6733.63|6733.63|6733.63|6731.98|6731.98|0
1640875800000|2021-12-30 14:50:00|6734.62|6734.62|6734.12|6734.12|6734.62|6734.62|6734.12|6734.12|0
1640875820000|2021-12-30 14:50:20|6735.11|6735.11|6735.36|6735.36|6735.36|6735.36|6735.11|6735.11|0
1640876130000|2021-12-30 14:55:30|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1640876290000|2021-12-30 14:58:10|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1640876410000|2021-12-30 15:00:10|6732.83|6732.83|6732.39|6732.39|6732.83|6732.83|6732.39|6732.39|0
1640876510000|2021-12-30 15:01:50|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1640876520000|2021-12-30 15:02:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1640876610000|2021-12-30 15:03:30|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1640876710000|2021-12-30 15:05:10|6730.56|6730.56|6728.91|6728.91|6730.56|6730.56|6728.91|6728.91|0
1640876770000|2021-12-30 15:06:10|6729.41|6729.41|6729.66|6729.66|6729.66|6729.66|6729.41|6729.41|0
1640876820000|2021-12-30 15:07:00|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1640876860000|2021-12-30 15:07:40|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1640876870000|2021-12-30 15:07:50|6731.79|6731.79|6732.28|6732.28|6732.28|6732.28|6731.79|6731.79|0
1640876880000|2021-12-30 15:08:00|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1640877000000|2021-12-30 15:10:00|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1640877100000|2021-12-30 15:11:40|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1640877140000|2021-12-30 15:12:20|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1640877310000|2021-12-30 15:15:10|6732.92|6732.92|6732.48|6732.48|6732.92|6732.92|6732.48|6732.48|0
1640877320000|2021-12-30 15:15:20|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1640877440000|2021-12-30 15:17:20|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1640877720000|2021-12-30 15:22:00|6730.83|6730.83|6730.39|6730.39|6730.83|6730.83|6730.39|6730.39|0
1640877890000|2021-12-30 15:24:50|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1640877930000|2021-12-30 15:25:30|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1640877940000|2021-12-30 15:25:40|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1640878130000|2021-12-30 15:28:50|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1640878150000|2021-12-30 15:29:10|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1640878160000|2021-12-30 15:29:20|6728.05|6728.05|6727.61|6727.61|6728.05|6728.05|6727.61|6727.61|0
1640878180000|2021-12-30 15:29:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1640878430000|2021-12-30 15:33:50|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1640878480000|2021-12-30 15:34:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1640878520000|2021-12-30 15:35:20|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1640878680000|2021-12-30 15:38:00|6726.23|6726.23|6727.61|6727.61|6727.61|6727.61|6726.23|6726.23|0
1640878720000|2021-12-30 15:38:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1640878730000|2021-12-30 15:38:50|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1640878800000|2021-12-30 15:40:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6725.84|6725.84|0
1640878930000|2021-12-30 15:42:10|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1640879070000|2021-12-30 15:44:30|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1640879110000|2021-12-30 15:45:10|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1640879200000|2021-12-30 15:46:40|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1640879210000|2021-12-30 15:46:50|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1640879240000|2021-12-30 15:47:20|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1640879280000|2021-12-30 15:48:00|6726.67|6726.67|6725.68|6725.68|6726.67|6726.67|6725.68|6725.68|0
1640879340000|2021-12-30 15:49:00|6726.67|6726.67|6727.16|6727.16|6727.16|6727.16|6726.67|6726.67|0
1640879360000|2021-12-30 15:49:20|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1640879390000|2021-12-30 15:49:50|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1640879680000|2021-12-30 15:54:40|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1640879690000|2021-12-30 15:54:50|6727.66|6727.66|6727.91|6727.91|6727.91|6727.91|6727.66|6727.66|0
1640879820000|2021-12-30 15:57:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1640879830000|2021-12-30 15:57:10|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1640879870000|2021-12-30 15:57:50|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1640880000000|2021-12-30 16:00:00|6730|6730|6730|6730|6730|6730|6730|6730|0
1640880010000|2021-12-30 16:00:10|6731.64|6731.64|6730|6730|6731.64|6731.64|6730|6730|0
1640880070000|2021-12-30 16:01:10|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1640880240000|2021-12-30 16:04:00|6730.44|6730.44|6730|6730|6730.44|6730.44|6730|6730|0
1640880300000|2021-12-30 16:05:00|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1640880390000|2021-12-30 16:06:30|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1640880420000|2021-12-30 16:07:00|6727.86|6727.86|6726.21|6726.21|6727.86|6727.86|6726.21|6726.21|0
1640880530000|2021-12-30 16:08:50|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1640880720000|2021-12-30 16:12:00|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1640880790000|2021-12-30 16:13:10|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1640880810000|2021-12-30 16:13:30|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1640880860000|2021-12-30 16:14:20|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1640880920000|2021-12-30 16:15:20|6724.97|6724.97|6724.48|6724.48|6724.97|6724.97|6724.48|6724.48|0
1640880940000|2021-12-30 16:15:40|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1640880980000|2021-12-30 16:16:20|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1640881000000|2021-12-30 16:16:40|6724|6724|6724|6724|6724|6724|6724|6724|0
1640881050000|2021-12-30 16:17:30|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1640881060000|2021-12-30 16:17:40|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1640881130000|2021-12-30 16:18:50|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1640881140000|2021-12-30 16:19:00|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1640881180000|2021-12-30 16:19:40|6725.17|6725.17|6723.52|6723.52|6725.17|6725.17|6723.52|6723.52|0
1640881200000|2021-12-30 16:20:00|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1640881270000|2021-12-30 16:21:10|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1640881350000|2021-12-30 16:22:30|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1640881360000|2021-12-30 16:22:40|6721.63|6721.63|6723.27|6723.27|6723.27|6723.27|6721.63|6721.63|0
1640881390000|2021-12-30 16:23:10|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1640881400000|2021-12-30 16:23:20|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1640881420000|2021-12-30 16:23:40|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640881430000|2021-12-30 16:23:50|6721.64|6721.64|6721.2|6721.2|6721.64|6721.64|6721.2|6721.2|0
1640881440000|2021-12-30 16:24:00|6721.7|6721.7|6721.2|6721.2|6721.7|6721.7|6721.2|6721.2|0
1640881470000|2021-12-30 16:24:30|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640881530000|2021-12-30 16:25:30|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1640881540000|2021-12-30 16:25:40|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6719.95|6719.95|0
1640881560000|2021-12-30 16:26:00|6721.84|6721.84|6720.62|6720.62|6721.84|6721.84|6720.62|6720.62|0
1640881570000|2021-12-30 16:26:10|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1640881600000|2021-12-30 16:26:40|6722.5|6722.5|6722.06|6722.06|6722.5|6722.5|6722.06|6722.06|0
1640881610000|2021-12-30 16:26:50|6723.7|6723.7|6723.95|6723.95|6723.95|6723.95|6723.7|6723.7|0
1640881620000|2021-12-30 16:27:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1640881630000|2021-12-30 16:27:10|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|0
1640881640000|2021-12-30 16:27:20|6725.65|6725.65|6726.09|6726.09|6726.09|6726.09|6725.65|6725.65|0
1640881680000|2021-12-30 16:28:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1640881700000|2021-12-30 16:28:20|6724.89|6724.89|6724.45|6724.45|6724.89|6724.89|6724.45|6724.45|0
1640881720000|2021-12-30 16:28:40|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1640881740000|2021-12-30 16:29:00|6720.91|6720.91|6722.3|6722.3|6722.55|6722.55|6720.91|6720.91|0
1640881750000|2021-12-30 16:29:10|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1640881760000|2021-12-30 16:29:20|6723.24|6723.24|6723.94|6723.94|6723.94|6723.94|6723.24|6723.24|0
1640881770000|2021-12-30 16:29:30|6722.95|6722.95|6721.3|6721.3|6722.95|6722.95|6720.86|6720.86|0
1640881780000|2021-12-30 16:29:40|6720.41|6720.41|6719.72|6719.72|6720.41|6720.41|6719.72|6719.72|0
1640881790000|2021-12-30 16:29:50|6718.08|6718.08|6719.03|6719.03|6721.5|6721.5|6718.08|6718.08|0
1640938510000|2021-12-31 08:15:10|6708|6708|6708|6708|6708|6708|6708|6708|0
1640938650000|2021-12-31 08:17:30|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1640938710000|2021-12-31 08:18:30|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1640938830000|2021-12-31 08:20:30|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1640938850000|2021-12-31 08:20:50|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1640938870000|2021-12-31 08:21:10|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1640938920000|2021-12-31 08:22:00|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1640939020000|2021-12-31 08:23:40|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1640939220000|2021-12-31 08:27:00|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1640939330000|2021-12-31 08:28:50|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1640939400000|2021-12-31 08:30:00|6710.83|6710.83|6710.59|6710.59|6710.83|6710.83|6710.59|6710.59|0
1640939550000|2021-12-31 08:32:30|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1640939870000|2021-12-31 08:37:50|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1640939900000|2021-12-31 08:38:20|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1640939940000|2021-12-31 08:39:00|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1640939990000|2021-12-31 08:39:50|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1640940110000|2021-12-31 08:41:50|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1640940180000|2021-12-31 08:43:00|6704.63|6704.63|6705.38|6705.38|6705.38|6705.38|6704.63|6704.63|0
1640940340000|2021-12-31 08:45:40|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1640940370000|2021-12-31 08:46:10|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1640940420000|2021-12-31 08:47:00|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1640940530000|2021-12-31 08:48:50|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1640940550000|2021-12-31 08:49:10|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1640940560000|2021-12-31 08:49:20|6701.59|6701.59|6702.41|6702.41|6702.41|6702.41|6701.59|6701.59|0
1640940690000|2021-12-31 08:51:30|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1640940710000|2021-12-31 08:51:50|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1640940720000|2021-12-31 08:52:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1640940790000|2021-12-31 08:53:10|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1640940820000|2021-12-31 08:53:40|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1640940830000|2021-12-31 08:53:50|6704.76|6704.76|6705.01|6705.01|6705.01|6705.01|6704.76|6704.76|0
1640940910000|2021-12-31 08:55:10|6706.35|6706.35|6707.03|6707.03|6707.03|6707.03|6706.35|6706.35|0
1640941040000|2021-12-31 08:57:20|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1640941080000|2021-12-31 08:58:00|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1640941150000|2021-12-31 08:59:10|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1640941200000|2021-12-31 09:00:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1640941250000|2021-12-31 09:00:50|6709|6709|6709|6709|6709|6709|6709|6709|0
1640941350000|2021-12-31 09:02:30|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1640941500000|2021-12-31 09:05:00|6709|6709|6709|6709|6709|6709|6709|6709|0
1640941550000|2021-12-31 09:05:50|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1640941650000|2021-12-31 09:07:30|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1640941800000|2021-12-31 09:10:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1640941830000|2021-12-31 09:10:30|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1640941890000|2021-12-31 09:11:30|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1640941930000|2021-12-31 09:12:10|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1640942010000|2021-12-31 09:13:30|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1640942030000|2021-12-31 09:13:50|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1640942040000|2021-12-31 09:14:00|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1640942060000|2021-12-31 09:14:20|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1640942090000|2021-12-31 09:14:50|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1640942210000|2021-12-31 09:16:50|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1640942220000|2021-12-31 09:17:00|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1640942370000|2021-12-31 09:19:30|6715.06|6715.06|6715.88|6715.88|6715.88|6715.88|6715.06|6715.06|0
1640942550000|2021-12-31 09:22:30|6716.32|6716.32|6716.77|6716.77|6716.77|6716.77|6716.32|6716.32|0
1640942630000|2021-12-31 09:23:50|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1640942640000|2021-12-31 09:24:00|6716.77|6716.77|6717.21|6717.21|6717.21|6717.21|6716.77|6716.77|0
1640942660000|2021-12-31 09:24:20|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1640942900000|2021-12-31 09:28:20|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1640943070000|2021-12-31 09:31:10|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1640943140000|2021-12-31 09:32:20|6721.07|6721.07|6720.63|6720.63|6721.07|6721.07|6720.63|6720.63|0
1640943260000|2021-12-31 09:34:20|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1640943360000|2021-12-31 09:36:00|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1640943380000|2021-12-31 09:36:20|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1640943420000|2021-12-31 09:37:00|6716.96|6716.96|6716.52|6716.52|6716.96|6716.96|6716.52|6716.52|0
1640943520000|2021-12-31 09:38:40|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1640943620000|2021-12-31 09:40:20|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|0
1640943630000|2021-12-31 09:40:30|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1640943700000|2021-12-31 09:41:40|6712.62|6712.62|6711.29|6711.29|6712.62|6712.62|6711.29|6711.29|0
1640943710000|2021-12-31 09:41:50|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1640943730000|2021-12-31 09:42:10|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1640943840000|2021-12-31 09:44:00|6711.54|6711.54|6711.64|6711.64|6711.64|6711.64|6710.16|6710.16|0
1640944000000|2021-12-31 09:46:40|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1640944270000|2021-12-31 09:51:10|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1640944280000|2021-12-31 09:51:20|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1640944360000|2021-12-31 09:52:40|6708.55|6708.55|6708.1|6708.1|6708.55|6708.55|6708.1|6708.1|0
1640944400000|2021-12-31 09:53:20|6707.28|6707.28|6706.46|6706.46|6707.28|6707.28|6706.46|6706.46|0
1640944590000|2021-12-31 09:56:30|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1640944730000|2021-12-31 09:58:50|6708.66|6708.66|6708.09|6708.09|6708.91|6708.91|6708.09|6708.09|0
1640944870000|2021-12-31 10:01:10|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1640944900000|2021-12-31 10:01:40|6705.62|6705.62|6706.44|6706.44|6706.44|6706.44|6705.62|6705.62|0
1640944910000|2021-12-31 10:01:50|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1640944920000|2021-12-31 10:02:00|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1640945070000|2021-12-31 10:04:30|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1640945080000|2021-12-31 10:04:40|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6707.28|6707.28|0
1640945090000|2021-12-31 10:04:50|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1640945150000|2021-12-31 10:05:50|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1640945240000|2021-12-31 10:07:20|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1640945280000|2021-12-31 10:08:00|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1640945410000|2021-12-31 10:10:10|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1640945420000|2021-12-31 10:10:20|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1640945640000|2021-12-31 10:14:00|6716.21|6716.21|6716.45|6716.45|6716.45|6716.45|6716.21|6716.21|0
1640945670000|2021-12-31 10:14:30|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1640946070000|2021-12-31 10:21:10|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1640946080000|2021-12-31 10:21:20|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1640946130000|2021-12-31 10:22:10|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1640946410000|2021-12-31 10:26:50|6721.47|6721.47|6720.8|6720.8|6721.47|6721.47|6720.8|6720.8|0
1640946450000|2021-12-31 10:27:30|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1640946500000|2021-12-31 10:28:20|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1640946520000|2021-12-31 10:28:40|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1640946970000|2021-12-31 10:36:10|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1640947140000|2021-12-31 10:39:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1640947150000|2021-12-31 10:39:10|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1640947170000|2021-12-31 10:39:30|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1640947220000|2021-12-31 10:40:20|6717.13|6717.13|6719.6|6719.6|6719.6|6719.6|6717.13|6717.13|0
1640947370000|2021-12-31 10:42:50|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1640947540000|2021-12-31 10:45:40|6720.86|6720.86|6723.33|6723.33|6723.33|6723.33|6720.86|6720.86|0
1640947590000|2021-12-31 10:46:30|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1640947670000|2021-12-31 10:47:50|6726.62|6726.62|6724.98|6724.98|6726.62|6726.62|6723.33|6723.33|0
1640947710000|2021-12-31 10:48:30|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1640947780000|2021-12-31 10:49:40|6723.99|6723.99|6724.24|6724.24|6724.24|6724.24|6723.99|6723.99|0
1640947900000|2021-12-31 10:51:40|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1640948000000|2021-12-31 10:53:20|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1640948340000|2021-12-31 10:59:00|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1640948380000|2021-12-31 10:59:40|6723.49|6723.49|6723.99|6723.99|6723.99|6723.99|6723.49|6723.49|0
1640948400000|2021-12-31 11:00:00|6724.48|6724.48|6724.24|6724.24|6724.48|6724.48|6724.24|6724.24|0
1640948420000|2021-12-31 11:00:20|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1640948510000|2021-12-31 11:01:50|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1640948570000|2021-12-31 11:02:50|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1640948590000|2021-12-31 11:03:10|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1640948640000|2021-12-31 11:04:00|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1640948650000|2021-12-31 11:04:10|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1640948660000|2021-12-31 11:04:20|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1640948760000|2021-12-31 11:06:00|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1640948780000|2021-12-31 11:06:20|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1640948840000|2021-12-31 11:07:20|6717.84|6717.84|6717.01|6717.01|6717.84|6717.84|6716.19|6716.19|0
1640948850000|2021-12-31 11:07:30|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1640948880000|2021-12-31 11:08:00|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1640948970000|2021-12-31 11:09:30|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1640949010000|2021-12-31 11:10:10|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1640949050000|2021-12-31 11:10:50|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1640949070000|2021-12-31 11:11:10|6717.46|6717.46|6717.67|6717.67|6718.28|6718.28|6717.46|6717.46|0
1640949080000|2021-12-31 11:11:20|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1640949190000|2021-12-31 11:13:10|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1640949220000|2021-12-31 11:13:40|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1640949240000|2021-12-31 11:14:00|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1640949270000|2021-12-31 11:14:30|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1640949290000|2021-12-31 11:14:50|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1640949420000|2021-12-31 11:17:00|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1640949560000|2021-12-31 11:19:20|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1640949660000|2021-12-31 11:21:00|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1640949740000|2021-12-31 11:22:20|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1640950130000|2021-12-31 11:28:50|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1640950160000|2021-12-31 11:29:20|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1640950200000|2021-12-31 11:30:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1640950590000|2021-12-31 11:36:30|6722.25|6722.25|6722.05|6722.05|6722.5|6722.5|6721.8|6721.8|0
1640950600000|2021-12-31 11:36:40|6722.55|6722.55|6723.05|6723.05|6723.05|6723.05|6722.55|6722.55|0
1640950620000|2021-12-31 11:37:00|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1640950680000|2021-12-31 11:38:00|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1640950720000|2021-12-31 11:38:40|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1640950730000|2021-12-31 11:38:50|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1640950780000|2021-12-31 11:39:40|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1640950800000|2021-12-31 11:40:00|6719.54|6719.54|6721.43|6721.43|6721.43|6721.43|6719.54|6719.54|0
1640950890000|2021-12-31 11:41:30|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1640951040000|2021-12-31 11:44:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1640951110000|2021-12-31 11:45:10|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1640951140000|2021-12-31 11:45:40|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1640951160000|2021-12-31 11:46:00|6719.73|6719.73|6719.49|6719.49|6719.73|6719.73|6719.49|6719.49|0
1640951370000|2021-12-31 11:49:30|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1640951380000|2021-12-31 11:49:40|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1640951430000|2021-12-31 11:50:30|6721.98|6721.98|6720.99|6720.99|6721.98|6721.98|6720.99|6720.99|0
1640951640000|2021-12-31 11:54:00|6721.24|6721.24|6721.92|6721.92|6721.92|6721.92|6721.24|6721.24|0
1640951650000|2021-12-31 11:54:10|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1640951820000|2021-12-31 11:57:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1640951870000|2021-12-31 11:57:50|6721.42|6721.42|6720.92|6720.92|6721.42|6721.42|6720.92|6720.92|0
1640951940000|2021-12-31 11:59:00|6720.48|6720.48|6720.23|6720.23|6720.48|6720.48|6720.23|6720.23|0
1640952110000|2021-12-31 12:01:50|6718.59|6718.59|6719.2|6719.2|6719.2|6719.2|6718.59|6718.59|0
1640952130000|2021-12-31 12:02:10|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1640952200000|2021-12-31 12:03:20|6717.3|6717.3|6715.66|6715.66|6717.3|6717.3|6715.66|6715.66|0
1640952210000|2021-12-31 12:03:30|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1640952220000|2021-12-31 12:03:40|6713.52|6713.52|6711.87|6711.87|6713.52|6713.52|6711.87|6711.87|0
1640952230000|2021-12-31 12:03:50|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1640952240000|2021-12-31 12:04:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1640952300000|2021-12-31 12:05:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1640952540000|2021-12-31 12:09:00|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1640952660000|2021-12-31 12:11:00|6708.08|6708.08|6707.26|6707.26|6708.08|6708.08|6707.26|6707.26|0
1640952680000|2021-12-31 12:11:20|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1640952700000|2021-12-31 12:11:40|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1640952770000|2021-12-31 12:12:50|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1640952780000|2021-12-31 12:13:00|6714.66|6714.66|6715.55|6715.55|6715.55|6715.55|6714.66|6714.66|0
1640952810000|2021-12-31 12:13:30|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1640952840000|2021-12-31 12:14:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1640952850000|2021-12-31 12:14:10|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1640952860000|2021-12-31 12:14:20|6713|6713|6713|6713|6713|6713|6713|6713|0
1640952930000|2021-12-31 12:15:30|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1640952950000|2021-12-31 12:15:50|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1640953010000|2021-12-31 12:16:50|6709.46|6709.46|6708.96|6708.96|6709.46|6709.46|6708.96|6708.96|0
1640953050000|2021-12-31 12:17:30|6708.14|6708.14|6707.47|6707.47|6708.14|6708.14|6707.47|6707.47|0
1640953060000|2021-12-31 12:17:40|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1640953070000|2021-12-31 12:17:50|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1640953100000|2021-12-31 12:18:20|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1640953200000|2021-12-31 12:20:00|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1640953210000|2021-12-31 12:20:10|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1640953230000|2021-12-31 12:20:30|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1640953250000|2021-12-31 12:20:50|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1640953290000|2021-12-31 12:21:30|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1640953310000|2021-12-31 12:21:50|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1640953340000|2021-12-31 12:22:20|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1640953350000|2021-12-31 12:22:30|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1640953360000|2021-12-31 12:22:40|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|0
1640953380000|2021-12-31 12:23:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1640953390000|2021-12-31 12:23:10|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1640953400000|2021-12-31 12:23:20|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1640953420000|2021-12-31 12:23:40|6710.81|6710.81|6709.82|6709.82|6710.81|6710.81|6709.82|6709.82|0
1640953440000|2021-12-31 12:24:00|6710.49|6710.49|6711.31|6711.31|6711.76|6711.76|6710.49|6710.49|0
1640953490000|2021-12-31 12:24:50|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1640953500000|2021-12-31 12:25:00|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1640953530000|2021-12-31 12:25:30|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1640953540000|2021-12-31 12:25:40|6715.87|6715.87|6715.05|6715.05|6715.87|6715.87|6715.05|6715.05|0
1640953560000|2021-12-31 12:26:00|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1640953590000|2021-12-31 12:26:30|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1640953640000|2021-12-31 12:27:20|6714.67|6714.67|6719.6|6719.6|6719.6|6719.6|6714.67|6714.67|0
1640953660000|2021-12-31 12:27:40|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1640953680000|2021-12-31 12:28:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1640953690000|2021-12-31 12:28:10|6720.74|6720.74|6720.49|6720.49|6720.74|6720.74|6720.49|6720.49|0
1640953710000|2021-12-31 12:28:30|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1640953750000|2021-12-31 12:29:10|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1640953760000|2021-12-31 12:29:20|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640953770000|2021-12-31 12:29:30|6721.1|6721.1|6717.17|6717.17|6721.1|6721.1|6716.92|6716.92|0
1640953780000|2021-12-31 12:29:40|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1640953790000|2021-12-31 12:29:50|6717.35|6717.35|6718.7|6718.7|6718.7|6718.7|6717.35|6717.35|0
